Piramal Enterprises (PEL) option chain analysis (27 Jan)
Piramal Enterprises (PEL) option chain analysis 27 Jan 2022 expiry
Piramal Enterprises (PEL) deals in Pharmaceuticals
Stock of Piramal Enterprises closed at 2366.30, opened at 2508.00 and traded inside a range of 2339.15 and 2527.85 with a volume of 7.61 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 2366.30 | 2508.00 | 2527.85 | 2339.15 | 7.61 lakhs |
| 21 Fri Jan | 2527.85 | 2565.00 | 2568.00 | 2501.00 | 3.45 lakhs |
| 20 Thu Jan | 2580.65 | 2571.90 | 2614.85 | 2556.00 | 1.69 lakhs |
| 19 Wed Jan | 2570.60 | 2585.00 | 2594.90 | 2517.15 | 3.49 lakhs |
| 18 Tue Jan | 2571.50 | 2679.00 | 2698.25 | 2557.00 | 4.87 lakhs |
Price action analysis of PEL based on a short term time period is
Price action analysis of PEL based on a short to mid term time period is
Piramal Enterprises has a LOT size of 275
Call of strike 2600.00 has highest open interest of 303875 with 1105.00 total contracts traded, and a volume of 33350625 and is trading at a premium of 3.65 Click here to view PEL 2600.00 Call price analysis
Put of strike 2300.00 has highest open interest of 174900 with 636.00 total contracts traded, and a volume of 7260000 and is trading at a premium of 15.80 Click here to view PEL 2300.00 Put price analysis
Most active PEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PEL 2600 CE | 3.65 | 303875 | 1105.00 | 333.51 lakhs |
| PEL 2500 CE | 5.80 | 245850 | 894.00 | 187.55 lakhs |
| PEL 2700 CE | 2.60 | 196900 | 716.00 | 441.65 lakhs |
| PEL 2300 PE | 15.80 | 174900 | 636.00 | 72.6 lakhs |
| PEL 2400 PE | 50.45 | 162250 | 590.00 | 211.75 lakhs |
| PEL 2550 CE | 4.55 | 144925 | 527.00 | 118.73 lakhs |
| PEL 2650 CE | 3.25 | 131175 | 477.00 | 218.56 lakhs |
| PEL 2500 PE | 144.00 | 99275 | 361.00 | 181.5 lakhs |
| PEL 2800 CE | 1.05 | 80300 | 292.00 | 276.03 lakhs |
| PEL 2450 PE | 89.35 | 69850 | 254.00 | 32.52 lakhs |
| PEL 2750 CE | 1.80 | 53350 | 194.00 | 273.01 lakhs |
| PEL 2900 CE | 0.25 | 40975 | 149.00 | 155.03 lakhs |
| PEL 2400 CE | 20.15 | 39600 | 144.00 | 56.72 lakhs |
| PEL 2550 PE | 185.60 | 31075 | 113.00 | 59.74 lakhs |
| PEL 2200 PE | 4.90 | 20075 | 73.00 | 25.71 lakhs |
| PEL 2850 CE | 0.50 | 19250 | 70.00 | 43.11 lakhs |
| PEL 2450 CE | 10.35 | 18700 | 68.00 | 25.71 lakhs |
| PEL 3000 CE | 0.45 | 11275 | 41.00 | 99.07 lakhs |
| PEL 2350 PE | 11.70 | 11000 | 40.00 | 14.37 lakhs |
| PEL 2600 PE | 224.80 | 4675 | 17.00 | 143.69 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2350 CE | 430.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2300 CE | 460.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2250 CE | 492.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2200 CE | 526.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2150 CE | 560.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2100 CE | 596.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2050 CE | 634.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2000 CE | 672.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1950 CE | 712.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1900 CE | 754.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1850 CE | 796.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 CE | 839.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1750 CE | 883.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1700 CE | 928.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1650 CE | 974.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 2350.00 has an intrinsic value of 16.3 rupees
PEL Call (CE) of strike 2300.00 has an intrinsic value of 66.3 rupees
PEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2400 CE | 20.15 | 45.00 | 45.00 | 15.55 | 39600 | 144.00 | 56.72 lakhs |
| PEL 2450 CE | 10.35 | 35.00 | 38.00 | 7.05 | 18700 | 68.00 | 25.71 lakhs |
| PEL 2500 CE | 5.80 | 41.95 | 48.85 | 4.65 | 245850 | 894.00 | 187.55 lakhs |
| PEL 2550 CE | 4.55 | 21.75 | 23.95 | 3.85 | 144925 | 527.00 | 118.73 lakhs |
| PEL 2600 CE | 3.65 | 12.05 | 13.50 | 2.55 | 303875 | 1105.00 | 333.51 lakhs |
| PEL 2650 CE | 3.25 | 5.40 | 9.20 | 2.00 | 131175 | 477.00 | 218.56 lakhs |
