BullFO

Piramal Enterprises (PEL) option chain analysis (28 Jan)

Piramal Enterprises (PEL) option chain analysis 28 Jan 2021 expiry

Piramal Enterprises (PEL) deals in Pharmaceuticals

Stock of Piramal Enterprises closed at 1625.15, opened at 1589.95 and traded inside a range of 1564.00 and 1641.10 with a volume of 41 lakhs.

Date Close Open High Low Volume
15 Fri Jan 1625.15 1589.95 1641.10 1564.00 41 lakhs
14 Thu Jan 1596.95 1573.55 1619.40 1551.60 36.44 lakhs
13 Wed Jan 1567.15 1577.10 1601.00 1522.35 39.42 lakhs
12 Tue Jan 1564.50 1507.85 1587.90 1490.10 38.31 lakhs
11 Mon Jan 1507.85 1534.50 1534.50 1465.90 20.13 lakhs
  • Price action analysis of PEL based on a short term time period is

  • Price action analysis of PEL based on a short to mid term time period is

nse chart

Piramal Enterprises has a LOT size of 302

Call of strike 1700.00 has highest open interest of 1730762 with 5731.00 total contracts traded, and a volume of 142846000 and is trading at a premium of 58.95 Click here to view PEL 1700.00 Call price analysis

Put of strike 1500.00 has highest open interest of 287504 with 952.00 total contracts traded, and a volume of 50992700 and is trading at a premium of 35.50 Click here to view PEL 1500.00 Put price analysis

Most active PEL Calls & Puts

Strike Premium Open Interest Contracts Volume
PEL 1700 CE 58.95 1730762 5731.00 1428.46 lakhs
PEL 1600 CE 102.75 1317626 4363.00 1215.85 lakhs
PEL 1800 CE 31.75 789730 2615.00 1016.53 lakhs
PEL 1650 CE 78.55 746242 2471.00 574.71 lakhs
PEL 1620 CE 95.40 505246 1673.00 524.88 lakhs
PEL 1640 CE 84.80 385050 1275.00 330.54 lakhs
PEL 1500 PE 35.50 287504 952.00 509.93 lakhs
PEL 1600 PE 72.45 284786 943.00 488.33 lakhs
PEL 1750 CE 41.70 218648 724.00 355.45 lakhs
PEL 1400 PE 15.60 158852 526.00 494.98 lakhs
PEL 1550 PE 50.95 152510 505.00 167.76 lakhs
PEL 1660 CE 76.10 111136 368.00 84.71 lakhs
PEL 1500 CE 166.10 106002 351.00 913.55 lakhs
PEL 1300 PE 5.90 103586 343.00 604.6 lakhs
PEL 1450 PE 23.50 100264 332.00 252.47 lakhs
PEL 1550 CE 132.50 61608 204.00 262.44 lakhs
PEL 1580 CE 112.10 54360 180.00 337.18 lakhs
PEL 1900 CE 18.35 33220 110.00 51.49 lakhs
PEL 1560 PE 54.55 26878 89.00 44.85 lakhs
PEL 1580 PE 64.10 25670 85.00 24.92 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PEL

PEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1620 CE 95.40 70.75 102.00 68.10 505246 1673.00 524.88 lakhs
PEL 1600 CE 102.75 83.95 111.95 71.00 1317626 4363.00 1215.85 lakhs
PEL 1580 CE 112.10 86.05 120.00 86.05 54360 180.00 337.18 lakhs
PEL 1560 CE 121.45 107.70 130.10 99.20 23556 78.00 152.81 lakhs
PEL 1550 CE 132.50 106.95 138.45 86.40 61608 204.00 262.44 lakhs
PEL 1540 CE 129.30 117.10 140.00 117.10 2718 9.00 36.54 lakhs
PEL 1520 CE 153.50 112.55 157.35 112.55 7248 24.00 54.81 lakhs
PEL 1500 CE 166.10 127.05 177.20 123.00 106002 351.00 913.55 lakhs
PEL 1480 CE 161.75 143.75 179.15 143.75 2114 7.00 38.2 lakhs
PEL 1460 CE 173.80 0.00 0.00 0.00 0 0.00 9.97 lakhs
PEL 1450 CE 203.65 195.00 215.15 186.40 5436 18.00 176.07 lakhs
PEL 1440 CE 102.45 0.00 0.00 0.00 0 0.00 18.27 lakhs
PEL 1420 CE 110.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1400 CE 247.50 246.00 260.65 215.00 15402 51.00 154.47 lakhs
PEL 1380 CE 131.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 CE 142.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 CE 149.95 0.00 0.00 0.00 0 0.00 8.31 lakhs
PEL 1340 CE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1320 CE 166.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 CE 306.10 0.00 0.00 0.00 0 0.00 16.61 lakhs
PEL 1280 CE 193.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 CE 207.60 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 CE 151.50 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1240 CE 222.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1220 CE 237.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1200 CE 181.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1180 CE 269.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 CE 286.70 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1150 CE 205.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 CE 303.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 CE 321.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 CE 231.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1050 CE 260.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 CE 291.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 950 CE 325.30 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 CE 361.65 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Call (CE) of strike 1620.00 has an intrinsic value of 5.1500000000001 rupees

 chart PEL 1620.00 CE

PEL Call (CE) of strike 1600.00 has an intrinsic value of 25.15 rupees

 chart PEL 1600.00 CE

PEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1640 CE 84.80 64.05 93.00 63.45 385050 1275.00 330.54 lakhs
PEL 1650 CE 78.55 58.55 88.00 56.30 746242 2471.00 574.71 lakhs
PEL 1660 CE 76.10 50.55 83.25 50.55 111136 368.00 84.71 lakhs
PEL 1680 CE 68.55 53.20 71.35 52.50 17214 57.00 26.58 lakhs
PEL 1700 CE 58.95 46.50 68.10 41.95 1730762 5731.00 1428.46 lakhs
PEL 1720 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1740 CE 46.50 42.05 53.35 40.00 23556 78.00 31.56 lakhs
PEL 1750 CE 41.70 30.80 51.00 30.80 218648 724.00 355.45 lakhs
PEL 1760 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1780 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 CE 31.75 24.95 38.40 21.75 789730 2615.00 1016.53 lakhs
PEL 1820 CE 29.95 31.00 31.00 28.00 1812 6.00 23.25 lakhs
PEL 1840 CE 26.95 17.60 32.95 17.60 16912 56.00 38.2 lakhs
PEL 1860 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1880 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1900 CE 18.35 18.00 22.00 13.45 33220 110.00 51.49 lakhs

PEL Call (CE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart PEL 1640.00 CE

PEL Call (CE) of strike 1650.00 has an intrinsic value of 0 rupees

 chart PEL 1650.00 CE

PEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1640 PE 103.00 103.00 103.00 103.00 302 1.00 1.66 lakhs
PEL 1650 PE 120.00 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1660 PE 260.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1680 PE 277.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1700 PE 516.50 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1720 PE 311.10 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1740 PE 328.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1750 PE 559.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1760 PE 346.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1780 PE 363.80 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1800 PE 603.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1820 PE 400.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1840 PE 418.40 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1860 PE 436.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1880 PE 455.65 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1900 PE 624.05 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1640.00 has an intrinsic value of 14.85 rupees

 chart PEL 1640.00 PE

PEL Put (PE) of strike 1650.00 has an intrinsic value of 24.85 rupees

 chart PEL 1650.00 PE

PEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PEL 1620 PE 81.90 85.75 103.15 76.40 21744 72.00 11.63 lakhs
PEL 1600 PE 72.45 95.00 100.00 64.15 284786 943.00 488.33 lakhs
PEL 1580 PE 64.10 87.00 89.25 56.15 25670 85.00 24.92 lakhs
PEL 1560 PE 54.55 63.00 70.65 48.40 26878 89.00 44.85 lakhs
PEL 1550 PE 50.95 64.95 73.00 45.00 152510 505.00 167.76 lakhs
PEL 1540 PE 47.20 50.00 62.10 39.50 4530 15.00 31.56 lakhs
PEL 1520 PE 47.10 51.65 53.95 37.50 5134 17.00 24.92 lakhs
PEL 1500 PE 35.50 46.70 52.55 32.00 287504 952.00 509.93 lakhs
PEL 1480 PE 33.25 35.00 36.20 33.25 1208 4.00 41.53 lakhs
PEL 1460 PE 46.55 0.00 0.00 0.00 0 0.00 18.27 lakhs
PEL 1450 PE 23.50 34.50 35.75 21.50 100264 332.00 252.47 lakhs
PEL 1440 PE 39.75 0.00 0.00 0.00 0 0.00 3.32 lakhs
PEL 1420 PE 46.60 0.00 0.00 0.00 0 0.00 1.66 lakhs
PEL 1400 PE 15.60 20.75 24.90 14.00 158852 526.00 494.98 lakhs
PEL 1380 PE 78.95 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1360 PE 70.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1350 PE 9.85 16.95 16.95 8.90 21442 71.00 247.49 lakhs
PEL 1340 PE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1320 PE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1300 PE 5.90 9.40 10.75 5.35 103586 343.00 604.6 lakhs
PEL 1280 PE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1260 PE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1250 PE 3.70 5.70 5.70 3.00 5436 18.00 51.49 lakhs
PEL 1240 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1220 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1200 PE 1.75 3.40 4.00 1.50 22348 74.00 240.85 lakhs
PEL 1180 PE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1160 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1150 PE 129.15 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1140 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1120 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1100 PE 0.95 0.50 0.95 0.50 906 3.00 34.88 lakhs
PEL 1050 PE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 1000 PE 1.00 0.00 0.00 0.00 0 0.00 9.97 lakhs
PEL 950 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
PEL 900 PE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs

PEL Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart PEL 1620.00 PE

PEL Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart PEL 1600.00 PE