BullFO

Piramal Enterprises (PEL) option chain analysis (29 Oct)

Piramal Enterprises (PEL) option chain analysis 29 Oct 2020 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 1246.35, opened at 1200.00 and traded inside a range of 1183.25 and 1253.85 with a volume of 11.58 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1246.35 1200.00 1253.85 1183.25 11.58 lakhs
24 Thu Sep 1193.75 1220.00 1238.60 1178.55 12.73 lakhs
23 Wed Sep 1237.50 1252.00 1266.25 1205.00 11.95 lakhs
22 Tue Sep 1245.85 1278.95 1283.00 1194.00 17 lakhs
21 Mon Sep 1274.30 1352.50 1354.95 1260.00 12.02 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 302

Call of strike 1300.00 has highest open interest of 58588 with 194.00 total contracts traded, and a volume of 11959200 and is trading at a premium of 55.60 Click here to view PEL 1300.00 Call price analysis

Put of strike 1200.00 has highest open interest of 24160 with 80.00 total contracts traded, and a volume of 11460900 and is trading at a premium of 49.55 Click here to view PEL 1200.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 1300 CE 55.60 58588 194.00 119.59 lakhs
PEL 1200 PE 49.55 24160 80.00 114.61 lakhs
PEL 1400 CE 28.20 23858 79.00 91.36 lakhs
PEL 1200 CE 106.60 13288 44.00 29.9 lakhs
PEL 1000 PE 8.30 12080 40.00 152.81 lakhs
PEL 1100 PE 20.55 9362 31.00 31.56 lakhs
PEL 1500 CE 12.70 9060 30.00 53.15 lakhs
PEL 1220 PE 40.05 4228 14.00 18.27 lakhs
PEL 1220 CE 80.60 3926 13.00 18.27 lakhs
PEL 1180 PE 40.50 1208 4.00 6.64 lakhs
PEL 1240 CE 74.15 1208 4.00 6.64 lakhs
PEL 1320 CE 45.15 1208 4.00 8.31 lakhs
PEL 1300 PE 102.85 1208 4.00 18.27 lakhs
PEL 1260 CE 73.55 906 3.00 8.31 lakhs
PEL 1340 CE 40.15 604 2.00 9.97 lakhs
PEL 1240 PE 69.00 604 2.00 13.29 lakhs
PEL 1380 CE 29.80 302 1.00 1.66 lakhs
PEL 1100 CE 150.00 302 1.00 3.32 lakhs
PEL 1160 PE 33.60 302 1.00 1.66 lakhs
PEL 1280 CE 59.25 302 1.00 4.98 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1240 CE 74.15 69.45 74.15 69.45 1208 4.00 6.64 lakhs
PEL 1220 CE 80.60 78.25 87.30 63.40 3926 13.00 18.27 lakhs
PEL 1200 CE 106.60 84.60 106.60 53.45 13288 44.00 29.9 lakhs
PEL 1180 CE 311.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 CE 323.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1150 CE 131.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 CE 335.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 CE 347.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 CE 150.00 150.00 150.00 150.00 302 1.00 3.32 lakhs
PEL 1080 CE 373.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1060 CE 387.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1050 CE 191.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1040 CE 401.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1020 CE 415.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 CE 430.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 980 CE 445.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 960 CE 460.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 950 CE 266.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 940 CE 475.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 CE 467.20 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 1240.00 has an intrinsic value of 6.3499999999999 rupees

 chart PEL 1240.00 CE

PEL Call (CE) of strike 1220.00 has an intrinsic value of 26.35 rupees

 chart PEL 1220.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1250 CE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 CE 73.55 61.65 73.55 61.65 906 3.00 8.31 lakhs
PEL 1280 CE 59.25 59.25 59.25 59.25 302 1.00 4.98 lakhs
PEL 1300 CE 55.60 44.95 58.00 40.20 58588 194.00 119.59 lakhs
PEL 1320 CE 45.15 41.30 45.15 39.75 1208 4.00 8.31 lakhs
PEL 1340 CE 40.15 40.15 40.15 40.15 604 2.00 9.97 lakhs
PEL 1350 CE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 CE 40.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1380 CE 29.80 29.80 29.80 29.80 302 1.00 1.66 lakhs
PEL 1400 CE 28.20 27.00 29.90 20.00 23858 79.00 91.36 lakhs
PEL 1420 CE 194.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1440 CE 186.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1450 CE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1460 CE 179.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1480 CE 172.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 CE 12.70 11.70 13.00 10.00 9060 30.00 53.15 lakhs
PEL 1520 CE 158.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1540 CE 152.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1560 CE 145.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1580 CE 139.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 CE 134.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1620 CE 128.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1640 CE 123.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1660 CE 118.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1680 CE 113.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 CE 8.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1720 CE 103.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1740 CE 99.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1760 CE 95.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1780 CE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 1250.00 has an intrinsic value of 0 rupees

 chart PEL 1250.00 CE

PEL Call (CE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart PEL 1260.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1250 PE 137.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 PE 101.20 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1280 PE 152.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 PE 102.85 128.85 128.85 100.00 1208 4.00 18.27 lakhs
PEL 1320 PE 172.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1340 PE 100.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1350 PE 205.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 PE 193.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1380 PE 205.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 PE 216.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1420 PE 228.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1440 PE 240.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1450 PE 283.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1460 PE 252.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1480 PE 265.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 PE 260.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1520 PE 290.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1540 PE 304.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1560 PE 317.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1580 PE 331.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 PE 345.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1620 PE 359.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1640 PE 374.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1660 PE 388.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1680 PE 403.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 PE 418.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1720 PE 434.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1740 PE 449.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1760 PE 465.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1780 PE 480.90 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1250.00 has an intrinsic value of 3.6500000000001 rupees

 chart PEL 1250.00 PE

PEL Put (PE) of strike 1260.00 has an intrinsic value of 13.65 rupees

 chart PEL 1260.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1240 PE 69.00 97.60 97.60 69.00 604 2.00 13.29 lakhs
PEL 1220 PE 40.05 79.85 79.90 40.05 4228 14.00 18.27 lakhs
PEL 1200 PE 49.55 73.25 87.35 45.00 24160 80.00 114.61 lakhs
PEL 1180 PE 40.50 68.00 68.00 40.50 1208 4.00 6.64 lakhs
PEL 1160 PE 33.60 33.60 33.60 33.60 302 1.00 1.66 lakhs
PEL 1150 PE 83.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 PE 92.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 PE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 PE 20.55 42.00 42.00 20.15 9362 31.00 31.56 lakhs
PEL 1080 PE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1060 PE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1050 PE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1040 PE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1020 PE 53.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 PE 8.30 17.95 17.95 6.45 12080 40.00 152.81 lakhs
PEL 980 PE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 960 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 950 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 940 PE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart PEL 1240.00 PE

PEL Put (PE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart PEL 1220.00 PE