BullFO

Power Finance (PFC) option chain analysis (25 Mar)

Power Finance (PFC) option chain analysis 25 Mar 2021 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 129.60, opened at 127.95 and traded inside a range of 127.55 and 131.65 with a volume of 75.25 lakhs.

Date Close Open High Low Volume
02 Tue Mar 129.60 127.95 131.65 127.55 75.25 lakhs
01 Mon Mar 126.85 125.40 127.50 123.20 72.76 lakhs
26 Fri Feb 124.00 127.75 127.75 123.45 86.04 lakhs
25 Thu Feb 129.75 125.50 130.95 124.75 108.43 lakhs
24 Wed Feb 124.40 122.80 125.70 122.40 31 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 6200

Call of strike 130.00 has highest open interest of 1612000 with 260.00 total contracts traded, and a volume of 12031720000 and is trading at a premium of 4.85 Click here to view PFC 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 824600 with 133.00 total contracts traded, and a volume of 6688560000 and is trading at a premium of 3.10 Click here to view PFC 120.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 130 CE 4.85 1612000 260.00 120317.2 lakhs
PFC 135 CE 3.20 1091200 176.00 72651.6 lakhs
PFC 140 CE 2.05 1041600 168.00 154528.8 lakhs
PFC 120 PE 3.10 824600 133.00 66885.6 lakhs
PFC 125 CE 7.15 787400 127.00 38055.6 lakhs
PFC 115 PE 1.80 713000 115.00 53431.6 lakhs
PFC 110 PE 1.00 595200 96.00 54969.2 lakhs
PFC 150 CE 1.00 595200 96.00 76111.2 lakhs
PFC 125 PE 5.05 353400 57.00 40746.4 lakhs
PFC 130 PE 7.80 217000 35.00 33058.4 lakhs
PFC 145 CE 1.35 204600 33.00 25754.8 lakhs
PFC 120 CE 10.25 167400 27.00 28445.6 lakhs
PFC 155 CE 0.65 99200 16.00 5381.6 lakhs
PFC 143 CE 1.75 55800 9.00 384.4 lakhs
PFC 138 CE 2.45 49600 8.00 0 lakhs
PFC 105 PE 0.60 31000 5.00 8841.2 lakhs
PFC 118 PE 2.40 18600 3.00 1537.6 lakhs
PFC 98 PE 0.40 18600 3.00 384.4 lakhs
PFC 113 PE 1.05 12400 2.00 11532 lakhs
PFC 100 PE 0.35 12400 2.00 8456.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 128 CE 6.75 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 125 CE 7.15 6.35 7.35 5.50 787400 127.00 38055.6 lakhs
PFC 123 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 CE 10.25 8.10 10.45 7.50 167400 27.00 28445.6 lakhs
PFC 118 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 115 CE 16.65 0.00 0.00 0.00 0 0.00 4228.4 lakhs
PFC 113 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 110 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 108 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 105 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 103 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 98 CE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 95 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 93 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 CE 37.00 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 88 CE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 85 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 83 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 78 CE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 CE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 CE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 127.50 has an intrinsic value of 2.1 rupees

 chart PFC 127.50 CE

PFC Call (CE) of strike 125.00 has an intrinsic value of 4.6 rupees

 chart PFC 125.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 130 CE 4.85 4.50 5.00 3.65 1612000 260.00 120317.2 lakhs
PFC 133 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 135 CE 3.20 2.90 3.35 2.35 1091200 176.00 72651.6 lakhs
PFC 138 CE 2.45 2.50 2.50 2.45 49600 8.00 0 lakhs
PFC 140 CE 2.05 2.05 2.15 1.65 1041600 168.00 154528.8 lakhs
PFC 143 CE 1.75 1.35 1.75 1.35 55800 9.00 384.4 lakhs
PFC 145 CE 1.35 1.10 1.40 1.10 204600 33.00 25754.8 lakhs
PFC 148 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 150 CE 1.00 0.75 1.05 0.75 595200 96.00 76111.2 lakhs
PFC 153 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 155 CE 0.65 0.55 0.65 0.50 99200 16.00 5381.6 lakhs
PFC 158 CE 0.40 0.00 0.00 0.00 0 0.00 384.4 lakhs

PFC Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart PFC 130.00 CE

PFC Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart PFC 132.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 130 PE 7.80 9.30 9.30 7.60 217000 35.00 33058.4 lakhs
PFC 133 PE 13.00 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 135 PE 10.90 10.90 10.90 10.90 6200 1.00 768.8 lakhs
PFC 138 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 140 PE 18.00 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 143 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 145 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 148 PE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 150 PE 20.65 0.00 0.00 0.00 0 0.00 1537.6 lakhs
PFC 153 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 155 PE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 158 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 130.00 has an intrinsic value of 0.40000000000001 rupees

 chart PFC 130.00 PE

PFC Put (PE) of strike 132.50 has an intrinsic value of 2.9 rupees

 chart PFC 132.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 128 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 125 PE 5.05 6.75 7.40 4.95 353400 57.00 40746.4 lakhs
PFC 123 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 PE 3.10 4.60 4.70 2.95 824600 133.00 66885.6 lakhs
PFC 118 PE 2.40 2.90 2.90 2.40 18600 3.00 1537.6 lakhs
PFC 115 PE 1.80 2.60 2.85 1.65 713000 115.00 53431.6 lakhs
PFC 113 PE 1.05 1.65 1.65 1.05 12400 2.00 11532 lakhs
PFC 110 PE 1.00 1.40 1.65 0.90 595200 96.00 54969.2 lakhs
PFC 108 PE 0.35 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 105 PE 0.60 0.60 0.65 0.60 31000 5.00 8841.2 lakhs
PFC 103 PE 0.55 0.55 0.55 0.55 12400 2.00 0 lakhs
PFC 100 PE 0.35 0.30 0.35 0.30 12400 2.00 8456.8 lakhs
PFC 98 PE 0.40 0.20 0.40 0.20 18600 3.00 384.4 lakhs
PFC 95 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 93 PE 0.40 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 90 PE 0.15 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 88 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 85 PE 0.15 0.15 0.15 0.15 6200 1.00 1537.6 lakhs
PFC 83 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 78 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart PFC 127.50 PE

PFC Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart PFC 125.00 PE