BullFO

Power Finance (PFC) option chain analysis (31 Dec)

Power Finance (PFC) option chain analysis 31 Dec 2020 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 108.20, opened at 110.00 and traded inside a range of 107.35 and 110.50 with a volume of 101.36 lakhs.

Date Close Open High Low Volume
27 Fri Nov 108.20 110.00 110.50 107.35 101.36 lakhs
26 Thu Nov 109.10 105.60 109.70 105.05 123.37 lakhs
25 Wed Nov 105.45 105.00 107.60 104.70 86 lakhs
24 Tue Nov 104.75 104.50 105.55 103.65 68.2 lakhs
23 Mon Nov 104.05 104.00 105.50 103.70 46.5 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 6200

Call of strike 110.00 has highest open interest of 4755400 with 767.00 total contracts traded, and a volume of 21757040000 and is trading at a premium of 4.60 Click here to view PFC 110.00 Call price analysis

Put of strike 105.00 has highest open interest of 1519000 with 245.00 total contracts traded, and a volume of 5689120000 and is trading at a premium of 3.20 Click here to view PFC 105.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 110 CE 4.60 4755400 767.00 217570.4 lakhs
PFC 120 CE 1.65 2356000 380.00 157219.6 lakhs
PFC 115 CE 2.80 1717400 277.00 66501.2 lakhs
PFC 105 PE 3.20 1519000 245.00 56891.2 lakhs
PFC 100 PE 1.60 1264800 204.00 68423.2 lakhs
PFC 110 PE 5.65 899000 145.00 38824.4 lakhs
PFC 113 CE 3.55 638600 103.00 18835.6 lakhs
PFC 103 PE 2.20 514600 83.00 15376 lakhs
PFC 125 CE 1.00 489800 79.00 38055.6 lakhs
PFC 108 CE 5.50 421600 68.00 16529.2 lakhs
PFC 105 CE 7.10 390600 63.00 34980.4 lakhs
PFC 95 PE 0.80 347200 56.00 42284 lakhs
PFC 108 PE 4.20 297600 48.00 12685.2 lakhs
PFC 98 PE 1.10 192200 31.00 10378.8 lakhs
PFC 118 CE 2.20 161200 26.00 6150.4 lakhs
PFC 90 PE 0.35 161200 26.00 19220 lakhs
PFC 100 CE 10.15 117800 19.00 26523.6 lakhs
PFC 123 CE 1.30 99200 16.00 4997.2 lakhs
PFC 130 CE 0.60 80600 13.00 3459.6 lakhs
PFC 125 PE 15.95 31000 5.00 4997.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 108 CE 5.50 6.20 6.45 4.65 421600 68.00 16529.2 lakhs
PFC 105 CE 7.10 7.50 8.00 6.80 390600 63.00 34980.4 lakhs
PFC 103 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 CE 10.15 11.40 11.45 10.10 117800 19.00 26523.6 lakhs
PFC 98 CE 13.00 0.00 0.00 0.00 0 0.00 2306.4 lakhs
PFC 95 CE 15.50 15.50 15.50 15.50 6200 1.00 3459.6 lakhs
PFC 93 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 CE 19.45 19.45 19.45 19.45 6200 1.00 3844 lakhs
PFC 88 CE 21.00 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 85 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 83 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 CE 29.00 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 78 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 68 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 65 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 63 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 107.50 has an intrinsic value of 0.7 rupees

 chart PFC 107.50 CE

PFC Call (CE) of strike 105.00 has an intrinsic value of 3.2 rupees

 chart PFC 105.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 110 CE 4.60 5.10 5.25 4.35 4755400 767.00 217570.4 lakhs
PFC 113 CE 3.55 5.35 5.35 3.45 638600 103.00 18835.6 lakhs
PFC 115 CE 2.80 3.20 3.35 2.60 1717400 277.00 66501.2 lakhs
PFC 118 CE 2.20 2.70 2.70 2.05 161200 26.00 6150.4 lakhs
PFC 120 CE 1.65 2.00 2.00 1.50 2356000 380.00 157219.6 lakhs
PFC 123 CE 1.30 1.35 1.40 1.25 99200 16.00 4997.2 lakhs
PFC 125 CE 1.00 1.10 1.15 0.95 489800 79.00 38055.6 lakhs
PFC 128 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 130 CE 0.60 0.70 0.85 0.55 80600 13.00 3459.6 lakhs

PFC Call (CE) of strike 110.00 has an intrinsic value of 0 rupees

 chart PFC 110.00 CE

PFC Call (CE) of strike 112.50 has an intrinsic value of 0 rupees

 chart PFC 112.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 110 PE 5.65 5.60 6.55 4.65 899000 145.00 38824.4 lakhs
PFC 113 PE 6.45 6.70 6.70 6.15 24800 4.00 384.4 lakhs
PFC 115 PE 5.00 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 118 PE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 PE 13.00 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 123 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 125 PE 15.95 16.55 16.55 15.95 31000 5.00 4997.2 lakhs
PFC 128 PE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 130 PE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 110.00 has an intrinsic value of 1.8 rupees

 chart PFC 110.00 PE

PFC Put (PE) of strike 112.50 has an intrinsic value of 4.3 rupees

 chart PFC 112.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 108 PE 4.20 4.30 4.60 3.75 297600 48.00 12685.2 lakhs
PFC 105 PE 3.20 2.90 3.50 2.70 1519000 245.00 56891.2 lakhs
PFC 103 PE 2.20 2.45 2.55 2.00 514600 83.00 15376 lakhs
PFC 100 PE 1.60 1.55 1.85 1.35 1264800 204.00 68423.2 lakhs
PFC 98 PE 1.10 1.00 1.30 1.00 192200 31.00 10378.8 lakhs
PFC 95 PE 0.80 0.85 0.90 0.65 347200 56.00 42284 lakhs
PFC 93 PE 0.50 0.50 0.50 0.50 6200 1.00 2306.4 lakhs
PFC 90 PE 0.35 0.35 0.40 0.30 161200 26.00 19220 lakhs
PFC 88 PE 0.15 0.00 0.00 0.00 0 0.00 1922 lakhs
PFC 85 PE 0.20 0.20 0.20 0.20 12400 2.00 5381.6 lakhs
PFC 83 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 PE 0.15 0.00 0.00 0.00 0 0.00 1922 lakhs
PFC 78 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 PE 0.10 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 73 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 PE 0.15 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 68 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 65 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 63 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 107.50 has an intrinsic value of 0 rupees

 chart PFC 107.50 PE

PFC Put (PE) of strike 105.00 has an intrinsic value of 0 rupees

 chart PFC 105.00 PE