BullFO

Piramal Enterprises (PEL) option chain analysis (30 Jul)

Piramal Enterprises (PEL) option chain analysis 30 Jul 2020 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 1411.05, opened at 1403.00 and traded inside a range of 1388.10 and 1431.30 with a volume of 16.6 lakhs.

Date Close Open High Low Volume
03 Fri Jul 1411.05 1403.00 1431.30 1388.10 16.6 lakhs
02 Thu Jul 1390.05 1376.80 1420.95 1371.05 17.99 lakhs
01 Wed Jul 1377.95 1362.00 1387.85 1352.00 13.68 lakhs
30 Tue Jun 1363.80 1388.70 1403.90 1358.00 27.14 lakhs
29 Mon Jun 1387.00 1345.90 1399.60 1302.90 55.25 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 302

Call of strike 1500.00 has highest open interest of 155228 with 514.00 total contracts traded, and a volume of 31226800 and is trading at a premium of 41.50 Click here to view PEL 1500.00 Call price analysis

Put of strike 1300.00 has highest open interest of 67950 with 225.00 total contracts traded, and a volume of 63948500 and is trading at a premium of 37.65 Click here to view PEL 1300.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 1500 CE 41.50 155228 514.00 312.27 lakhs
PEL 1400 CE 79.55 102076 338.00 239.18 lakhs
PEL 1300 PE 37.65 67950 225.00 639.49 lakhs
PEL 1200 PE 17.10 28690 95.00 280.71 lakhs
PEL 1400 PE 78.25 28086 93.00 86.37 lakhs
PEL 1420 CE 70.75 24764 82.00 76.41 lakhs
PEL 1440 CE 61.70 24462 81.00 131.22 lakhs
PEL 1560 CE 26.25 19932 66.00 182.71 lakhs
PEL 1600 CE 19.15 19026 63.00 69.76 lakhs
PEL 1360 PE 59.65 14798 49.00 43.19 lakhs
PEL 1480 CE 46.30 8154 27.00 63.12 lakhs
PEL 1100 PE 7.85 8154 27.00 548.13 lakhs
PEL 1300 CE 138.25 7550 25.00 513.25 lakhs
PEL 1460 CE 53.35 7248 24.00 36.54 lakhs
PEL 1000 PE 3.40 5436 18.00 559.76 lakhs
PEL 1380 CE 89.60 5436 18.00 53.15 lakhs
PEL 1380 PE 68.05 5134 17.00 23.25 lakhs
PEL 1360 CE 103.35 4228 14.00 73.08 lakhs
PEL 1340 CE 115.00 3926 13.00 96.34 lakhs
PEL 1340 PE 50.55 3020 10.00 58.14 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1400 CE 79.55 79.20 93.35 72.00 102076 338.00 239.18 lakhs
PEL 1380 CE 89.60 84.60 100.00 83.20 5436 18.00 53.15 lakhs
PEL 1360 CE 103.35 94.00 114.00 92.25 4228 14.00 73.08 lakhs
PEL 1340 CE 115.00 111.10 125.00 107.95 3926 13.00 96.34 lakhs
PEL 1320 CE 139.35 130.00 139.35 130.00 604 2.00 23.25 lakhs
PEL 1300 CE 138.25 135.00 155.00 133.00 7550 25.00 513.25 lakhs
PEL 1280 CE 151.50 151.50 151.50 151.50 302 1.00 38.2 lakhs
PEL 1260 CE 145.00 0.00 0.00 0.00 0 0.00 21.59 lakhs
PEL 1250 CE 156.60 0.00 0.00 0.00 0 0.00 26.58 lakhs
PEL 1240 CE 162.55 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1220 CE 148.15 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1200 CE 218.70 229.20 231.00 218.70 906 3.00 26.58 lakhs
PEL 1180 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 CE 182.60 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 1150 CE 223.75 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1140 CE 230.15 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1120 CE 250.00 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1100 CE 237.80 0.00 0.00 0.00 0 0.00 23.25 lakhs
PEL 1080 CE 200.85 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1060 CE 89.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1050 CE 232.95 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1040 CE 301.85 0.00 0.00 0.00 0 0.00 9.97 lakhs
PEL 1020 CE 317.40 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1000 CE 298.00 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 980 CE 301.75 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 960 CE 300.00 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 950 CE 341.95 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 940 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 920 CE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 CE 421.70 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 880 CE 166.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 860 CE 177.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 850 CE 428.20 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 840 CE 311.15 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 820 CE 201.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 800 CE 284.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 780 CE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 750 CE 314.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 700 CE 347.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 650 CE 383.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 600 CE 421.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 550 CE 462.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 500 CE 505.45 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 1400.00 has an intrinsic value of 11.05 rupees

 chart PEL 1400.00 CE

PEL Call (CE) of strike 1380.00 has an intrinsic value of 31.05 rupees

 chart PEL 1380.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1420 CE 70.75 69.05 83.95 63.30 24764 82.00 76.41 lakhs
PEL 1440 CE 61.70 59.10 73.50 55.45 24462 81.00 131.22 lakhs
PEL 1460 CE 53.35 52.00 60.50 50.00 7248 24.00 36.54 lakhs
PEL 1480 CE 46.30 42.55 54.70 41.55 8154 27.00 63.12 lakhs
PEL 1500 CE 41.50 41.75 52.95 35.65 155228 514.00 312.27 lakhs
PEL 1520 CE 35.00 40.00 40.00 35.00 1510 5.00 8.31 lakhs
PEL 1540 CE 28.50 28.50 28.50 28.50 302 1.00 11.63 lakhs
PEL 1560 CE 26.25 23.60 34.25 23.00 19932 66.00 182.71 lakhs
PEL 1580 CE 22.00 30.70 30.70 22.00 604 2.00 1.66 lakhs
PEL 1600 CE 19.15 19.10 27.00 17.95 19026 63.00 69.76 lakhs
PEL 1620 CE 16.05 18.00 19.90 16.05 1510 5.00 6.64 lakhs

PEL Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart PEL 1420.00 CE

PEL Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart PEL 1440.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1420 PE 103.50 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1440 PE 254.15 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 1460 PE 121.55 121.55 121.55 121.55 302 1.00 3.32 lakhs
PEL 1480 PE 392.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1500 PE 232.00 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1520 PE 211.90 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1540 PE 397.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1560 PE 243.70 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1580 PE 343.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1600 PE 360.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1620 PE 377.20 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1420.00 has an intrinsic value of 8.95 rupees

 chart PEL 1420.00 PE

PEL Put (PE) of strike 1440.00 has an intrinsic value of 28.95 rupees

 chart PEL 1440.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1400 PE 78.25 94.55 94.55 72.00 28086 93.00 86.37 lakhs
PEL 1380 PE 68.05 80.00 82.20 65.35 5134 17.00 23.25 lakhs
PEL 1360 PE 59.65 73.85 73.85 57.20 14798 49.00 43.19 lakhs
PEL 1340 PE 50.55 60.00 60.00 48.25 3020 10.00 58.14 lakhs
PEL 1320 PE 42.00 45.25 46.25 39.20 2114 7.00 14.95 lakhs
PEL 1300 PE 37.65 45.25 49.00 35.45 67950 225.00 639.49 lakhs
PEL 1280 PE 32.80 31.80 32.80 31.80 604 2.00 36.54 lakhs
PEL 1260 PE 36.95 0.00 0.00 0.00 0 0.00 33.22 lakhs
PEL 1250 PE 26.05 28.00 28.85 24.50 2114 7.00 49.83 lakhs
PEL 1240 PE 30.00 0.00 0.00 0.00 0 0.00 26.58 lakhs
PEL 1220 PE 72.90 0.00 0.00 0.00 0 0.00 6.64 lakhs
PEL 1200 PE 17.10 22.55 24.65 16.05 28690 95.00 280.71 lakhs
PEL 1180 PE 23.65 23.65 23.65 23.65 906 3.00 8.31 lakhs
PEL 1160 PE 16.20 18.20 18.20 16.20 604 2.00 24.92 lakhs
PEL 1150 PE 10.00 10.00 10.00 10.00 302 1.00 11.63 lakhs
PEL 1140 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 PE 60.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1100 PE 7.85 10.15 10.15 7.75 8154 27.00 548.13 lakhs
PEL 1080 PE 195.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1060 PE 56.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1050 PE 34.90 0.00 0.00 0.00 0 0.00 4.98 lakhs
PEL 1040 PE 10.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1020 PE 156.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 PE 3.40 3.55 4.05 2.45 5436 18.00 559.76 lakhs
PEL 980 PE 4.00 4.00 4.00 4.00 302 1.00 11.63 lakhs
PEL 960 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 950 PE 7.55 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 940 PE 3.15 3.15 3.15 3.15 302 1.00 9.97 lakhs
PEL 920 PE 100.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 PE 0.50 0.35 0.50 0.35 604 2.00 26.58 lakhs
PEL 880 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 860 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 850 PE 106.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 840 PE 2.95 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 820 PE 56.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 800 PE 85.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 780 PE 43.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 750 PE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 700 PE 3.05 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 650 PE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 600 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 550 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 500 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart PEL 1400.00 PE

PEL Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart PEL 1380.00 PE