Piramal Enterprises (PEL) option chain analysis (28 Jan)
Piramal Enterprises (PEL) option chain analysis 28 Jan 2021 expiry
Piramal Enterprises (PEL) deals in Pharmaceuticals
Stock of Piramal Enterprises closed at 1625.15, opened at 1589.95 and traded inside a range of 1564.00 and 1641.10 with a volume of 41 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 1625.15 | 1589.95 | 1641.10 | 1564.00 | 41 lakhs |
| 14 Thu Jan | 1596.95 | 1573.55 | 1619.40 | 1551.60 | 36.44 lakhs |
| 13 Wed Jan | 1567.15 | 1577.10 | 1601.00 | 1522.35 | 39.42 lakhs |
| 12 Tue Jan | 1564.50 | 1507.85 | 1587.90 | 1490.10 | 38.31 lakhs |
| 11 Mon Jan | 1507.85 | 1534.50 | 1534.50 | 1465.90 | 20.13 lakhs |
Price action analysis of PEL based on a short term time period is
Price action analysis of PEL based on a short to mid term time period is
Piramal Enterprises has a LOT size of 302
Call of strike 1700.00 has highest open interest of 1730762 with 5731.00 total contracts traded, and a volume of 142846000 and is trading at a premium of 58.95 Click here to view PEL 1700.00 Call price analysis
Put of strike 1500.00 has highest open interest of 287504 with 952.00 total contracts traded, and a volume of 50992700 and is trading at a premium of 35.50 Click here to view PEL 1500.00 Put price analysis
Most active PEL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PEL 1700 CE | 58.95 | 1730762 | 5731.00 | 1428.46 lakhs |
| PEL 1600 CE | 102.75 | 1317626 | 4363.00 | 1215.85 lakhs |
| PEL 1800 CE | 31.75 | 789730 | 2615.00 | 1016.53 lakhs |
| PEL 1650 CE | 78.55 | 746242 | 2471.00 | 574.71 lakhs |
| PEL 1620 CE | 95.40 | 505246 | 1673.00 | 524.88 lakhs |
| PEL 1640 CE | 84.80 | 385050 | 1275.00 | 330.54 lakhs |
| PEL 1500 PE | 35.50 | 287504 | 952.00 | 509.93 lakhs |
| PEL 1600 PE | 72.45 | 284786 | 943.00 | 488.33 lakhs |
| PEL 1750 CE | 41.70 | 218648 | 724.00 | 355.45 lakhs |
| PEL 1400 PE | 15.60 | 158852 | 526.00 | 494.98 lakhs |
| PEL 1550 PE | 50.95 | 152510 | 505.00 | 167.76 lakhs |
| PEL 1660 CE | 76.10 | 111136 | 368.00 | 84.71 lakhs |
| PEL 1500 CE | 166.10 | 106002 | 351.00 | 913.55 lakhs |
| PEL 1300 PE | 5.90 | 103586 | 343.00 | 604.6 lakhs |
| PEL 1450 PE | 23.50 | 100264 | 332.00 | 252.47 lakhs |
| PEL 1550 CE | 132.50 | 61608 | 204.00 | 262.44 lakhs |
| PEL 1580 CE | 112.10 | 54360 | 180.00 | 337.18 lakhs |
| PEL 1900 CE | 18.35 | 33220 | 110.00 | 51.49 lakhs |
| PEL 1560 PE | 54.55 | 26878 | 89.00 | 44.85 lakhs |
| PEL 1580 PE | 64.10 | 25670 | 85.00 | 24.92 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PEL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1620 CE | 95.40 | 70.75 | 102.00 | 68.10 | 505246 | 1673.00 | 524.88 lakhs |
| PEL 1600 CE | 102.75 | 83.95 | 111.95 | 71.00 | 1317626 | 4363.00 | 1215.85 lakhs |
| PEL 1580 CE | 112.10 | 86.05 | 120.00 | 86.05 | 54360 | 180.00 | 337.18 lakhs |
| PEL 1560 CE | 121.45 | 107.70 | 130.10 | 99.20 | 23556 | 78.00 | 152.81 lakhs |
| PEL 1550 CE | 132.50 | 106.95 | 138.45 | 86.40 | 61608 | 204.00 | 262.44 lakhs |
| PEL 1540 CE | 129.30 | 117.10 | 140.00 | 117.10 | 2718 | 9.00 | 36.54 lakhs |
| PEL 1520 CE | 153.50 | 112.55 | 157.35 | 112.55 | 7248 | 24.00 | 54.81 lakhs |
| PEL 1500 CE | 166.10 | 127.05 | 177.20 | 123.00 | 106002 | 351.00 | 913.55 lakhs |
| PEL 1480 CE | 161.75 | 143.75 | 179.15 | 143.75 | 2114 | 7.00 | 38.2 lakhs |
| PEL 1460 CE | 173.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.97 lakhs |
| PEL 1450 CE | 203.65 | 195.00 | 215.15 | 186.40 | 5436 | 18.00 | 176.07 lakhs |
| PEL 1440 CE | 102.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.27 lakhs |
| PEL 1420 CE | 110.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1400 CE | 247.50 | 246.00 | 260.65 | 215.00 | 15402 | 51.00 | 154.47 lakhs |
| PEL 1380 CE | 131.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1360 CE | 142.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 CE | 149.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.31 lakhs |
| PEL 1340 CE | 154.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1320 CE | 166.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 CE | 306.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.61 lakhs |
| PEL 1280 CE | 193.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1260 CE | 207.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 CE | 151.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1240 CE | 222.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1220 CE | 237.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1200 CE | 181.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1180 CE | 269.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1160 CE | 286.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1150 CE | 205.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1140 CE | 303.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1120 CE | 321.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1100 CE | 231.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1050 CE | 260.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1000 CE | 291.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 950 CE | 325.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 CE | 361.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Call (CE) of strike 1620.00 has an intrinsic value of 5.1500000000001 rupees
PEL Call (CE) of strike 1600.00 has an intrinsic value of 25.15 rupees
