BullFO

Petronet Lng (PETRONET) option chain analysis (30 Sep)

Petronet Lng (PETRONET) option chain analysis 30 Sep 2021 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 232.20, opened at 233.45 and traded inside a range of 230.05 and 233.85 with a volume of 45.39 lakhs.

Date Close Open High Low Volume
17 Fri Sep 232.20 233.45 233.85 230.05 45.39 lakhs
16 Thu Sep 232.80 233.15 233.50 231.60 19.23 lakhs
15 Wed Sep 233.15 232.40 233.80 231.75 23.68 lakhs
14 Tue Sep 231.05 231.00 232.10 230.25 16.95 lakhs
13 Mon Sep 230.05 231.60 232.60 228.95 13.76 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 1

Call of strike 230.00 has highest open interest of 484 with 484.00 total contracts traded, and a volume of 1293000 and is trading at a premium of 6.10 Click here to view PETRONET 230.00 Call price analysis

Put of strike 230.00 has highest open interest of 121 with 121.00 total contracts traded, and a volume of 1458000 and is trading at a premium of 4.05 Click here to view PETRONET 230.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 230 CE 6.10 484 484.00 12.93 lakhs
PETRONET 240 CE 2.90 464 464.00 15.12 lakhs
PETRONET 235 CE 4.30 440 440.00 13.26 lakhs
PETRONET 250 CE 1.30 176 176.00 14.52 lakhs
PETRONET 230 PE 4.05 121 121.00 14.58 lakhs
PETRONET 245 CE 1.75 78 78.00 4.17 lakhs
PETRONET 225 PE 2.05 66 66.00 5.52 lakhs
PETRONET 220 PE 1.05 60 60.00 6.81 lakhs
PETRONET 233 CE 5.15 53 53.00 1.92 lakhs
PETRONET 260 CE 0.75 35 35.00 4.47 lakhs
PETRONET 225 CE 9.15 26 26.00 3.39 lakhs
PETRONET 235 PE 7.20 18 18.00 0.69 lakhs
PETRONET 238 CE 3.30 15 15.00 0.72 lakhs
PETRONET 240 PE 10.20 9 9.00 1.05 lakhs
PETRONET 270 CE 0.45 7 7.00 0.48 lakhs
PETRONET 200 PE 0.30 6 6.00 3.81 lakhs
PETRONET 210 PE 0.40 5 5.00 2.1 lakhs
PETRONET 315 CE 0.20 5 5.00 0.81 lakhs
PETRONET 220 CE 13.65 5 5.00 1.59 lakhs
PETRONET 223 PE 1.75 4 4.00 0.06 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 CE 6.10 7.65 7.95 5.40 484 484.00 12.93 lakhs
PETRONET 228 CE 8.05 0.00 0.00 0.00 0 0.00 0.33 lakhs
PETRONET 225 CE 9.15 9.25 10.20 8.30 26 26.00 3.39 lakhs
PETRONET 223 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 220 CE 13.65 14.00 14.00 12.00 5 5.00 1.59 lakhs
PETRONET 218 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 CE 13.80 0.00 0.00 0.00 0 0.00 0.21 lakhs
PETRONET 213 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 208 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 CE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 203 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 198 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 193 CE 41.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 188 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 183 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 178 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 173 CE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 168 CE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 65.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 163 CE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 158 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 230.00 has an intrinsic value of 2.2 rupees

