BullFO

Petronet Lng (PETRONET) option chain analysis (24 Jun)

Petronet Lng (PETRONET) option chain analysis 24 Jun 2021 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 230.45, opened at 233.15 and traded inside a range of 230.10 and 234.15 with a volume of 45.54 lakhs.

Date Close Open High Low Volume
16 Wed Jun 230.45 233.15 234.15 230.10 45.54 lakhs
15 Tue Jun 233.15 233.60 235.15 232.40 43.21 lakhs
14 Mon Jun 232.75 233.75 233.75 229.10 53.49 lakhs
11 Fri Jun 231.75 233.95 233.95 230.20 70.2 lakhs
10 Thu Jun 232.60 230.00 233.45 226.75 180.82 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 240.00 has highest open interest of 1290000 with 430.00 total contracts traded, and a volume of 7101000000 and is trading at a premium of 2.20 Click here to view PETRONET 240.00 Call price analysis

Put of strike 230.00 has highest open interest of 1878000 with 626.00 total contracts traded, and a volume of 4680000000 and is trading at a premium of 4.30 Click here to view PETRONET 230.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 230 PE 4.30 1878000 626.00 46800 lakhs
PETRONET 240 CE 2.20 1290000 430.00 71010 lakhs
PETRONET 235 CE 3.35 1203000 401.00 26280 lakhs
PETRONET 250 CE 0.95 915000 305.00 88290 lakhs
PETRONET 230 CE 5.60 795000 265.00 34290 lakhs
PETRONET 245 CE 1.30 432000 144.00 34830 lakhs
PETRONET 260 CE 0.55 387000 129.00 58320 lakhs
PETRONET 225 PE 2.15 327000 109.00 20880 lakhs
PETRONET 220 PE 1.00 279000 93.00 34470 lakhs
PETRONET 255 CE 0.65 195000 65.00 19800 lakhs
PETRONET 270 CE 0.30 195000 65.00 22140 lakhs
PETRONET 235 PE 7.30 159000 53.00 10620 lakhs
PETRONET 300 CE 0.15 153000 51.00 15660 lakhs
PETRONET 280 CE 0.20 129000 43.00 12240 lakhs
PETRONET 275 CE 0.30 90000 30.00 10530 lakhs
PETRONET 265 CE 0.50 84000 28.00 11340 lakhs
PETRONET 240 PE 10.80 78000 26.00 26550 lakhs
PETRONET 210 PE 0.40 69000 23.00 7380 lakhs
PETRONET 215 PE 0.50 63000 21.00 4860 lakhs
PETRONET 200 PE 0.25 51000 17.00 6750 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 CE 5.60 7.45 7.60 5.35 795000 265.00 34290 lakhs
PETRONET 225 CE 8.15 10.30 10.30 8.05 30000 10.00 1890 lakhs
PETRONET 220 CE 13.50 14.20 14.20 13.50 6000 2.00 720 lakhs
PETRONET 215 CE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 24.45 0.00 0.00 0.00 0 0.00 360 lakhs
PETRONET 205 CE 26.95 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 200 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 63.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 67.75 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 230.00 has an intrinsic value of 0.44999999999999 rupees

 chart PETRONET 230.00 CE

PETRONET Call (CE) of strike 225.00 has an intrinsic value of 5.45 rupees

 chart PETRONET 225.00 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 235 CE 3.35 4.85 4.95 2.90 1203000 401.00 26280 lakhs
PETRONET 240 CE 2.20 2.80 3.15 2.05 1290000 430.00 71010 lakhs
PETRONET 245 CE 1.30 1.70 1.95 1.20 432000 144.00 34830 lakhs
PETRONET 250 CE 0.95 1.30 1.30 0.90 915000 305.00 88290 lakhs
PETRONET 255 CE 0.65 0.90 0.90 0.60 195000 65.00 19800 lakhs
PETRONET 260 CE 0.55 0.70 0.70 0.50 387000 129.00 58320 lakhs
PETRONET 265 CE 0.50 0.55 0.55 0.40 84000 28.00 11340 lakhs
PETRONET 270 CE 0.30 0.40 0.50 0.30 195000 65.00 22140 lakhs
PETRONET 275 CE 0.30 0.30 0.40 0.25 90000 30.00 10530 lakhs
PETRONET 280 CE 0.20 0.35 0.35 0.20 129000 43.00 12240 lakhs
PETRONET 285 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 CE 0.15 0.15 0.15 0.10 42000 14.00 2340 lakhs
PETRONET 295 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 0.15 0.20 0.20 0.10 153000 51.00 15660 lakhs
PETRONET 305 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 CE 0.20 0.00 0.00 0.00 0 0.00 90 lakhs

PETRONET Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart PETRONET 235.00 CE

PETRONET Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart PETRONET 240.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 235 PE 7.30 5.80 7.95 5.80 159000 53.00 10620 lakhs
PETRONET 240 PE 10.80 9.00 11.00 9.00 78000 26.00 26550 lakhs
PETRONET 245 PE 13.00 0.00 0.00 0.00 0 0.00 2700 lakhs
PETRONET 250 PE 19.35 18.40 19.35 18.40 18000 6.00 7020 lakhs
PETRONET 255 PE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 260 PE 28.20 28.20 28.20 28.20 3000 1.00 540 lakhs
PETRONET 265 PE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 PE 37.50 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 275 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 35.00 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 285 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 57.50 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 295 PE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 78.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 82.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 87.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 235.00 has an intrinsic value of 4.55 rupees

 chart PETRONET 235.00 PE

PETRONET Put (PE) of strike 240.00 has an intrinsic value of 9.55 rupees

 chart PETRONET 240.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 PE 4.30 3.50 5.20 3.00 1878000 626.00 46800 lakhs
PETRONET 225 PE 2.15 1.65 2.95 1.55 327000 109.00 20880 lakhs
PETRONET 220 PE 1.00 0.65 1.35 0.65 279000 93.00 34470 lakhs
PETRONET 215 PE 0.50 0.35 0.75 0.35 63000 21.00 4860 lakhs
PETRONET 210 PE 0.40 0.30 0.55 0.25 69000 23.00 7380 lakhs
PETRONET 205 PE 0.35 0.00 0.00 0.00 0 0.00 1170 lakhs
PETRONET 200 PE 0.25 0.35 0.35 0.15 51000 17.00 6750 lakhs
PETRONET 195 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 0.10 0.00 0.00 0.00 0 0.00 720 lakhs
PETRONET 180 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart PETRONET 230.00 PE

PETRONET Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart PETRONET 225.00 PE