PEL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1640 CE | 84.80 | 64.05 | 93.00 | 63.45 | 385050 | 1275.00 | 330.54 lakhs |
| PEL 1650 CE | 78.55 | 58.55 | 88.00 | 56.30 | 746242 | 2471.00 | 574.71 lakhs |
| PEL 1660 CE | 76.10 | 50.55 | 83.25 | 50.55 | 111136 | 368.00 | 84.71 lakhs |
| PEL 1680 CE | 68.55 | 53.20 | 71.35 | 52.50 | 17214 | 57.00 | 26.58 lakhs |
| PEL 1700 CE | 58.95 | 46.50 | 68.10 | 41.95 | 1730762 | 5731.00 | 1428.46 lakhs |
| PEL 1720 CE | 24.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1740 CE | 46.50 | 42.05 | 53.35 | 40.00 | 23556 | 78.00 | 31.56 lakhs |
| PEL 1750 CE | 41.70 | 30.80 | 51.00 | 30.80 | 218648 | 724.00 | 355.45 lakhs |
| PEL 1760 CE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1780 CE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 CE | 31.75 | 24.95 | 38.40 | 21.75 | 789730 | 2615.00 | 1016.53 lakhs |
| PEL 1820 CE | 29.95 | 31.00 | 31.00 | 28.00 | 1812 | 6.00 | 23.25 lakhs |
| PEL 1840 CE | 26.95 | 17.60 | 32.95 | 17.60 | 16912 | 56.00 | 38.2 lakhs |
| PEL 1860 CE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1880 CE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1900 CE | 18.35 | 18.00 | 22.00 | 13.45 | 33220 | 110.00 | 51.49 lakhs |
PEL Call (CE) of strike 1640.00 has an intrinsic value of 0 rupees
PEL Call (CE) of strike 1650.00 has an intrinsic value of 0 rupees
PEL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1640 PE | 103.00 | 103.00 | 103.00 | 103.00 | 302 | 1.00 | 1.66 lakhs |
| PEL 1650 PE | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1660 PE | 260.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1680 PE | 277.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1700 PE | 516.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1720 PE | 311.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1740 PE | 328.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1750 PE | 559.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1760 PE | 346.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1780 PE | 363.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1800 PE | 603.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1820 PE | 400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1840 PE | 418.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1860 PE | 436.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1880 PE | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1900 PE | 624.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1640.00 has an intrinsic value of 14.85 rupees
PEL Put (PE) of strike 1650.00 has an intrinsic value of 24.85 rupees
PEL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PEL 1620 PE | 81.90 | 85.75 | 103.15 | 76.40 | 21744 | 72.00 | 11.63 lakhs |
| PEL 1600 PE | 72.45 | 95.00 | 100.00 | 64.15 | 284786 | 943.00 | 488.33 lakhs |
| PEL 1580 PE | 64.10 | 87.00 | 89.25 | 56.15 | 25670 | 85.00 | 24.92 lakhs |
| PEL 1560 PE | 54.55 | 63.00 | 70.65 | 48.40 | 26878 | 89.00 | 44.85 lakhs |
| PEL 1550 PE | 50.95 | 64.95 | 73.00 | 45.00 | 152510 | 505.00 | 167.76 lakhs |
| PEL 1540 PE | 47.20 | 50.00 | 62.10 | 39.50 | 4530 | 15.00 | 31.56 lakhs |
| PEL 1520 PE | 47.10 | 51.65 | 53.95 | 37.50 | 5134 | 17.00 | 24.92 lakhs |
| PEL 1500 PE | 35.50 | 46.70 | 52.55 | 32.00 | 287504 | 952.00 | 509.93 lakhs |
| PEL 1480 PE | 33.25 | 35.00 | 36.20 | 33.25 | 1208 | 4.00 | 41.53 lakhs |
| PEL 1460 PE | 46.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.27 lakhs |
| PEL 1450 PE | 23.50 | 34.50 | 35.75 | 21.50 | 100264 | 332.00 | 252.47 lakhs |
| PEL 1440 PE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.32 lakhs |
| PEL 1420 PE | 46.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.66 lakhs |
| PEL 1400 PE | 15.60 | 20.75 | 24.90 | 14.00 | 158852 | 526.00 | 494.98 lakhs |
| PEL 1380 PE | 78.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1360 PE | 70.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1350 PE | 9.85 | 16.95 | 16.95 | 8.90 | 21442 | 71.00 | 247.49 lakhs |
| PEL 1340 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1320 PE | 54.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1300 PE | 5.90 | 9.40 | 10.75 | 5.35 | 103586 | 343.00 | 604.6 lakhs |
| PEL 1280 PE | 41.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1260 PE | 35.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1250 PE | 3.70 | 5.70 | 5.70 | 3.00 | 5436 | 18.00 | 51.49 lakhs |
| PEL 1240 PE | 30.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1220 PE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1200 PE | 1.75 | 3.40 | 4.00 | 1.50 | 22348 | 74.00 | 240.85 lakhs |
| PEL 1180 PE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1160 PE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1150 PE | 129.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1140 PE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1120 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1100 PE | 0.95 | 0.50 | 0.95 | 0.50 | 906 | 3.00 | 34.88 lakhs |
| PEL 1050 PE | 84.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 1000 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.97 lakhs |
| PEL 950 PE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PEL 900 PE | 37.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PEL Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees
PEL Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees
