BullFO

Petronet Lng (PETRONET) option chain analysis (24 Sep)

Petronet Lng (PETRONET) option chain analysis 24 Sep 2020 expiry

Petronet Lng (PETRONET) deals in Oil Marketing & Distribution

Stock of Petronet Lng closed at 228.20, opened at 234.00 and traded inside a range of 226.50 and 236.25 with a volume of 36.58 lakhs.

Date Close Open High Low Volume
18 Fri Sep 228.20 234.00 236.25 226.50 36.58 lakhs
17 Thu Sep 233.85 237.00 237.65 232.55 48.97 lakhs
16 Wed Sep 237.70 241.05 242.25 236.95 27.7 lakhs
15 Tue Sep 240.50 236.00 242.85 235.30 26.66 lakhs
14 Mon Sep 236.70 236.00 239.70 234.60 41.74 lakhs
  • Price action analysis of PETRONET based on a short term time period is

  • Price action analysis of PETRONET based on a short to mid term time period is

nse chart

Petronet Lng has a LOT size of 3000

Call of strike 240.00 has highest open interest of 942000 with 314.00 total contracts traded, and a volume of 1251000000 and is trading at a premium of 2.95 Click here to view PETRONET 240.00 Call price analysis

Put of strike 230.00 has highest open interest of 306000 with 102.00 total contracts traded, and a volume of 873000000 and is trading at a premium of 2.60 Click here to view PETRONET 230.00 Put price analysis

Most active PETRONET Calls & Puts

Strike Premium Open Interest Contracts Volume
PETRONET 240 CE 2.95 942000 314.00 12510 lakhs
PETRONET 230 PE 2.60 306000 102.00 8730 lakhs
PETRONET 250 CE 1.30 282000 94.00 20160 lakhs
PETRONET 245 CE 1.85 246000 82.00 8730 lakhs
PETRONET 260 CE 0.60 174000 58.00 17370 lakhs
PETRONET 290 CE 0.10 123000 41.00 7470 lakhs
PETRONET 270 CE 0.30 111000 37.00 13590 lakhs
PETRONET 235 CE 4.50 75000 25.00 2070 lakhs
PETRONET 220 PE 0.60 69000 23.00 6120 lakhs
PETRONET 280 CE 0.15 63000 21.00 5400 lakhs
PETRONET 255 CE 0.90 51000 17.00 5130 lakhs
PETRONET 235 PE 4.90 51000 17.00 5130 lakhs
PETRONET 240 PE 7.75 30000 10.00 6750 lakhs
PETRONET 225 PE 1.60 12000 4.00 2880 lakhs
PETRONET 245 PE 12.90 12000 4.00 2520 lakhs
PETRONET 250 PE 17.45 6000 2.00 4050 lakhs
PETRONET 230 CE 8.20 3000 1.00 1800 lakhs
PETRONET 265 CE 0.45 3000 1.00 5220 lakhs
PETRONET 225 CE 12.00 3000 1.00 270 lakhs
PETRONET 300 CE 0.20 3000 1.00 4230 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PETRONET

PETRONET in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 225 CE 12.00 12.00 12.00 12.00 3000 1.00 270 lakhs
PETRONET 220 CE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 215 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 205 CE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 200 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 CE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 CE 75.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 CE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 CE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 CE 88.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 CE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 CE 98.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 CE 103.00 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 CE 107.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 CE 112.70 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 225.00 has an intrinsic value of 3.2 rupees

 chart PETRONET 225.00 CE

PETRONET Call (CE) of strike 220.00 has an intrinsic value of 8.2 rupees

 chart PETRONET 220.00 CE

PETRONET out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 CE 8.20 8.20 8.20 8.20 3000 1.00 1800 lakhs
PETRONET 235 CE 4.50 6.55 7.15 4.25 75000 25.00 2070 lakhs
PETRONET 240 CE 2.95 4.55 4.90 2.60 942000 314.00 12510 lakhs
PETRONET 245 CE 1.85 3.05 3.20 1.70 246000 82.00 8730 lakhs
PETRONET 250 CE 1.30 2.20 2.25 1.20 282000 94.00 20160 lakhs
PETRONET 255 CE 0.90 1.05 1.35 0.90 51000 17.00 5130 lakhs
PETRONET 260 CE 0.60 1.25 1.25 0.55 174000 58.00 17370 lakhs
PETRONET 265 CE 0.45 0.45 0.45 0.45 3000 1.00 5220 lakhs
PETRONET 270 CE 0.30 0.45 0.45 0.25 111000 37.00 13590 lakhs
PETRONET 275 CE 0.60 0.00 0.00 0.00 0 0.00 630 lakhs
PETRONET 280 CE 0.15 0.10 0.25 0.10 63000 21.00 5400 lakhs
PETRONET 285 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 CE 0.10 0.20 0.20 0.10 123000 41.00 7470 lakhs
PETRONET 295 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 CE 0.20 0.20 0.20 0.20 3000 1.00 4230 lakhs
PETRONET 305 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 CE 0.40 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 315 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 CE 0.10 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 325 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart PETRONET 230.00 CE

PETRONET Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart PETRONET 235.00 CE

PETRONET in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 230 PE 2.60 2.95 3.30 2.20 306000 102.00 8730 lakhs
PETRONET 235 PE 4.90 4.80 5.55 4.40 51000 17.00 5130 lakhs
PETRONET 240 PE 7.75 8.10 8.10 7.60 30000 10.00 6750 lakhs
PETRONET 245 PE 12.90 11.40 12.90 11.00 12000 4.00 2520 lakhs
PETRONET 250 PE 17.45 16.45 17.45 16.45 6000 2.00 4050 lakhs
PETRONET 255 PE 15.15 0.00 0.00 0.00 0 0.00 540 lakhs
PETRONET 260 PE 22.75 0.00 0.00 0.00 0 0.00 900 lakhs
PETRONET 265 PE 31.75 0.00 0.00 0.00 0 0.00 630 lakhs
PETRONET 270 PE 23.70 0.00 0.00 0.00 0 0.00 180 lakhs
PETRONET 275 PE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 280 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 285 PE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 290 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 295 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 300 PE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 305 PE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 310 PE 55.80 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 315 PE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 320 PE 63.75 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 325 PE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 330 PE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 230.00 has an intrinsic value of 1.8 rupees

 chart PETRONET 230.00 PE

PETRONET Put (PE) of strike 235.00 has an intrinsic value of 6.8 rupees

 chart PETRONET 235.00 PE

PETRONET out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PETRONET 225 PE 1.60 1.70 1.70 1.50 12000 4.00 2880 lakhs
PETRONET 220 PE 0.60 1.00 1.05 0.60 69000 23.00 6120 lakhs
PETRONET 215 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 210 PE 0.40 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 205 PE 0.50 0.00 0.00 0.00 0 0.00 90 lakhs
PETRONET 200 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 195 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 190 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 185 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 180 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 175 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 170 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 165 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 160 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 155 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PETRONET 150 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

PETRONET Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart PETRONET 225.00 PE

PETRONET Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart PETRONET 220.00 PE