Piramal Enterprises (PEL) option chain analysis (30 Jul)
Piramal Enterprises (PEL) option chain analysis 30 Jul 2020 expiry
Piramal Enterprises (PEL) deals in Pharmaceuticals
Stock of Piramal Enterprises closed at 1411.05, opened at 1403.00 and traded inside a range of 1388.10 and 1431.30 with a volume of 16.6 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 1411.05 | 1403.00 | 1431.30 | 1388.10 | 16.6 lakhs |
| 02 Thu Jul | 1390.05 | 1376.80 | 1420.95 | 1371.05 | 17.99 lakhs |
| 01 Wed Jul | 1377.95 | 1362.00 | 1387.85 | 1352.00 | 13.68 lakhs |
| 30 Tue Jun | 1363.80 | 1388.70 | 1403.90 | 1358.00 | 27.14 lakhs |
| 29 Mon Jun | 1387.00 | 1345.90 | 1399.60 | 1302.90 | 55.25 lakhs |
Price action analysis of PEL based on a short term time period is
Price action analysis of PEL based on a short to mid term time period is
Piramal Enterprises has a LOT size of 302
Call of strike 1500.00 has highest open interest of 155228 with 514.00 total contracts traded, and a volume of 31226800 and is trading at a premium of 41.50 Click here to view PEL 1500.00 Call price analysis
Put of strike 1300.00 has highest open interest of 67950 with 225.00 total contracts traded, and a volume of 63948500 and is trading at a premium of 37.65 Click here to view PEL 1300.00 Put price analysis
Most active PEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PEL 1500 CE | 41.50 | 155228 | 514.00 | 312.27 lakhs |
| PEL 1400 CE | 79.55 | 102076 | 338.00 | 239.18 lakhs |
| PEL 1300 PE | 37.65 | 67950 | 225.00 | 639.49 lakhs |
| PEL 1200 PE | 17.10 | 28690 | 95.00 | 280.71 lakhs |
| PEL 1400 PE | 78.25 | 28086 | 93.00 | 86.37 lakhs |
| PEL 1420 CE | 70.75 | 24764 | 82.00 | 76.41 lakhs |
| PEL 1440 CE | 61.70 | 24462 | 81.00 | 131.22 lakhs |
| PEL 1560 CE | 26.25 | 19932 | 66.00 | 182.71 lakhs |
| PEL 1600 CE | 19.15 | 19026 | 63.00 | 69.76 lakhs |
| PEL 1360 PE | 59.65 | 14798 | 49.00 | 43.19 lakhs |
| PEL 1480 CE | 46.30 | 8154 | 27.00 | 63.12 lakhs |
| PEL 1100 PE | 7.85 | 8154 | 27.00 | 548.13 lakhs |
| PEL 1300 CE | 138.25 | 7550 | 25.00 | 513.25 lakhs |
| PEL 1460 CE | 53.35 | 7248 | 24.00 | 36.54 lakhs |
| PEL 1000 PE | 3.40 | 5436 | 18.00 | 559.76 lakhs |
| PEL 1380 CE | 89.60 | 5436 | 18.00 | 53.15 lakhs |
| PEL 1380 PE | 68.05 | 5134 | 17.00 | 23.25 lakhs |
| PEL 1360 CE | 103.35 | 4228 | 14.00 | 73.08 lakhs |
| PEL 1340 CE | 115.00 | 3926 | 13.00 | 96.34 lakhs |
| PEL 1340 PE | 50.55 | 3020 | 10.00 | 58.14 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1400 CE | 79.55 | 79.20 | 93.35 | 72.00 | 102076 | 338.00 | 239.18 lakhs |
| PEL 1380 CE | 89.60 | 84.60 | 100.00 | 83.20 | 5436 | 18.00 | 53.15 lakhs |
| PEL 1360 CE | 103.35 | 94.00 | 114.00 | 92.25 | 4228 | 14.00 | 73.08 lakhs |
| PEL 1340 CE | 115.00 | 111.10 | 125.00 | 107.95 | 3926 | 13.00 | 96.34 lakhs |
| PEL 1320 CE | 139.35 | 130.00 | 139.35 | 130.00 | 604 | 2.00 | 23.25 lakhs |
| PEL 1300 CE | 138.25 | 135.00 | 155.00 | 133.00 | 7550 | 25.00 | 513.25 lakhs |
| PEL 1280 CE | 151.50 | 151.50 | 151.50 | 151.50 | 302 | 1.00 | 38.2 lakhs |
| PEL 1260 CE | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 21.59 lakhs |
| PEL 1250 CE | 156.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26.58 lakhs |
| PEL 1240 CE | 162.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1220 CE | 148.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1200 CE | 218.70 | 229.20 | 231.00 | 218.70 | 906 | 3.00 | 26.58 lakhs |
| PEL 1180 CE | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1160 CE | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 1150 CE | 223.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1140 CE | 230.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1120 CE | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1100 CE | 237.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.25 lakhs |
| PEL 1080 CE | 200.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1060 CE | 89.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1050 CE | 232.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1040 CE | 301.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.97 lakhs |
| PEL 1020 CE | 317.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1000 CE | 298.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 980 CE | 301.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 960 CE | 300.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 950 CE | 341.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 940 CE | 136.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 920 CE | 145.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 CE | 421.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 880 CE | 166.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 860 CE | 177.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 850 CE | 428.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 840 CE | 311.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 820 CE | 201.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 800 CE | 284.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 780 CE | 227.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 750 CE | 314.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 700 CE | 347.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 650 CE | 383.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 600 CE | 421.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 550 CE | 462.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 500 CE | 505.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 1400.00 has an intrinsic value of 11.05 rupees
PEL Call (CE) of strike 1380.00 has an intrinsic value of 31.05 rupees
PEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1420 CE | 70.75 | 69.05 | 83.95 | 63.30 | 24764 | 82.00 | 76.41 lakhs |
| PEL 1440 CE | 61.70 | 59.10 | 73.50 | 55.45 | 24462 | 81.00 | 131.22 lakhs |
| PEL 1460 CE | 53.35 | 52.00 | 60.50 | 50.00 | 7248 | 24.00 | 36.54 lakhs |
| PEL 1480 CE | 46.30 | 42.55 | 54.70 | 41.55 | 8154 | 27.00 | 63.12 lakhs |
| PEL 1500 CE | 41.50 | 41.75 | 52.95 | 35.65 | 155228 | 514.00 | 312.27 lakhs |
| PEL 1520 CE | 35.00 | 40.00 | 40.00 | 35.00 | 1510 | 5.00 | 8.31 lakhs |
| PEL 1540 CE | 28.50 | 28.50 | 28.50 | 28.50 | 302 | 1.00 | 11.63 lakhs |
| PEL 1560 CE | 26.25 | 23.60 | 34.25 | 23.00 | 19932 | 66.00 | 182.71 lakhs |
| PEL 1580 CE | 22.00 | 30.70 | 30.70 | 22.00 | 604 | 2.00 | 1.66 lakhs |
| PEL 1600 CE | 19.15 | 19.10 | 27.00 | 17.95 | 19026 | 63.00 | 69.76 lakhs |
| PEL 1620 CE | 16.05 | 18.00 | 19.90 | 16.05 | 1510 | 5.00 | 6.64 lakhs |
PEL Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
PEL Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees
PEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1420 PE | 103.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1440 PE | 254.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 1460 PE | 121.55 | 121.55 | 121.55 | 121.55 | 302 | 1.00 | 3.32 lakhs |
| PEL 1480 PE | 392.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1500 PE | 232.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1520 PE | 211.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1540 PE | 397.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1560 PE | 243.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1580 PE | 343.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1600 PE | 360.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1620 PE | 377.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1420.00 has an intrinsic value of 8.95 rupees
PEL Put (PE) of strike 1440.00 has an intrinsic value of 28.95 rupees
PEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1400 PE | 78.25 | 94.55 | 94.55 | 72.00 | 28086 | 93.00 | 86.37 lakhs |
| PEL 1380 PE | 68.05 | 80.00 | 82.20 | 65.35 | 5134 | 17.00 | 23.25 lakhs |
| PEL 1360 PE | 59.65 | 73.85 | 73.85 | 57.20 | 14798 | 49.00 | 43.19 lakhs |
| PEL 1340 PE | 50.55 | 60.00 | 60.00 | 48.25 | 3020 | 10.00 | 58.14 lakhs |
| PEL 1320 PE | 42.00 | 45.25 | 46.25 | 39.20 | 2114 | 7.00 | 14.95 lakhs |
| PEL 1300 PE | 37.65 | 45.25 | 49.00 | 35.45 | 67950 | 225.00 | 639.49 lakhs |
| PEL 1280 PE | 32.80 | 31.80 | 32.80 | 31.80 | 604 | 2.00 | 36.54 lakhs |
| PEL 1260 PE | 36.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.22 lakhs |
| PEL 1250 PE | 26.05 | 28.00 | 28.85 | 24.50 | 2114 | 7.00 | 49.83 lakhs |
| PEL 1240 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26.58 lakhs |
| PEL 1220 PE | 72.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.64 lakhs |
| PEL 1200 PE | 17.10 | 22.55 | 24.65 | 16.05 | 28690 | 95.00 | 280.71 lakhs |
| PEL 1180 PE | 23.65 | 23.65 | 23.65 | 23.65 | 906 | 3.00 | 8.31 lakhs |
| PEL 1160 PE | 16.20 | 18.20 | 18.20 | 16.20 | 604 | 2.00 | 24.92 lakhs |
| PEL 1150 PE | 10.00 | 10.00 | 10.00 | 10.00 | 302 | 1.00 | 11.63 lakhs |
| PEL 1140 PE | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1120 PE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1100 PE | 7.85 | 10.15 | 10.15 | 7.75 | 8154 | 27.00 | 548.13 lakhs |
| PEL 1080 PE | 195.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1060 PE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1050 PE | 34.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.98 lakhs |
| PEL 1040 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1020 PE | 156.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1000 PE | 3.40 | 3.55 | 4.05 | 2.45 | 5436 | 18.00 | 559.76 lakhs |
| PEL 980 PE | 4.00 | 4.00 | 4.00 | 4.00 | 302 | 1.00 | 11.63 lakhs |
| PEL 960 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 950 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 940 PE | 3.15 | 3.15 | 3.15 | 3.15 | 302 | 1.00 | 9.97 lakhs |
| PEL 920 PE | 100.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 PE | 0.50 | 0.35 | 0.50 | 0.35 | 604 | 2.00 | 26.58 lakhs |
| PEL 880 PE | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 860 PE | 72.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 850 PE | 106.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 840 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 820 PE | 56.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 800 PE | 85.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 780 PE | 43.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 750 PE | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 700 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 650 PE | 36.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 600 PE | 25.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 550 PE | 16.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 500 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees
PEL Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees
