BullFO

Petronet Lng (PETRONET) option chain analysis (25 Mar)

Petronet Lng (PETRONET) option chain analysis 25 Mar 2021 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 251.40, opened at 259.10 and traded inside a range of 250.45 and 260.00 with a volume of 34.66 lakhs.

Date Close Open High Low Volume
01 Mon Mar 251.40 259.10 260.00 250.45 34.66 lakhs
26 Fri Feb 255.15 257.40 259.00 251.50 61.78 lakhs
25 Thu Feb 258.70 253.95 260.95 252.85 93.28 lakhs
24 Wed Feb 251.90 252.95 257.50 250.30 48.07 lakhs
23 Tue Feb 251.40 252.00 255.55 250.00 52.69 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 280.00 has highest open interest of 858000 with 286.00 total contracts traded, and a volume of 2124000000 and is trading at a premium of 4.10 Click here to view PETRONET 280.00 Call price analysis

Put of strike 240.00 has highest open interest of 219000 with 73.00 total contracts traded, and a volume of 1026000000 and is trading at a premium of 6.10 Click here to view PETRONET 240.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 280 CE 4.10 858000 286.00 21240 lakhs
PETRONET 260 CE 9.25 735000 245.00 23130 lakhs
PETRONET 270 CE 6.10 660000 220.00 20520 lakhs
PETRONET 300 CE 1.85 414000 138.00 25200 lakhs
PETRONET 240 PE 6.10 219000 73.00 10260 lakhs
PETRONET 250 CE 13.30 192000 64.00 16920 lakhs
PETRONET 250 PE 9.95 180000 60.00 11070 lakhs
PETRONET 220 PE 2.00 141000 47.00 10890 lakhs
PETRONET 265 CE 7.45 138000 46.00 2880 lakhs
PETRONET 230 PE 3.65 129000 43.00 9990 lakhs
PETRONET 255 CE 11.10 102000 34.00 3780 lakhs
PETRONET 275 CE 4.95 39000 13.00 2520 lakhs
PETRONET 310 CE 1.20 33000 11.00 1440 lakhs
PETRONET 260 PE 16.00 30000 10.00 1800 lakhs
PETRONET 290 CE 2.70 21000 7.00 810 lakhs
PETRONET 230 CE 26.40 21000 7.00 1260 lakhs
PETRONET 245 PE 7.75 18000 6.00 1260 lakhs
PETRONET 320 CE 0.90 6000 2.00 270 lakhs
PETRONET 200 PE 0.80 6000 2.00 180 lakhs
PETRONET 265 PE 17.20 3000 1.00 90 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 250 CE 13.30 16.50 16.50 12.85 192000 64.00 16920 lakhs
PETRONET 245 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 240 CE 19.50 19.50 19.50 19.50 3000 1.00 720 lakhs
PETRONET 235 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 230 CE 26.40 27.40 27.40 26.40 21000 7.00 1260 lakhs
PETRONET 225 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 220 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 CE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 61.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 65.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 70.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 79.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 84.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 89.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 94.05 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 250.00 has an intrinsic value of 1.4 rupees

 chart PETRONET 250.00 CE

PETRONET Call (CE) of strike 245.00 has an intrinsic value of 6.4 rupees

 chart PETRONET 245.00 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 255 CE 11.10 12.50 12.50 9.50 102000 34.00 3780 lakhs
PETRONET 260 CE 9.25 12.55 12.55 9.00 735000 245.00 23130 lakhs
PETRONET 265 CE 7.45 10.00 10.00 7.20 138000 46.00 2880 lakhs
PETRONET 270 CE 6.10 8.40 8.40 5.85 660000 220.00 20520 lakhs
PETRONET 275 CE 4.95 5.45 5.55 4.90 39000 13.00 2520 lakhs
PETRONET 280 CE 4.10 5.25 6.20 4.00 858000 286.00 21240 lakhs
PETRONET 285 CE 5.85 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 290 CE 2.70 2.80 2.90 2.60 21000 7.00 810 lakhs
PETRONET 295 CE 3.65 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 300 CE 1.85 2.40 2.60 1.75 414000 138.00 25200 lakhs
PETRONET 305 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 1.20 1.25 1.35 1.15 33000 11.00 1440 lakhs
PETRONET 315 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 CE 0.90 0.90 0.90 0.90 6000 2.00 270 lakhs
PETRONET 325 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart PETRONET 255.00 CE

PETRONET Call (CE) of strike 260.00 has an intrinsic value of 0 rupees

 chart PETRONET 260.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 255 PE 11.90 11.90 11.90 11.90 3000 1.00 810 lakhs
PETRONET 260 PE 16.00 14.90 16.65 14.90 30000 10.00 1800 lakhs
PETRONET 265 PE 17.20 17.20 17.20 17.20 3000 1.00 90 lakhs
PETRONET 270 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 PE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 48.00 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 305 PE 59.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 68.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 72.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 325 PE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 255.00 has an intrinsic value of 3.6 rupees

 chart PETRONET 255.00 PE

PETRONET Put (PE) of strike 260.00 has an intrinsic value of 8.6 rupees

 chart PETRONET 260.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 250 PE 9.95 8.00 11.55 8.00 180000 60.00 11070 lakhs
PETRONET 245 PE 7.75 8.00 8.55 5.35 18000 6.00 1260 lakhs
PETRONET 240 PE 6.10 4.80 7.00 4.80 219000 73.00 10260 lakhs
PETRONET 235 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 230 PE 3.65 3.10 3.95 3.05 129000 43.00 9990 lakhs
PETRONET 225 PE 4.00 0.00 0.00 0.00 0 0.00 360 lakhs
PETRONET 220 PE 2.00 1.90 2.15 1.80 141000 47.00 10890 lakhs
PETRONET 215 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 PE 0.80 0.80 0.80 0.80 6000 2.00 180 lakhs
PETRONET 195 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 1.00 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 175 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart PETRONET 250.00 PE

PETRONET Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart PETRONET 245.00 PE