BullFO

Piramal Enterprises (PEL) option chain analysis (27 Jan)

Piramal Enterprises (PEL) option chain analysis 27 Jan 2022 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 2366.30, opened at 2508.00 and traded inside a range of 2339.15 and 2527.85 with a volume of 7.61 lakhs.

Date Close Open High Low Volume
24 Mon Jan 2366.30 2508.00 2527.85 2339.15 7.61 lakhs
21 Fri Jan 2527.85 2565.00 2568.00 2501.00 3.45 lakhs
20 Thu Jan 2580.65 2571.90 2614.85 2556.00 1.69 lakhs
19 Wed Jan 2570.60 2585.00 2594.90 2517.15 3.49 lakhs
18 Tue Jan 2571.50 2679.00 2698.25 2557.00 4.87 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 275

Call of strike 2600.00 has highest open interest of 303875 with 1105.00 total contracts traded, and a volume of 33350625 and is trading at a premium of 3.65 Click here to view PEL 2600.00 Call price analysis

Put of strike 2300.00 has highest open interest of 174900 with 636.00 total contracts traded, and a volume of 7260000 and is trading at a premium of 15.80 Click here to view PEL 2300.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 2600 CE 3.65 303875 1105.00 333.51 lakhs
PEL 2500 CE 5.80 245850 894.00 187.55 lakhs
PEL 2700 CE 2.60 196900 716.00 441.65 lakhs
PEL 2300 PE 15.80 174900 636.00 72.6 lakhs
PEL 2400 PE 50.45 162250 590.00 211.75 lakhs
PEL 2550 CE 4.55 144925 527.00 118.73 lakhs
PEL 2650 CE 3.25 131175 477.00 218.56 lakhs
PEL 2500 PE 144.00 99275 361.00 181.5 lakhs
PEL 2800 CE 1.05 80300 292.00 276.03 lakhs
PEL 2450 PE 89.35 69850 254.00 32.52 lakhs
PEL 2750 CE 1.80 53350 194.00 273.01 lakhs
PEL 2900 CE 0.25 40975 149.00 155.03 lakhs
PEL 2400 CE 20.15 39600 144.00 56.72 lakhs
PEL 2550 PE 185.60 31075 113.00 59.74 lakhs
PEL 2200 PE 4.90 20075 73.00 25.71 lakhs
PEL 2850 CE 0.50 19250 70.00 43.11 lakhs
PEL 2450 CE 10.35 18700 68.00 25.71 lakhs
PEL 3000 CE 0.45 11275 41.00 99.07 lakhs
PEL 2350 PE 11.70 11000 40.00 14.37 lakhs
PEL 2600 PE 224.80 4675 17.00 143.69 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2350 CE 430.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2300 CE 460.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2250 CE 492.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2200 CE 526.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2150 CE 560.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2100 CE 596.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2050 CE 634.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2000 CE 672.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1950 CE 712.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1900 CE 754.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1850 CE 796.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 CE 839.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1750 CE 883.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 CE 928.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1650 CE 974.80 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 2350.00 has an intrinsic value of 16.3 rupees

 chart PEL 2350.00 CE

PEL Call (CE) of strike 2300.00 has an intrinsic value of 66.3 rupees

 chart PEL 2300.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2400 CE 20.15 45.00 45.00 15.55 39600 144.00 56.72 lakhs
PEL 2450 CE 10.35 35.00 38.00 7.05 18700 68.00 25.71 lakhs
PEL 2500 CE 5.80 41.95 48.85 4.65 245850 894.00 187.55 lakhs
PEL 2550 CE 4.55 21.75 23.95 3.85 144925 527.00 118.73 lakhs
PEL 2600 CE 3.65 12.05 13.50 2.55 303875 1105.00 333.51 lakhs
PEL 2650 CE 3.25 5.40 9.20 2.00 131175 477.00 218.56 lakhs
PEL 2700 CE 2.60 7.25 7.25 2.30 196900 716.00 441.65 lakhs
PEL 2750 CE 1.80 4.45 4.45 1.35 53350 194.00 273.01 lakhs
PEL 2800 CE 1.05 2.05 2.20 0.65 80300 292.00 276.03 lakhs
PEL 2850 CE 0.50 1.25 1.25 0.20 19250 70.00 43.11 lakhs
PEL 2900 CE 0.25 0.25 1.00 0.05 40975 149.00 155.03 lakhs
PEL 2950 CE 0.05 0.05 0.05 0.05 1375 5.00 20.42 lakhs
PEL 3000 CE 0.45 0.65 0.65 0.10 11275 41.00 99.07 lakhs
PEL 3050 CE 146.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3100 CE 0.15 0.15 0.15 0.15 1375 5.00 36.3 lakhs
PEL 3150 CE 123.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3200 CE 113.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3250 CE 103.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3300 CE 95.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3350 CE 87.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3400 CE 79.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3450 CE 72.80 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart PEL 2400.00 CE

PEL Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart PEL 2450.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2400 PE 50.45 6.25 68.85 5.80 162250 590.00 211.75 lakhs
PEL 2450 PE 89.35 12.70 108.00 12.55 69850 254.00 32.52 lakhs
PEL 2500 PE 144.00 33.00 155.50 26.00 99275 361.00 181.5 lakhs
PEL 2550 PE 185.60 53.70 200.00 50.85 31075 113.00 59.74 lakhs
PEL 2600 PE 224.80 125.00 224.80 125.00 4675 17.00 143.69 lakhs
PEL 2650 PE 229.15 186.25 229.15 186.25 1100 4.00 83.94 lakhs
PEL 2700 PE 277.00 217.40 277.00 217.40 1650 6.00 92.26 lakhs
PEL 2750 PE 374.20 374.20 374.20 374.20 550 2.00 17.39 lakhs
PEL 2800 PE 221.65 0.00 0.00 0.00 0 0.00 21.93 lakhs
PEL 2850 PE 262.35 0.00 0.00 0.00 0 0.00 0.76 lakhs
PEL 2900 PE 384.15 0.00 0.00 0.00 0 0.00 13.61 lakhs
PEL 2950 PE 331.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
PEL 3000 PE 326.65 0.00 0.00 0.00 0 0.00 3.03 lakhs
PEL 3050 PE 570.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3100 PE 607.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3150 PE 646.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3200 PE 685.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3250 PE 725.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3300 PE 766.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3350 PE 808.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3400 PE 850.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 3450 PE 892.80 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 2400.00 has an intrinsic value of 33.7 rupees

 chart PEL 2400.00 PE

PEL Put (PE) of strike 2450.00 has an intrinsic value of 83.7 rupees

 chart PEL 2450.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 2350 PE 11.70 11.45 12.00 1.40 11000 40.00 14.37 lakhs
PEL 2300 PE 15.80 2.35 23.90 2.35 174900 636.00 72.6 lakhs
PEL 2250 PE 4.00 4.00 4.00 4.00 275 1.00 0 lakhs
PEL 2200 PE 4.90 4.00 6.45 3.50 20075 73.00 25.71 lakhs
PEL 2150 PE 93.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2100 PE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2050 PE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 2000 PE 0.05 0.05 0.05 0.05 275 1.00 1.51 lakhs
PEL 1950 PE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1900 PE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1850 PE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 PE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1750 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1650 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart PEL 2350.00 PE

PEL Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart PEL 2300.00 PE