 chart PETRONET 230.00 CE

PETRONET Call (CE) of strike 227.50 has an intrinsic value of 4.7 rupees

 chart PETRONET 227.50 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 233 CE 5.15 4.35 6.15 4.35 53 53.00 1.92 lakhs
PETRONET 235 CE 4.30 5.25 5.65 3.60 440 440.00 13.26 lakhs
PETRONET 238 CE 3.30 4.40 4.40 3.00 15 15.00 0.72 lakhs
PETRONET 240 CE 2.90 3.80 3.90 2.45 464 464.00 15.12 lakhs
PETRONET 243 CE 2.85 0.00 0.00 0.00 0 0.00 0.51 lakhs
PETRONET 245 CE 1.75 2.40 2.40 1.50 78 78.00 4.17 lakhs
PETRONET 248 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 250 CE 1.30 1.80 1.85 1.15 176 176.00 14.52 lakhs
PETRONET 253 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 255 CE 0.95 0.95 0.95 0.95 1 1.00 0.09 lakhs
PETRONET 258 CE 1.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
PETRONET 260 CE 0.75 1.25 1.25 0.65 35 35.00 4.47 lakhs
PETRONET 263 CE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
PETRONET 265 CE 0.45 0.00 0.00 0.00 0 0.00 0.03 lakhs
PETRONET 268 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 CE 0.45 0.70 0.70 0.40 7 7.00 0.48 lakhs
PETRONET 273 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 278 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 CE 0.30 0.30 0.30 0.30 2 2.00 0.18 lakhs
PETRONET 283 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 288 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 293 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 298 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 303 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 308 CE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 313 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 CE 0.20 0.20 0.20 0.20 5 5.00 0.81 lakhs
PETRONET 318 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 CE 0.25 0.70 0.70 0.25 2 2.00 0.03 lakhs

PETRONET Call (CE) of strike 232.50 has an intrinsic value of 0 rupees

 chart PETRONET 232.50 CE

PETRONET Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart PETRONET 235.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 233 PE 5.50 5.35 5.50 5.35 2 2.00 0.09 lakhs
PETRONET 235 PE 7.20 6.45 8.20 6.45 18 18.00 0.69 lakhs
PETRONET 238 PE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 240 PE 10.20 9.75 11.70 9.75 9 9.00 1.05 lakhs
PETRONET 243 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 245 PE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 248 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 250 PE 21.20 0.00 0.00 0.00 0 0.00 0.24 lakhs
PETRONET 253 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 255 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 258 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 260 PE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 263 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 265 PE 41.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 268 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 270 PE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 273 PE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 275 PE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 278 PE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 53.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 283 PE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 PE 58.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 288 PE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 62.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 293 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 PE 66.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 298 PE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 303 PE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 308 PE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 313 PE 83.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 85.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 318 PE 87.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 90.00 0.00 0.00 0.00 0 0.00 0.03 lakhs

PETRONET Put (PE) of strike 232.50 has an intrinsic value of 0.30000000000001 rupees

 chart PETRONET 232.50 PE

PETRONET Put (PE) of strike 235.00 has an intrinsic value of 2.8 rupees

 chart PETRONET 235.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 PE 4.05 3.50 5.05 3.15 121 121.00 14.58 lakhs
PETRONET 228 PE 3.50 3.00 3.50 3.00 2 2.00 0.3 lakhs
PETRONET 225 PE 2.05 1.90 2.85 1.65 66 66.00 5.52 lakhs
PETRONET 223 PE 1.75 0.30 3.90 0.30 4 4.00 0.06 lakhs
PETRONET 220 PE 1.05 1.15 1.45 0.85 60 60.00 6.81 lakhs
PETRONET 218 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 PE 0.40 0.40 0.40 0.40 1 1.00 1.2 lakhs
PETRONET 213 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 PE 0.40 0.30 0.45 0.30 5 5.00 2.1 lakhs
PETRONET 208 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 PE 0.50 0.00 0.00 0.00 0 0.00 0.12 lakhs
PETRONET 203 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 PE 0.30 0.25 0.30 0.25 6 6.00 3.81 lakhs
PETRONET 198 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 193 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 0.10 0.10 0.10 0.10 1 1.00 0.09 lakhs
PETRONET 188 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 183 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 178 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 PE 0.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
PETRONET 173 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 168 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 2.60 0.00 0.00 0.00 0 0.00 0.3 lakhs
PETRONET 163 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 158 PE 0.20 0.20 0.20 0.20 2 2.00 0.33 lakhs
PETRONET 155 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart PETRONET 230.00 PE

PETRONET Put (PE) of strike 227.50 has an intrinsic value of 0 rupees

 chart PETRONET 227.50 PE