BullFO

Petronet Lng (PETRONET) option chain analysis (26 Nov)

Petronet Lng (PETRONET) option chain analysis 26 Nov 2020 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 258.35, opened at 254.15 and traded inside a range of 251.45 and 260.40 with a volume of 69.68 lakhs.

Date Close Open High Low Volume
24 Tue Nov 258.35 254.15 260.40 251.45 69.68 lakhs
23 Mon Nov 252.60 259.70 263.00 250.00 73.21 lakhs
20 Fri Nov 258.95 255.00 262.00 253.25 68.77 lakhs
19 Thu Nov 253.85 259.85 263.30 252.30 63.1 lakhs
18 Wed Nov 258.20 259.00 262.50 255.95 51.2 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 260.00 has highest open interest of 1614000 with 538.00 total contracts traded, and a volume of 738000000 and is trading at a premium of 2.20 Click here to view PETRONET 260.00 Call price analysis

Put of strike 250.00 has highest open interest of 411000 with 137.00 total contracts traded, and a volume of 621000000 and is trading at a premium of 0.50 Click here to view PETRONET 250.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 260 CE 2.20 1614000 538.00 7380 lakhs
PETRONET 255 CE 4.20 570000 190.00 3150 lakhs
PETRONET 265 CE 1.05 540000 180.00 7290 lakhs
PETRONET 250 PE 0.50 411000 137.00 6210 lakhs
PETRONET 270 CE 0.50 387000 129.00 9270 lakhs
PETRONET 250 CE 8.55 207000 69.00 6390 lakhs
PETRONET 245 PE 0.20 165000 55.00 3150 lakhs
PETRONET 240 PE 0.10 150000 50.00 8100 lakhs
PETRONET 255 PE 1.25 102000 34.00 3060 lakhs
PETRONET 280 CE 0.15 93000 31.00 10800 lakhs
PETRONET 240 CE 17.95 66000 22.00 5220 lakhs
PETRONET 230 PE 0.20 54000 18.00 3780 lakhs
PETRONET 245 CE 12.10 30000 10.00 2070 lakhs
PETRONET 235 PE 0.10 18000 6.00 2700 lakhs
PETRONET 225 PE 0.05 15000 5.00 1260 lakhs
PETRONET 230 CE 26.00 12000 4.00 2610 lakhs
PETRONET 220 PE 0.05 9000 3.00 4230 lakhs
PETRONET 220 CE 38.65 9000 3.00 1260 lakhs
PETRONET 260 PE 4.35 9000 3.00 270 lakhs
PETRONET 200 PE 0.05 9000 3.00 2610 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 255 CE 4.20 3.00 5.70 2.40 570000 190.00 3150 lakhs
PETRONET 250 CE 8.55 4.50 9.45 4.25 207000 69.00 6390 lakhs
PETRONET 245 CE 12.10 9.00 13.40 9.00 30000 10.00 2070 lakhs
PETRONET 240 CE 17.95 14.80 19.50 14.80 66000 22.00 5220 lakhs
PETRONET 235 CE 22.80 22.80 22.80 22.80 3000 1.00 3060 lakhs
PETRONET 230 CE 26.00 25.10 27.70 25.10 12000 4.00 2610 lakhs
PETRONET 225 CE 29.00 29.00 29.00 29.00 6000 2.00 810 lakhs
PETRONET 220 CE 38.65 37.55 39.00 37.55 9000 3.00 1260 lakhs
PETRONET 215 CE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 40.00 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 205 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 58.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 62.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 71.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 85.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 255.00 has an intrinsic value of 3.35 rupees

 chart PETRONET 255.00 CE

PETRONET Call (CE) of strike 250.00 has an intrinsic value of 8.35 rupees

 chart PETRONET 250.00 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 260 CE 2.20 1.40 2.70 1.05 1614000 538.00 7380 lakhs
PETRONET 265 CE 1.05 1.00 1.25 0.45 540000 180.00 7290 lakhs
PETRONET 270 CE 0.50 0.50 0.60 0.30 387000 129.00 9270 lakhs
PETRONET 275 CE 0.20 0.20 0.20 0.20 3000 1.00 360 lakhs
PETRONET 280 CE 0.15 0.25 0.30 0.15 93000 31.00 10800 lakhs
PETRONET 285 CE 0.50 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 290 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 0.10 0.10 0.10 0.10 6000 2.00 630 lakhs
PETRONET 305 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 325 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 260.00 has an intrinsic value of 0 rupees

 chart PETRONET 260.00 CE

PETRONET Call (CE) of strike 265.00 has an intrinsic value of 0 rupees

 chart PETRONET 265.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 260 PE 4.35 7.65 7.65 4.35 9000 3.00 270 lakhs
PETRONET 265 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 PE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 27.75 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 285 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 PE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 72.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 77.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 325 PE 81.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 PE 86.25 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 260.00 has an intrinsic value of 1.65 rupees

 chart PETRONET 260.00 PE

PETRONET Put (PE) of strike 265.00 has an intrinsic value of 6.65 rupees

 chart PETRONET 265.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 255 PE 1.25 3.70 3.75 0.95 102000 34.00 3060 lakhs
PETRONET 250 PE 0.50 1.80 2.85 0.30 411000 137.00 6210 lakhs
PETRONET 245 PE 0.20 1.00 1.00 0.15 165000 55.00 3150 lakhs
PETRONET 240 PE 0.10 0.20 0.40 0.05 150000 50.00 8100 lakhs
PETRONET 235 PE 0.10 1.00 1.00 0.10 18000 6.00 2700 lakhs
PETRONET 230 PE 0.20 0.25 0.25 0.10 54000 18.00 3780 lakhs
PETRONET 225 PE 0.05 0.15 0.15 0.05 15000 5.00 1260 lakhs
PETRONET 220 PE 0.05 0.05 0.05 0.05 9000 3.00 4230 lakhs
PETRONET 215 PE 0.20 0.00 0.00 0.00 0 0.00 540 lakhs
PETRONET 210 PE 0.10 0.10 0.10 0.10 3000 1.00 2790 lakhs
PETRONET 205 PE 0.15 0.00 0.00 0.00 0 0.00 540 lakhs
PETRONET 200 PE 0.05 0.05 0.05 0.05 9000 3.00 2610 lakhs
PETRONET 195 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 255.00 has an intrinsic value of 0 rupees

 chart PETRONET 255.00 PE

PETRONET Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart PETRONET 250.00 PE