Piramal Enterprises (PEL) option chain analysis (29 Jul)
Piramal Enterprises (PEL) option chain analysis 29 Jul 2021 expiry
Piramal Enterprises (PEL) deals in Pharmaceuticals
Stock of Piramal Enterprises closed at 2255.05, opened at 2239.95 and traded inside a range of 2207.20 and 2278.40 with a volume of 5.38 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 2255.05 | 2239.95 | 2278.40 | 2207.20 | 5.38 lakhs |
| 22 Thu Jul | 2234.65 | 2235.75 | 2254.65 | 2206.00 | 4.66 lakhs |
| 20 Tue Jul | 2198.55 | 2300.00 | 2322.05 | 2187.25 | 6.69 lakhs |
| 19 Mon Jul | 2298.60 | 2340.00 | 2348.25 | 2275.40 | 6.11 lakhs |
| 16 Fri Jul | 2351.25 | 2283.50 | 2379.80 | 2281.05 | 11.37 lakhs |
Price action analysis of PEL based on a short term time period is
Price action analysis of PEL based on a short to mid term time period is
Piramal Enterprises has a LOT size of 275
Call of strike 2300.00 has highest open interest of 848375 with 3085.00 total contracts traded, and a volume of 36905000 and is trading at a premium of 22.85 Click here to view PEL 2300.00 Call price analysis
Put of strike 2100.00 has highest open interest of 291500 with 1060.00 total contracts traded, and a volume of 27830000 and is trading at a premium of 3.45 Click here to view PEL 2100.00 Put price analysis
Most active PEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PEL 2300 CE | 22.85 | 848375 | 3085.00 | 369.05 lakhs |
| PEL 2400 CE | 9.60 | 612700 | 2228.00 | 570.21 lakhs |
| PEL 2500 CE | 4.85 | 391875 | 1425.00 | 640.54 lakhs |
| PEL 2250 CE | 42.15 | 332475 | 1209.00 | 172.43 lakhs |
| PEL 2350 CE | 13.95 | 300575 | 1093.00 | 276.03 lakhs |
| PEL 2100 PE | 3.45 | 291500 | 1060.00 | 278.3 lakhs |
| PEL 2450 CE | 6.75 | 262350 | 954.00 | 441.65 lakhs |
| PEL 2200 PE | 19.80 | 194975 | 709.00 | 257.13 lakhs |
| PEL 2200 CE | 70.40 | 178200 | 648.00 | 89.24 lakhs |
| PEL 2150 PE | 7.50 | 171325 | 623.00 | 136.88 lakhs |
| PEL 2600 CE | 3.30 | 132825 | 483.00 | 248.05 lakhs |
| PEL 2550 CE | 3.85 | 47575 | 173.00 | 90.75 lakhs |
| PEL 2000 PE | 1.80 | 32725 | 119.00 | 205.7 lakhs |
| PEL 2250 PE | 38.95 | 25025 | 91.00 | 75.63 lakhs |
| PEL 2700 CE | 1.35 | 21725 | 79.00 | 146.71 lakhs |
| PEL 2800 CE | 0.55 | 16500 | 60.00 | 124.78 lakhs |
| PEL 2300 PE | 69.40 | 15125 | 55.00 | 114.95 lakhs |
| PEL 2650 CE | 2.30 | 7150 | 26.00 | 27.98 lakhs |
| PEL 2050 PE | 3.00 | 4125 | 15.00 | 4.54 lakhs |
| PEL 2100 CE | 153.35 | 3300 | 12.00 | 27.98 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2250 CE | 42.15 | 48.90 | 68.00 | 30.40 | 332475 | 1209.00 | 172.43 lakhs |
| PEL 2200 CE | 70.40 | 76.95 | 99.90 | 53.15 | 178200 | 648.00 | 89.24 lakhs |
| PEL 2150 CE | 107.25 | 101.95 | 118.05 | 94.85 | 1650 | 6.00 | 7.56 lakhs |
| PEL 2100 CE | 153.35 | 139.85 | 176.95 | 138.00 | 3300 | 12.00 | 27.98 lakhs |
| PEL 2050 CE | 103.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2000 CE | 268.00 | 268.00 | 268.00 | 268.00 | 275 | 1.00 | 10.59 lakhs |
| PEL 1950 CE | 425.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.76 lakhs |
| PEL 1900 CE | 143.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1850 CE | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 CE | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.51 lakhs |
| PEL 1750 CE | 197.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1700 CE | 685.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.27 lakhs |
| PEL 1650 CE | 240.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1600 CE | 265.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1550 CE | 292.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1500 CE | 320.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1450 CE | 351.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1400 CE | 384.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 CE | 418.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 CE | 455.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 CE | 493.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 2250.00 has an intrinsic value of 5.0500000000002 rupees
PEL Call (CE) of strike 2200.00 has an intrinsic value of 55.05 rupees
PEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2300 CE | 22.85 | 30.05 | 44.00 | 16.20 | 848375 | 3085.00 | 369.05 lakhs |
| PEL 2350 CE | 13.95 | 18.50 | 28.00 | 10.85 | 300575 | 1093.00 | 276.03 lakhs |
| PEL 2400 CE | 9.60 | 12.00 | 19.00 | 6.60 | 612700 | 2228.00 | 570.21 lakhs |
| PEL 2450 CE | 6.75 | 9.75 | 13.40 | 4.40 | 262350 | 954.00 | 441.65 lakhs |
| PEL 2500 CE | 4.85 | 7.95 | 10.15 | 3.80 | 391875 | 1425.00 | 640.54 lakhs |
| PEL 2550 CE | 3.85 | 6.50 | 7.45 | 3.00 | 47575 | 173.00 | 90.75 lakhs |
| PEL 2600 CE | 3.30 | 4.30 | 5.80 | 2.45 | 132825 | 483.00 | 248.05 lakhs |
| PEL 2650 CE | 2.30 | 5.95 | 5.95 | 2.00 | 7150 | 26.00 | 27.98 lakhs |
| PEL 2700 CE | 1.35 | 1.40 | 3.45 | 1.00 | 21725 | 79.00 | 146.71 lakhs |
| PEL 2750 CE | 1.25 | 2.00 | 2.00 | 1.25 | 2200 | 8.00 | 11.34 lakhs |
| PEL 2800 CE | 0.55 | 1.00 | 1.80 | 0.45 | 16500 | 60.00 | 124.78 lakhs |
| PEL 2850 CE | 0.95 | 0.90 | 0.95 | 0.90 | 550 | 2.00 | 62.77 lakhs |
PEL Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees
PEL Call (CE) of strike 2350.00 has an intrinsic value of 0 rupees
PEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2300 PE | 69.40 | 75.90 | 96.00 | 60.85 | 15125 | 55.00 | 114.95 lakhs |
| PEL 2350 PE | 110.30 | 130.65 | 148.15 | 110.00 | 2200 | 8.00 | 42.35 lakhs |
| PEL 2400 PE | 179.20 | 171.15 | 187.00 | 140.00 | 3025 | 11.00 | 161.08 lakhs |
| PEL 2450 PE | 204.05 | 218.10 | 234.35 | 201.80 | 1925 | 7.00 | 20.42 lakhs |
| PEL 2500 PE | 252.75 | 270.45 | 283.30 | 233.60 | 1925 | 7.00 | 37.81 lakhs |
| PEL 2550 PE | 323.65 | 323.65 | 323.65 | 323.65 | 275 | 1.00 | 7.56 lakhs |
| PEL 2600 PE | 352.15 | 367.70 | 368.50 | 325.00 | 1650 | 6.00 | 2.27 lakhs |
| PEL 2650 PE | 434.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.03 lakhs |
| PEL 2700 PE | 332.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.32 lakhs |
| PEL 2750 PE | 823.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 2800 PE | 486.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.51 lakhs |
| PEL 2850 PE | 702.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 2300.00 has an intrinsic value of 44.95 rupees
PEL Put (PE) of strike 2350.00 has an intrinsic value of 94.95 rupees
PEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 2250 PE | 38.95 | 59.75 | 69.95 | 32.10 | 25025 | 91.00 | 75.63 lakhs |
| PEL 2200 PE | 19.80 | 27.95 | 43.85 | 17.25 | 194975 | 709.00 | 257.13 lakhs |
| PEL 2150 PE | 7.50 | 12.55 | 22.90 | 6.40 | 171325 | 623.00 | 136.88 lakhs |
| PEL 2100 PE | 3.45 | 6.95 | 12.00 | 2.75 | 291500 | 1060.00 | 278.3 lakhs |
| PEL 2050 PE | 3.00 | 3.80 | 5.00 | 3.00 | 4125 | 15.00 | 4.54 lakhs |
| PEL 2000 PE | 1.80 | 3.05 | 4.95 | 1.45 | 32725 | 119.00 | 205.7 lakhs |
| PEL 1950 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.76 lakhs |
| PEL 1900 PE | 0.40 | 1.00 | 1.00 | 0.40 | 1650 | 6.00 | 15.13 lakhs |
| PEL 1850 PE | 300.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.78 lakhs |
| PEL 1750 PE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.51 lakhs |
| PEL 1700 PE | 0.15 | 0.15 | 0.15 | 0.10 | 2750 | 10.00 | 376.61 lakhs |
| PEL 1650 PE | 183.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1600 PE | 158.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1550 PE | 135.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1500 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
| PEL 1450 PE | 95.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1400 PE | 78.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 PE | 63.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 PE | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 PE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 2250.00 has an intrinsic value of 0 rupees
PEL Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees
