BullFO

Petronet Lng (PETRONET) option chain analysis (24 Feb)

Petronet Lng (PETRONET) option chain analysis 24 Feb 2022 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 212.00, opened at 213.40 and traded inside a range of 210.00 and 213.85 with a volume of 104.45 lakhs.

Date Close Open High Low Volume
27 Thu Jan 212.00 213.40 213.85 210.00 104.45 lakhs
25 Tue Jan 211.60 208.00 212.50 206.50 19.58 lakhs
24 Mon Jan 209.05 213.70 214.10 207.05 24.59 lakhs
21 Fri Jan 212.85 216.10 217.80 211.55 13.45 lakhs
20 Thu Jan 216.10 219.20 219.30 215.55 17.8 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 215.00 has highest open interest of 1803000 with 601.00 total contracts traded, and a volume of 1989000000 and is trading at a premium of 5.40 Click here to view PETRONET 215.00 Call price analysis

Put of strike 210.00 has highest open interest of 408000 with 136.00 total contracts traded, and a volume of 1359000000 and is trading at a premium of 5.35 Click here to view PETRONET 210.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 215 CE 5.40 1803000 601.00 19890 lakhs
PETRONET 220 CE 3.50 909000 303.00 17550 lakhs
PETRONET 230 CE 1.65 429000 143.00 15660 lakhs
PETRONET 210 PE 5.35 408000 136.00 13590 lakhs
PETRONET 200 PE 2.35 273000 91.00 9810 lakhs
PETRONET 210 CE 7.45 219000 73.00 7110 lakhs
PETRONET 220 PE 11.15 204000 68.00 14490 lakhs
PETRONET 240 CE 0.80 135000 45.00 7110 lakhs
PETRONET 230 PE 18.60 96000 32.00 5220 lakhs
PETRONET 225 CE 2.40 54000 18.00 1890 lakhs
PETRONET 190 PE 1.40 48000 16.00 5850 lakhs
PETRONET 250 CE 0.35 24000 8.00 450 lakhs
PETRONET 240 PE 28.00 21000 7.00 990 lakhs
PETRONET 215 PE 9.00 18000 6.00 1440 lakhs
PETRONET 185 PE 1.05 15000 5.00 450 lakhs
PETRONET 250 PE 37.25 15000 5.00 450 lakhs
PETRONET 235 CE 0.95 15000 5.00 360 lakhs
PETRONET 205 PE 3.75 12000 4.00 450 lakhs
PETRONET 225 PE 13.60 3000 1.00 180 lakhs
PETRONET 235 PE 24.00 3000 1.00 90 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 210 CE 7.45 7.55 9.35 6.70 219000 73.00 7110 lakhs
PETRONET 208 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 CE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 203 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 14.60 14.60 14.60 14.60 3000 1.00 270 lakhs
PETRONET 198 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 193 CE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 188 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 183 CE 43.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 178 CE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 173 CE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 168 CE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 163 CE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 64.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 158 CE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 69.00 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 210.00 has an intrinsic value of 2 rupees

 chart PETRONET 210.00 CE

PETRONET Call (CE) of strike 207.50 has an intrinsic value of 4.5 rupees

 chart PETRONET 207.50 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 213 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 CE 5.40 5.95 10.05 4.90 1803000 601.00 19890 lakhs
PETRONET 218 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 220 CE 3.50 3.30 5.20 3.25 909000 303.00 17550 lakhs
PETRONET 223 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 225 CE 2.40 2.00 3.50 2.00 54000 18.00 1890 lakhs
PETRONET 228 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 230 CE 1.65 1.50 2.75 1.50 429000 143.00 15660 lakhs
PETRONET 233 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 235 CE 0.95 1.75 1.90 0.95 15000 5.00 360 lakhs
PETRONET 238 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 240 CE 0.80 1.00 1.30 0.70 135000 45.00 7110 lakhs
PETRONET 243 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 245 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 248 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 250 CE 0.35 0.30 0.90 0.20 24000 8.00 450 lakhs
PETRONET 253 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 255 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 258 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 260 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 263 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 265 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 268 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 273 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 278 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 283 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 288 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 293 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 298 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 303 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 308 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 212.50 has an intrinsic value of 0 rupees

 chart PETRONET 212.50 CE

PETRONET Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart PETRONET 215.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 213 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 PE 9.00 7.80 9.00 7.80 18000 6.00 1440 lakhs
PETRONET 218 PE 8.60 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 220 PE 11.15 10.95 12.55 10.55 204000 68.00 14490 lakhs
PETRONET 223 PE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 225 PE 13.60 13.60 13.60 13.60 3000 1.00 180 lakhs
PETRONET 228 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 230 PE 18.60 19.50 20.00 18.60 96000 32.00 5220 lakhs
PETRONET 233 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 235 PE 24.00 24.00 24.00 24.00 3000 1.00 90 lakhs
PETRONET 238 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 240 PE 28.00 26.55 29.00 26.55 21000 7.00 990 lakhs
PETRONET 243 PE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 245 PE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 248 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 250 PE 37.25 37.50 37.50 37.25 15000 5.00 450 lakhs
PETRONET 253 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 255 PE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 258 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 260 PE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 263 PE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 265 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 268 PE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 PE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 273 PE 49.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 PE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 278 PE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 283 PE 58.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 288 PE 63.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 65.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 293 PE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 PE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 298 PE 72.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 303 PE 77.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 80.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 308 PE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 212.50 has an intrinsic value of 0.5 rupees

 chart PETRONET 212.50 PE

PETRONET Put (PE) of strike 215.00 has an intrinsic value of 3 rupees

 chart PETRONET 215.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 210 PE 5.35 4.70 6.45 4.55 408000 136.00 13590 lakhs
PETRONET 208 PE 4.20 4.20 4.20 4.20 3000 1.00 90 lakhs
PETRONET 205 PE 3.75 3.35 3.75 3.35 12000 4.00 450 lakhs
PETRONET 203 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 PE 2.35 2.20 3.25 2.05 273000 91.00 9810 lakhs
PETRONET 198 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 PE 1.30 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 193 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 1.40 2.00 2.00 1.00 48000 16.00 5850 lakhs
PETRONET 188 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 1.05 1.05 1.05 1.05 15000 5.00 450 lakhs
PETRONET 183 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 178 PE 1.00 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 175 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 173 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 168 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 163 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 158 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart PETRONET 210.00 PE

PETRONET Put (PE) of strike 207.50 has an intrinsic value of 0 rupees

 chart PETRONET 207.50 PE