Piramal Enterprises (PEL) option chain analysis (29 Apr)
Piramal Enterprises (PEL) option chain analysis 29 Apr 2021 expiry
Piramal Enterprises (PEL) deals in Pharmaceuticals
Stock of Piramal Enterprises closed at 1714.10, opened at 1632.90 and traded inside a range of 1632.90 and 1728.00 with a volume of 13.64 lakhs.
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 1714.10 | 1632.90 | 1728.00 | 1632.90 | 13.64 lakhs |
| 12 Mon Apr | 1630.10 | 1768.00 | 1768.00 | 1607.10 | 14.24 lakhs |
| 09 Fri Apr | 1809.20 | 1799.50 | 1849.00 | 1781.70 | 10.48 lakhs |
| 08 Thu Apr | 1802.25 | 1796.00 | 1826.45 | 1777.00 | 7.27 lakhs |
| 07 Wed Apr | 1783.10 | 1751.50 | 1800.00 | 1750.85 | 6.27 lakhs |
Price action analysis of PEL based on a short term time period is
Price action analysis of PEL based on a short to mid term time period is
Piramal Enterprises has a LOT size of 302
Call of strike 1700.00 has highest open interest of 269082 with 891.00 total contracts traded, and a volume of 14118500 and is trading at a premium of 80.60 Click here to view PEL 1700.00 Call price analysis
Put of strike 1600.00 has highest open interest of 108720 with 360.00 total contracts traded, and a volume of 31392900 and is trading at a premium of 31.70 Click here to view PEL 1600.00 Put price analysis
Most active PEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PEL 1700 CE | 80.60 | 269082 | 891.00 | 141.19 lakhs |
| PEL 1800 CE | 40.35 | 218950 | 725.00 | 401.96 lakhs |
| PEL 1900 CE | 20.35 | 170630 | 565.00 | 795.62 lakhs |
| PEL 1600 PE | 31.70 | 108720 | 360.00 | 313.93 lakhs |
| PEL 2000 CE | 10.25 | 89090 | 295.00 | 259.12 lakhs |
| PEL 1500 PE | 13.75 | 83956 | 278.00 | 194.34 lakhs |
| PEL 1700 PE | 64.60 | 54058 | 179.00 | 176.07 lakhs |
| PEL 2100 CE | 5.60 | 29294 | 97.00 | 119.59 lakhs |
| PEL 1850 CE | 27.45 | 28690 | 95.00 | 141.19 lakhs |
| PEL 1400 PE | 6.65 | 24462 | 81.00 | 29.9 lakhs |
| PEL 1840 CE | 32.30 | 22348 | 74.00 | 59.8 lakhs |
| PEL 1760 CE | 52.05 | 10872 | 36.00 | 29.9 lakhs |
| PEL 1860 CE | 28.40 | 6040 | 20.00 | 26.58 lakhs |
| PEL 1820 CE | 34.10 | 4530 | 15.00 | 63.12 lakhs |
| PEL 1800 PE | 125.00 | 3020 | 10.00 | 247.49 lakhs |
| PEL 2200 CE | 2.50 | 3020 | 10.00 | 84.71 lakhs |
| PEL 1900 PE | 198.85 | 1812 | 6.00 | 33.22 lakhs |
| PEL 1920 CE | 3.45 | 1812 | 6.00 | 21.59 lakhs |
| PEL 1740 CE | 62.00 | 1510 | 5.00 | 3.32 lakhs |
| PEL 1760 PE | 120.95 | 1510 | 5.00 | 14.95 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1700 CE | 80.60 | 76.15 | 90.25 | 57.35 | 269082 | 891.00 | 141.19 lakhs |
| PEL 1680 CE | 84.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1660 CE | 88.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1650 CE | 223.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1640 CE | 93.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1620 CE | 135.00 | 140.75 | 140.75 | 135.00 | 1510 | 5.00 | 3.32 lakhs |
| PEL 1600 CE | 150.00 | 147.95 | 150.00 | 135.45 | 1208 | 4.00 | 6.64 lakhs |
| PEL 1580 CE | 109.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1560 CE | 114.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1550 CE | 292.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1540 CE | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1520 CE | 127.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1500 CE | 134.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1480 CE | 140.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1460 CE | 148.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1450 CE | 371.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1440 CE | 155.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1420 CE | 163.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1400 CE | 171.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1380 CE | 180.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1360 CE | 189.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 CE | 458.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1340 CE | 198.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1320 CE | 208.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 CE | 218.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1280 CE | 228.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1260 CE | 239.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 CE | 551.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1240 CE | 250.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1220 CE | 261.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1200 CE | 273.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1180 CE | 285.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1160 CE | 298.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1140 CE | 311.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1120 CE | 325.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1100 CE | 339.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1080 CE | 353.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1060 CE | 367.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1040 CE | 382.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1020 CE | 398.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1000 CE | 413.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 980 CE | 429.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 960 CE | 446.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 940 CE | 462.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 920 CE | 479.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 CE | 496.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 1700.00 has an intrinsic value of 14.1 rupees
PEL Call (CE) of strike 1680.00 has an intrinsic value of 34.1 rupees
PEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1720 CE | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1740 CE | 62.00 | 52.65 | 62.00 | 52.65 | 1510 | 5.00 | 3.32 lakhs |
| PEL 1750 CE | 114.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 1760 CE | 52.05 | 54.95 | 59.45 | 42.00 | 10872 | 36.00 | 29.9 lakhs |
| PEL 1780 CE | 64.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 CE | 40.35 | 36.95 | 46.20 | 29.05 | 218950 | 725.00 | 401.96 lakhs |
| PEL 1820 CE | 34.10 | 30.65 | 38.60 | 25.35 | 4530 | 15.00 | 63.12 lakhs |
| PEL 1840 CE | 32.30 | 27.50 | 34.45 | 23.35 | 22348 | 74.00 | 59.8 lakhs |
| PEL 1850 CE | 27.45 | 22.40 | 32.45 | 22.00 | 28690 | 95.00 | 141.19 lakhs |
| PEL 1860 CE | 28.40 | 26.70 | 28.40 | 21.15 | 6040 | 20.00 | 26.58 lakhs |
| PEL 1880 CE | 20.55 | 20.55 | 20.55 | 20.55 | 302 | 1.00 | 9.97 lakhs |
| PEL 1900 CE | 20.35 | 18.00 | 23.50 | 15.95 | 170630 | 565.00 | 795.62 lakhs |
| PEL 1920 CE | 3.45 | 14.70 | 19.25 | 3.45 | 1812 | 6.00 | 21.59 lakhs |
| PEL 1940 CE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.63 lakhs |
| PEL 1950 CE | 16.00 | 21.55 | 21.55 | 16.00 | 604 | 2.00 | 23.25 lakhs |
| PEL 1960 CE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1980 CE | 36.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2000 CE | 10.25 | 8.35 | 11.90 | 8.05 | 89090 | 295.00 | 259.12 lakhs |
| PEL 2020 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 2040 CE | 52.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2050 CE | 58.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2060 CE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 2080 CE | 47.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2100 CE | 5.60 | 6.10 | 6.80 | 4.55 | 29294 | 97.00 | 119.59 lakhs |
| PEL 2120 CE | 45.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2140 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.27 lakhs |
| PEL 2150 CE | 39.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2160 CE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2180 CE | 48.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2200 CE | 2.50 | 3.00 | 3.00 | 2.50 | 3020 | 10.00 | 84.71 lakhs |
| PEL 2220 CE | 46.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2240 CE | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2260 CE | 60.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2280 CE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 2300 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
PEL Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees
PEL Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees
PEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1720 PE | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1740 PE | 86.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1750 PE | 46.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19.93 lakhs |
| PEL 1760 PE | 120.95 | 127.10 | 127.15 | 105.75 | 1510 | 5.00 | 14.95 lakhs |
| PEL 1780 PE | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 PE | 125.00 | 153.75 | 156.65 | 125.00 | 3020 | 10.00 | 247.49 lakhs |
| PEL 1820 PE | 137.55 | 143.50 | 143.50 | 137.55 | 604 | 2.00 | 9.97 lakhs |
| PEL 1840 PE | 504.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1850 PE | 171.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1860 PE | 521.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1880 PE | 538.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1900 PE | 198.85 | 225.00 | 225.00 | 196.00 | 1812 | 6.00 | 33.22 lakhs |
| PEL 1920 PE | 573.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1940 PE | 590.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1950 PE | 235.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1960 PE | 608.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1980 PE | 625.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2000 PE | 615.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2020 PE | 556.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2040 PE | 573.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2050 PE | 308.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2060 PE | 591.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2080 PE | 608.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2100 PE | 625.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2120 PE | 631.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2140 PE | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2150 PE | 389.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2160 PE | 601.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2180 PE | 618.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2200 PE | 636.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2220 PE | 628.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2240 PE | 635.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2260 PE | 573.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2280 PE | 590.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2300 PE | 607.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1720.00 has an intrinsic value of 5.9000000000001 rupees
PEL Put (PE) of strike 1740.00 has an intrinsic value of 25.9 rupees
PEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1700 PE | 64.60 | 89.60 | 93.95 | 60.30 | 54058 | 179.00 | 176.07 lakhs |
| PEL 1680 PE | 375.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1660 PE | 360.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1650 PE | 44.60 | 54.00 | 59.95 | 44.60 | 1510 | 5.00 | 6.64 lakhs |
| PEL 1640 PE | 345.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1620 PE | 330.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1600 PE | 31.70 | 49.55 | 49.55 | 28.40 | 108720 | 360.00 | 313.93 lakhs |
| PEL 1580 PE | 301.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1560 PE | 287.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1550 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 1540 PE | 273.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1520 PE | 260.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1500 PE | 13.75 | 23.50 | 27.30 | 12.05 | 83956 | 278.00 | 194.34 lakhs |
| PEL 1480 PE | 234.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1460 PE | 221.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1450 PE | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1440 PE | 209.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1420 PE | 197.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1400 PE | 6.65 | 14.35 | 14.35 | 6.20 | 24462 | 81.00 | 29.9 lakhs |
| PEL 1380 PE | 174.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1360 PE | 163.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1340 PE | 153.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1320 PE | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1280 PE | 123.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1260 PE | 114.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1240 PE | 105.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1220 PE | 97.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1200 PE | 89.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1180 PE | 82.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1160 PE | 75.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1140 PE | 68.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1120 PE | 61.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1100 PE | 55.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1080 PE | 50.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1060 PE | 45.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1040 PE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1020 PE | 35.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1000 PE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 980 PE | 27.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 960 PE | 24.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 940 PE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 920 PE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 PE | 15.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees
PEL Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees
