BullFO

Piramal Enterprises (PEL) option chain analysis (29 Apr)

Piramal Enterprises (PEL) option chain analysis 29 Apr 2021 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 1714.10, opened at 1632.90 and traded inside a range of 1632.90 and 1728.00 with a volume of 13.64 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1714.10 1632.90 1728.00 1632.90 13.64 lakhs
12 Mon Apr 1630.10 1768.00 1768.00 1607.10 14.24 lakhs
09 Fri Apr 1809.20 1799.50 1849.00 1781.70 10.48 lakhs
08 Thu Apr 1802.25 1796.00 1826.45 1777.00 7.27 lakhs
07 Wed Apr 1783.10 1751.50 1800.00 1750.85 6.27 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 302

Call of strike 1700.00 has highest open interest of 269082 with 891.00 total contracts traded, and a volume of 14118500 and is trading at a premium of 80.60 Click here to view PEL 1700.00 Call price analysis

Put of strike 1600.00 has highest open interest of 108720 with 360.00 total contracts traded, and a volume of 31392900 and is trading at a premium of 31.70 Click here to view PEL 1600.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 1700 CE 80.60 269082 891.00 141.19 lakhs
PEL 1800 CE 40.35 218950 725.00 401.96 lakhs
PEL 1900 CE 20.35 170630 565.00 795.62 lakhs
PEL 1600 PE 31.70 108720 360.00 313.93 lakhs
PEL 2000 CE 10.25 89090 295.00 259.12 lakhs
PEL 1500 PE 13.75 83956 278.00 194.34 lakhs
PEL 1700 PE 64.60 54058 179.00 176.07 lakhs
PEL 2100 CE 5.60 29294 97.00 119.59 lakhs
PEL 1850 CE 27.45 28690 95.00 141.19 lakhs
PEL 1400 PE 6.65 24462 81.00 29.9 lakhs
PEL 1840 CE 32.30 22348 74.00 59.8 lakhs
PEL 1760 CE 52.05 10872 36.00 29.9 lakhs
PEL 1860 CE 28.40 6040 20.00 26.58 lakhs
PEL 1820 CE 34.10 4530 15.00 63.12 lakhs
PEL 1800 PE 125.00 3020 10.00 247.49 lakhs
PEL 2200 CE 2.50 3020 10.00 84.71 lakhs
PEL 1900 PE 198.85 1812 6.00 33.22 lakhs
PEL 1920 CE 3.45 1812 6.00 21.59 lakhs
PEL 1740 CE 62.00 1510 5.00 3.32 lakhs
PEL 1760 PE 120.95 1510 5.00 14.95 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1700 CE 80.60 76.15 90.25 57.35 269082 891.00 141.19 lakhs
PEL 1680 CE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1660 CE 88.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1650 CE 223.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1640 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1620 CE 135.00 140.75 140.75 135.00 1510 5.00 3.32 lakhs
PEL 1600 CE 150.00 147.95 150.00 135.45 1208 4.00 6.64 lakhs
PEL 1580 CE 109.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1560 CE 114.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1550 CE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1540 CE 121.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1520 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 CE 134.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1480 CE 140.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1460 CE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1450 CE 371.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1440 CE 155.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1420 CE 163.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 CE 171.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1380 CE 180.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 CE 189.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 CE 458.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1340 CE 198.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1320 CE 208.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 CE 218.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1280 CE 228.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 CE 239.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 CE 551.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1240 CE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1220 CE 261.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1200 CE 273.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1180 CE 285.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 CE 298.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 CE 311.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 CE 325.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 CE 339.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1080 CE 353.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1060 CE 367.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1040 CE 382.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1020 CE 398.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 CE 413.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 980 CE 429.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 960 CE 446.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 940 CE 462.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 920 CE 479.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 CE 496.80 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 1700.00 has an intrinsic value of 14.1 rupees

 chart PEL 1700.00 CE

PEL Call (CE) of strike 1680.00 has an intrinsic value of 34.1 rupees

 chart PEL 1680.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1720 CE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1740 CE 62.00 52.65 62.00 52.65 1510 5.00 3.32 lakhs
PEL 1750 CE 114.80 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 1760 CE 52.05 54.95 59.45 42.00 10872 36.00 29.9 lakhs
PEL 1780 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 CE 40.35 36.95 46.20 29.05 218950 725.00 401.96 lakhs
PEL 1820 CE 34.10 30.65 38.60 25.35 4530 15.00 63.12 lakhs
PEL 1840 CE 32.30 27.50 34.45 23.35 22348 74.00 59.8 lakhs
PEL 1850 CE 27.45 22.40 32.45 22.00 28690 95.00 141.19 lakhs
PEL 1860 CE 28.40 26.70 28.40 21.15 6040 20.00 26.58 lakhs
PEL 1880 CE 20.55 20.55 20.55 20.55 302 1.00 9.97 lakhs
PEL 1900 CE 20.35 18.00 23.50 15.95 170630 565.00 795.62 lakhs
PEL 1920 CE 3.45 14.70 19.25 3.45 1812 6.00 21.59 lakhs
PEL 1940 CE 11.50 0.00 0.00 0.00 0 0.00 11.63 lakhs
PEL 1950 CE 16.00 21.55 21.55 16.00 604 2.00 23.25 lakhs
PEL 1960 CE 14.45 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1980 CE 36.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2000 CE 10.25 8.35 11.90 8.05 89090 295.00 259.12 lakhs
PEL 2020 CE 7.90 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 2040 CE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2050 CE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2060 CE 6.80 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 2080 CE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2100 CE 5.60 6.10 6.80 4.55 29294 97.00 119.59 lakhs
PEL 2120 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2140 CE 4.40 0.00 0.00 0.00 0 0.00 18.27 lakhs
PEL 2150 CE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2160 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2180 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2200 CE 2.50 3.00 3.00 2.50 3020 10.00 84.71 lakhs
PEL 2220 CE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2240 CE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2260 CE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2280 CE 7.00 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 2300 CE 5.50 0.00 0.00 0.00 0 0.00 6.64 lakhs

PEL Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart PEL 1720.00 CE

PEL Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart PEL 1740.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1720 PE 79.75 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1740 PE 86.50 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1750 PE 46.70 0.00 0.00 0.00 0 0.00 19.93 lakhs
PEL 1760 PE 120.95 127.10 127.15 105.75 1510 5.00 14.95 lakhs
PEL 1780 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 PE 125.00 153.75 156.65 125.00 3020 10.00 247.49 lakhs
PEL 1820 PE 137.55 143.50 143.50 137.55 604 2.00 9.97 lakhs
PEL 1840 PE 504.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1850 PE 171.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1860 PE 521.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1880 PE 538.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1900 PE 198.85 225.00 225.00 196.00 1812 6.00 33.22 lakhs
PEL 1920 PE 573.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1940 PE 590.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1950 PE 235.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1960 PE 608.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1980 PE 625.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2000 PE 615.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2020 PE 556.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2040 PE 573.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2050 PE 308.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2060 PE 591.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2080 PE 608.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2100 PE 625.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2120 PE 631.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2140 PE 625.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2150 PE 389.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2160 PE 601.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2180 PE 618.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2200 PE 636.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2220 PE 628.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2240 PE 635.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2260 PE 573.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2280 PE 590.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2300 PE 607.10 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1720.00 has an intrinsic value of 5.9000000000001 rupees

 chart PEL 1720.00 PE

PEL Put (PE) of strike 1740.00 has an intrinsic value of 25.9 rupees

 chart PEL 1740.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1700 PE 64.60 89.60 93.95 60.30 54058 179.00 176.07 lakhs
PEL 1680 PE 375.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1660 PE 360.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1650 PE 44.60 54.00 59.95 44.60 1510 5.00 6.64 lakhs
PEL 1640 PE 345.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1620 PE 330.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 PE 31.70 49.55 49.55 28.40 108720 360.00 313.93 lakhs
PEL 1580 PE 301.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1560 PE 287.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1550 PE 10.00 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 1540 PE 273.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1520 PE 260.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 PE 13.75 23.50 27.30 12.05 83956 278.00 194.34 lakhs
PEL 1480 PE 234.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1460 PE 221.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1450 PE 16.80 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1440 PE 209.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1420 PE 197.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 PE 6.65 14.35 14.35 6.20 24462 81.00 29.9 lakhs
PEL 1380 PE 174.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 PE 163.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1340 PE 153.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1320 PE 143.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 PE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1280 PE 123.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 PE 114.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1240 PE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1220 PE 97.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1200 PE 89.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1180 PE 82.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 PE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 PE 68.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 PE 61.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 PE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1080 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1060 PE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1040 PE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1020 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 980 PE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 960 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 940 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 920 PE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart PEL 1700.00 PE

PEL Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart PEL 1680.00 PE