| PEL 2700 CE | 2.60 | 7.25 | 7.25 | 2.30 | 196900 | 716.00 | 441.65 lakhs |
| PEL 2750 CE | 1.80 | 4.45 | 4.45 | 1.35 | 53350 | 194.00 | 273.01 lakhs |
| PEL 2800 CE | 1.05 | 2.05 | 2.20 | 0.65 | 80300 | 292.00 | 276.03 lakhs |
| PEL 2850 CE | 0.50 | 1.25 | 1.25 | 0.20 | 19250 | 70.00 | 43.11 lakhs |
| PEL 2900 CE | 0.25 | 0.25 | 1.00 | 0.05 | 40975 | 149.00 | 155.03 lakhs |
| PEL 2950 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1375 | 5.00 | 20.42 lakhs |
| PEL 3000 CE | 0.45 | 0.65 | 0.65 | 0.10 | 11275 | 41.00 | 99.07 lakhs |
| PEL 3050 CE | 146.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3100 CE | 0.15 | 0.15 | 0.15 | 0.15 | 1375 | 5.00 | 36.3 lakhs |
| PEL 3150 CE | 123.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3200 CE | 113.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3250 CE | 103.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3300 CE | 95.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3350 CE | 87.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3400 CE | 79.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3450 CE | 72.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees
PEL Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees
PEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2400 PE | 50.45 | 6.25 | 68.85 | 5.80 | 162250 | 590.00 | 211.75 lakhs |
| PEL 2450 PE | 89.35 | 12.70 | 108.00 | 12.55 | 69850 | 254.00 | 32.52 lakhs |
| PEL 2500 PE | 144.00 | 33.00 | 155.50 | 26.00 | 99275 | 361.00 | 181.5 lakhs |
| PEL 2550 PE | 185.60 | 53.70 | 200.00 | 50.85 | 31075 | 113.00 | 59.74 lakhs |
| PEL 2600 PE | 224.80 | 125.00 | 224.80 | 125.00 | 4675 | 17.00 | 143.69 lakhs |
| PEL 2650 PE | 229.15 | 186.25 | 229.15 | 186.25 | 1100 | 4.00 | 83.94 lakhs |
| PEL 2700 PE | 277.00 | 217.40 | 277.00 | 217.40 | 1650 | 6.00 | 92.26 lakhs |
| PEL 2750 PE | 374.20 | 374.20 | 374.20 | 374.20 | 550 | 2.00 | 17.39 lakhs |
| PEL 2800 PE | 221.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 21.93 lakhs |
| PEL 2850 PE | 262.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.76 lakhs |
| PEL 2900 PE | 384.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 13.61 lakhs |
| PEL 2950 PE | 331.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| PEL 3000 PE | 326.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| PEL 3050 PE | 570.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3100 PE | 607.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3150 PE | 646.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3200 PE | 685.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3250 PE | 725.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3300 PE | 766.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3350 PE | 808.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3400 PE | 850.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 3450 PE | 892.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 2400.00 has an intrinsic value of 33.7 rupees
PEL Put (PE) of strike 2450.00 has an intrinsic value of 83.7 rupees
PEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2350 PE | 11.70 | 11.45 | 12.00 | 1.40 | 11000 | 40.00 | 14.37 lakhs |
| PEL 2300 PE | 15.80 | 2.35 | 23.90 | 2.35 | 174900 | 636.00 | 72.6 lakhs |
| PEL 2250 PE | 4.00 | 4.00 | 4.00 | 4.00 | 275 | 1.00 | 0 lakhs |
| PEL 2200 PE | 4.90 | 4.00 | 6.45 | 3.50 | 20075 | 73.00 | 25.71 lakhs |
| PEL 2150 PE | 93.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2100 PE | 79.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2050 PE | 67.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2000 PE | 0.05 | 0.05 | 0.05 | 0.05 | 275 | 1.00 | 1.51 lakhs |
| PEL 1950 PE | 47.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1900 PE | 38.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1850 PE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 PE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1750 PE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1700 PE | 15.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1650 PE | 12.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees
PEL Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees
