BullFO

Piramal Enterprises (PEL) option chain analysis (29 Jul)

Piramal Enterprises (PEL) option chain analysis 29 Jul 2021 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 2255.05, opened at 2239.95 and traded inside a range of 2207.20 and 2278.40 with a volume of 5.38 lakhs.

Date Close Open High Low Volume
23 Fri Jul 2255.05 2239.95 2278.40 2207.20 5.38 lakhs
22 Thu Jul 2234.65 2235.75 2254.65 2206.00 4.66 lakhs
20 Tue Jul 2198.55 2300.00 2322.05 2187.25 6.69 lakhs
19 Mon Jul 2298.60 2340.00 2348.25 2275.40 6.11 lakhs
16 Fri Jul 2351.25 2283.50 2379.80 2281.05 11.37 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 275

Call of strike 2300.00 has highest open interest of 848375 with 3085.00 total contracts traded, and a volume of 36905000 and is trading at a premium of 22.85 Click here to view PEL 2300.00 Call price analysis

Put of strike 2100.00 has highest open interest of 291500 with 1060.00 total contracts traded, and a volume of 27830000 and is trading at a premium of 3.45 Click here to view PEL 2100.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 2300 CE 22.85 848375 3085.00 369.05 lakhs
PEL 2400 CE 9.60 612700 2228.00 570.21 lakhs
PEL 2500 CE 4.85 391875 1425.00 640.54 lakhs
PEL 2250 CE 42.15 332475 1209.00 172.43 lakhs
PEL 2350 CE 13.95 300575 1093.00 276.03 lakhs
PEL 2100 PE 3.45 291500 1060.00 278.3 lakhs
PEL 2450 CE 6.75 262350 954.00 441.65 lakhs
PEL 2200 PE 19.80 194975 709.00 257.13 lakhs
PEL 2200 CE 70.40 178200 648.00 89.24 lakhs
PEL 2150 PE 7.50 171325 623.00 136.88 lakhs
PEL 2600 CE 3.30 132825 483.00 248.05 lakhs
PEL 2550 CE 3.85 47575 173.00 90.75 lakhs
PEL 2000 PE 1.80 32725 119.00 205.7 lakhs
PEL 2250 PE 38.95 25025 91.00 75.63 lakhs
PEL 2700 CE 1.35 21725 79.00 146.71 lakhs
PEL 2800 CE 0.55 16500 60.00 124.78 lakhs
PEL 2300 PE 69.40 15125 55.00 114.95 lakhs
PEL 2650 CE 2.30 7150 26.00 27.98 lakhs
PEL 2050 PE 3.00 4125 15.00 4.54 lakhs
PEL 2100 CE 153.35 3300 12.00 27.98 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2250 CE 42.15 48.90 68.00 30.40 332475 1209.00 172.43 lakhs
PEL 2200 CE 70.40 76.95 99.90 53.15 178200 648.00 89.24 lakhs
PEL 2150 CE 107.25 101.95 118.05 94.85 1650 6.00 7.56 lakhs
PEL 2100 CE 153.35 139.85 176.95 138.00 3300 12.00 27.98 lakhs
PEL 2050 CE 103.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2000 CE 268.00 268.00 268.00 268.00 275 1.00 10.59 lakhs
PEL 1950 CE 425.30 0.00 0.00 0.00 0 0.00 0.76 lakhs
PEL 1900 CE 143.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1850 CE 160.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 CE 650.00 0.00 0.00 0.00 0 0.00 1.51 lakhs
PEL 1750 CE 197.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 CE 685.00 0.00 0.00 0.00 0 0.00 2.27 lakhs
PEL 1650 CE 240.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 CE 265.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1550 CE 292.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 CE 320.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1450 CE 351.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 CE 384.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 CE 418.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 CE 455.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 CE 493.90 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 2250.00 has an intrinsic value of 5.0500000000002 rupees

 chart PEL 2250.00 CE

PEL Call (CE) of strike 2200.00 has an intrinsic value of 55.05 rupees

 chart PEL 2200.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2300 CE 22.85 30.05 44.00 16.20 848375 3085.00 369.05 lakhs
PEL 2350 CE 13.95 18.50 28.00 10.85 300575 1093.00 276.03 lakhs
PEL 2400 CE 9.60 12.00 19.00 6.60 612700 2228.00 570.21 lakhs
PEL 2450 CE 6.75 9.75 13.40 4.40 262350 954.00 441.65 lakhs
PEL 2500 CE 4.85 7.95 10.15 3.80 391875 1425.00 640.54 lakhs
PEL 2550 CE 3.85 6.50 7.45 3.00 47575 173.00 90.75 lakhs
PEL 2600 CE 3.30 4.30 5.80 2.45 132825 483.00 248.05 lakhs
PEL 2650 CE 2.30 5.95 5.95 2.00 7150 26.00 27.98 lakhs
PEL 2700 CE 1.35 1.40 3.45 1.00 21725 79.00 146.71 lakhs
PEL 2750 CE 1.25 2.00 2.00 1.25 2200 8.00 11.34 lakhs
PEL 2800 CE 0.55 1.00 1.80 0.45 16500 60.00 124.78 lakhs
PEL 2850 CE 0.95 0.90 0.95 0.90 550 2.00 62.77 lakhs

PEL Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart PEL 2300.00 CE

PEL Call (CE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart PEL 2350.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2300 PE 69.40 75.90 96.00 60.85 15125 55.00 114.95 lakhs
PEL 2350 PE 110.30 130.65 148.15 110.00 2200 8.00 42.35 lakhs
PEL 2400 PE 179.20 171.15 187.00 140.00 3025 11.00 161.08 lakhs
PEL 2450 PE 204.05 218.10 234.35 201.80 1925 7.00 20.42 lakhs
PEL 2500 PE 252.75 270.45 283.30 233.60 1925 7.00 37.81 lakhs
PEL 2550 PE 323.65 323.65 323.65 323.65 275 1.00 7.56 lakhs
PEL 2600 PE 352.15 367.70 368.50 325.00 1650 6.00 2.27 lakhs
PEL 2650 PE 434.50 0.00 0.00 0.00 0 0.00 3.03 lakhs
PEL 2700 PE 332.70 0.00 0.00 0.00 0 0.00 8.32 lakhs
PEL 2750 PE 823.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2800 PE 486.25 0.00 0.00 0.00 0 0.00 1.51 lakhs
PEL 2850 PE 702.50 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 2300.00 has an intrinsic value of 44.95 rupees

 chart PEL 2300.00 PE

PEL Put (PE) of strike 2350.00 has an intrinsic value of 94.95 rupees

 chart PEL 2350.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2250 PE 38.95 59.75 69.95 32.10 25025 91.00 75.63 lakhs
PEL 2200 PE 19.80 27.95 43.85 17.25 194975 709.00 257.13 lakhs
PEL 2150 PE 7.50 12.55 22.90 6.40 171325 623.00 136.88 lakhs
PEL 2100 PE 3.45 6.95 12.00 2.75 291500 1060.00 278.3 lakhs
PEL 2050 PE 3.00 3.80 5.00 3.00 4125 15.00 4.54 lakhs
PEL 2000 PE 1.80 3.05 4.95 1.45 32725 119.00 205.7 lakhs
PEL 1950 PE 7.10 0.00 0.00 0.00 0 0.00 0.76 lakhs
PEL 1900 PE 0.40 1.00 1.00 0.40 1650 6.00 15.13 lakhs
PEL 1850 PE 300.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 PE 9.00 0.00 0.00 0.00 0 0.00 3.78 lakhs
PEL 1750 PE 23.30 0.00 0.00 0.00 0 0.00 1.51 lakhs
PEL 1700 PE 0.15 0.15 0.15 0.10 2750 10.00 376.61 lakhs
PEL 1650 PE 183.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 PE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1550 PE 135.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 PE 0.25 0.00 0.00 0.00 0 0.00 18.91 lakhs
PEL 1450 PE 95.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 PE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 PE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 PE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 PE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 2250.00 has an intrinsic value of 0 rupees

 chart PEL 2250.00 PE

PEL Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart PEL 2200.00 PE