BullFO

Petronet Lng (PETRONET) option chain analysis (30 Jul)

Petronet Lng (PETRONET) option chain analysis 30 Jul 2020 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 261.60, opened at 264.10 and traded inside a range of 259.65 and 264.10 with a volume of 27.54 lakhs.

Date Close Open High Low Volume
10 Fri Jul 261.60 264.10 264.10 259.65 27.54 lakhs
09 Thu Jul 265.00 264.20 266.55 261.00 35.47 lakhs
08 Wed Jul 264.15 261.25 264.90 256.40 42.64 lakhs
07 Tue Jul 261.25 275.45 280.75 260.00 48.32 lakhs
06 Mon Jul 274.50 272.75 277.15 272.20 28.46 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 280.00 has highest open interest of 126000 with 42.00 total contracts traded, and a volume of 1557000000 and is trading at a premium of 2.25 Click here to view PETRONET 280.00 Call price analysis

Put of strike 250.00 has highest open interest of 78000 with 26.00 total contracts traded, and a volume of 522000000 and is trading at a premium of 6.25 Click here to view PETRONET 250.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 280 CE 2.25 126000 42.00 15570 lakhs
PETRONET 270 CE 3.85 123000 41.00 13950 lakhs
PETRONET 300 CE 0.80 93000 31.00 15030 lakhs
PETRONET 260 CE 6.75 87000 29.00 4770 lakhs
PETRONET 250 PE 6.25 78000 26.00 5220 lakhs
PETRONET 275 CE 3.00 63000 21.00 3870 lakhs
PETRONET 265 CE 5.35 60000 20.00 4860 lakhs
PETRONET 240 PE 3.05 54000 18.00 7020 lakhs
PETRONET 290 CE 1.15 33000 11.00 7740 lakhs
PETRONET 260 PE 11.30 30000 10.00 3600 lakhs
PETRONET 310 CE 0.45 24000 8.00 4050 lakhs
PETRONET 255 PE 8.75 15000 5.00 2430 lakhs
PETRONET 265 PE 15.45 15000 5.00 2070 lakhs
PETRONET 245 PE 4.30 15000 5.00 2520 lakhs
PETRONET 255 CE 9.15 15000 5.00 1620 lakhs
PETRONET 250 CE 11.45 6000 2.00 810 lakhs
PETRONET 285 CE 1.60 3000 1.00 2610 lakhs
PETRONET 270 PE 18.30 3000 1.00 4500 lakhs
PETRONET 170 PE 5.05 0 0.00 0 lakhs
PETRONET 330 PE 93.45 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 260 CE 6.75 7.75 8.30 6.40 87000 29.00 4770 lakhs
PETRONET 255 CE 9.15 10.45 10.45 8.55 15000 5.00 1620 lakhs
PETRONET 250 CE 11.45 11.20 11.45 11.20 6000 2.00 810 lakhs
PETRONET 245 CE 14.65 0.00 0.00 0.00 0 0.00 630 lakhs
PETRONET 240 CE 18.40 0.00 0.00 0.00 0 0.00 630 lakhs
PETRONET 235 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 230 CE 24.95 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 225 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 220 CE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 CE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 59.80 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 195 CE 61.55 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 65.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 68.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 80.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 84.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 CE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 145 CE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 260.00 has an intrinsic value of 1.6 rupees

 chart PETRONET 260.00 CE

PETRONET Call (CE) of strike 255.00 has an intrinsic value of 6.6 rupees

 chart PETRONET 255.00 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 265 CE 5.35 5.30 6.20 5.00 60000 20.00 4860 lakhs
PETRONET 270 CE 3.85 4.05 4.90 3.70 123000 41.00 13950 lakhs
PETRONET 275 CE 3.00 3.25 3.25 2.70 63000 21.00 3870 lakhs
PETRONET 280 CE 2.25 2.50 2.65 2.10 126000 42.00 15570 lakhs
PETRONET 285 CE 1.60 1.60 1.60 1.60 3000 1.00 2610 lakhs
PETRONET 290 CE 1.15 1.45 1.45 1.10 33000 11.00 7740 lakhs
PETRONET 295 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 0.80 0.80 0.90 0.70 93000 31.00 15030 lakhs
PETRONET 305 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 0.45 0.50 0.55 0.45 24000 8.00 4050 lakhs
PETRONET 315 CE 0.40 0.00 0.00 0.00 0 0.00 990 lakhs
PETRONET 320 CE 0.20 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 325 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 265.00 has an intrinsic value of 0 rupees

 chart PETRONET 265.00 CE

PETRONET Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart PETRONET 270.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 265 PE 15.45 15.45 15.45 15.45 15000 5.00 2070 lakhs
PETRONET 270 PE 18.30 18.30 18.30 18.30 3000 1.00 4500 lakhs
PETRONET 275 PE 24.25 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 280 PE 25.05 0.00 0.00 0.00 0 0.00 450 lakhs
PETRONET 285 PE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 27.40 0.00 0.00 0.00 0 0.00 270 lakhs
PETRONET 295 PE 27.00 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 300 PE 69.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 73.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 325 PE 89.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 PE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 265.00 has an intrinsic value of 3.4 rupees

 chart PETRONET 265.00 PE

PETRONET Put (PE) of strike 270.00 has an intrinsic value of 8.4 rupees

 chart PETRONET 270.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 260 PE 11.30 11.00 12.25 10.45 30000 10.00 3600 lakhs
PETRONET 255 PE 8.75 8.50 9.10 8.45 15000 5.00 2430 lakhs
PETRONET 250 PE 6.25 5.70 7.10 5.55 78000 26.00 5220 lakhs
PETRONET 245 PE 4.30 4.00 4.50 4.00 15000 5.00 2520 lakhs
PETRONET 240 PE 3.05 2.45 3.40 2.45 54000 18.00 7020 lakhs
PETRONET 235 PE 0.90 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 230 PE 1.05 0.00 0.00 0.00 0 0.00 2070 lakhs
PETRONET 225 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 220 PE 0.50 0.00 0.00 0.00 0 0.00 2880 lakhs
PETRONET 215 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 PE 1.65 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 205 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 145 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart PETRONET 260.00 PE

PETRONET Put (PE) of strike 255.00 has an intrinsic value of 0 rupees

 chart PETRONET 255.00 PE