BullFO

Power Finance (PFC) option chain analysis (30 Sep)

Power Finance (PFC) option chain analysis 30 Sep 2021 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 138.30, opened at 136.90 and traded inside a range of 135.15 and 139.50 with a volume of 123.05 lakhs.

Date Close Open High Low Volume
17 Fri Sep 138.30 136.90 139.50 135.15 123.05 lakhs
16 Thu Sep 136.35 137.60 138.40 135.20 44.55 lakhs
15 Wed Sep 137.45 138.60 140.80 137.25 73.48 lakhs
14 Tue Sep 138.25 139.00 140.60 137.70 82.8 lakhs
13 Mon Sep 138.70 135.00 139.65 133.60 117.96 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 1

Call of strike 140.00 has highest open interest of 2097 with 2097.00 total contracts traded, and a volume of 4414400 and is trading at a premium of 3.30 Click here to view PFC 140.00 Call price analysis

Put of strike 130.00 has highest open interest of 650 with 650.00 total contracts traded, and a volume of 2331200 and is trading at a premium of 1.05 Click here to view PFC 130.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 140 CE 3.30 2097 2097.00 44.14 lakhs
PFC 150 CE 1.10 1509 1509.00 26.54 lakhs
PFC 145 CE 1.95 822 822.00 51.83 lakhs
PFC 130 PE 1.05 650 650.00 23.31 lakhs
PFC 135 CE 5.75 529 529.00 26.85 lakhs
PFC 138 CE 4.35 473 473.00 7.63 lakhs
PFC 135 PE 2.50 418 418.00 10.48 lakhs
PFC 160 CE 0.50 363 363.00 15.81 lakhs
PFC 155 CE 0.70 348 348.00 12.34 lakhs
PFC 143 CE 2.55 340 340.00 9.55 lakhs
PFC 125 PE 0.45 335 335.00 20.96 lakhs
PFC 140 PE 5.00 231 231.00 15.75 lakhs
PFC 138 PE 3.55 202 202.00 6.63 lakhs
PFC 148 CE 1.45 191 191.00 6.45 lakhs
PFC 133 PE 1.65 176 176.00 4.28 lakhs
PFC 130 CE 9.20 171 171.00 17.73 lakhs
PFC 128 PE 0.75 127 127.00 9.86 lakhs
PFC 110 PE 0.05 52 52.00 7.13 lakhs
PFC 120 PE 0.25 37 37.00 11.84 lakhs
PFC 163 CE 0.45 31 31.00 1.86 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 138 CE 4.35 3.95 5.20 3.05 473 473.00 7.63 lakhs
PFC 135 CE 5.75 5.10 6.65 4.00 529 529.00 26.85 lakhs
PFC 133 CE 7.05 7.40 8.30 5.75 18 18.00 3.72 lakhs
PFC 130 CE 9.20 9.30 10.30 7.00 171 171.00 17.73 lakhs
PFC 128 CE 10.85 0.00 0.00 0.00 0 0.00 1.24 lakhs
PFC 125 CE 11.95 13.05 14.60 11.75 13 13.00 4.65 lakhs
PFC 123 CE 14.90 0.00 0.00 0.00 0 0.00 0.5 lakhs
PFC 120 CE 20.00 0.00 0.00 0.00 0 0.00 1.36 lakhs
PFC 118 CE 7.50 0.00 0.00 0.00 0 0.00 0.06 lakhs
PFC 115 CE 21.00 22.50 22.50 21.00 2 2.00 0.5 lakhs
PFC 113 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 110 CE 20.50 0.00 0.00 0.00 0 0.00 0.06 lakhs
PFC 108 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 105 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 103 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 CE 23.50 0.00 0.00 0.00 0 0.00 0.12 lakhs
PFC 98 CE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 95 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 93 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 88 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 85 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 83 CE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 CE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 78 CE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 CE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 137.50 has an intrinsic value of 0.80000000000001 rupees

 chart PFC 137.50 CE

PFC Call (CE) of strike 135.00 has an intrinsic value of 3.3 rupees

 chart PFC 135.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 140 CE 3.30 3.30 4.00 2.35 2097 2097.00 44.14 lakhs
PFC 143 CE 2.55 3.00 3.10 1.85 340 340.00 9.55 lakhs
PFC 145 CE 1.95 2.25 2.50 1.45 822 822.00 51.83 lakhs
PFC 148 CE 1.45 1.95 1.95 1.15 191 191.00 6.45 lakhs
PFC 150 CE 1.10 1.20 1.50 0.90 1509 1509.00 26.54 lakhs
PFC 153 CE 0.90 1.00 1.05 0.90 7 7.00 2.29 lakhs
PFC 155 CE 0.70 0.70 0.95 0.50 348 348.00 12.34 lakhs
PFC 158 CE 0.65 0.00 0.00 0.00 0 0.00 0.06 lakhs
PFC 160 CE 0.50 0.45 0.70 0.45 363 363.00 15.81 lakhs
PFC 163 CE 0.45 0.50 1.35 0.45 31 31.00 1.86 lakhs
PFC 165 CE 0.30 0.35 0.35 0.20 6 6.00 0.81 lakhs

PFC Call (CE) of strike 140.00 has an intrinsic value of 0 rupees

 chart PFC 140.00 CE

PFC Call (CE) of strike 142.50 has an intrinsic value of 0 rupees

 chart PFC 142.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 140 PE 5.00 5.50 7.00 4.20 231 231.00 15.75 lakhs
PFC 143 PE 6.85 7.15 8.30 6.80 22 22.00 0.74 lakhs
PFC 145 PE 10.10 8.35 10.10 8.00 8 8.00 0.99 lakhs
PFC 148 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 150 PE 14.15 13.55 14.15 13.10 7 7.00 0.43 lakhs
PFC 153 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 155 PE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 158 PE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 160 PE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 163 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 165 PE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 140.00 has an intrinsic value of 1.7 rupees

 chart PFC 140.00 PE

PFC Put (PE) of strike 142.50 has an intrinsic value of 4.2 rupees

 chart PFC 142.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 138 PE 3.55 3.55 5.15 3.00 202 202.00 6.63 lakhs
PFC 135 PE 2.50 2.80 3.70 2.00 418 418.00 10.48 lakhs
PFC 133 PE 1.65 1.60 2.45 1.35 176 176.00 4.28 lakhs
PFC 130 PE 1.05 1.35 1.65 0.85 650 650.00 23.31 lakhs
PFC 128 PE 0.75 1.00 1.10 0.60 127 127.00 9.86 lakhs
PFC 125 PE 0.45 0.45 0.70 0.40 335 335.00 20.96 lakhs
PFC 123 PE 0.35 0.25 0.40 0.25 9 9.00 5.77 lakhs
PFC 120 PE 0.25 0.30 0.30 0.20 37 37.00 11.84 lakhs
PFC 118 PE 0.25 0.25 0.25 0.25 2 2.00 1.43 lakhs
PFC 115 PE 0.15 0.15 0.15 0.15 4 4.00 6.63 lakhs
PFC 113 PE 0.25 0.00 0.00 0.00 0 0.00 0.25 lakhs
PFC 110 PE 0.05 0.05 0.05 0.05 52 52.00 7.13 lakhs
PFC 108 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 105 PE 0.05 0.00 0.00 0.00 0 0.00 0.74 lakhs
PFC 103 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 PE 0.10 0.00 0.00 0.00 0 0.00 0.99 lakhs
PFC 98 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 95 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 93 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 88 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 85 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 83 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 78 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 137.50 has an intrinsic value of 0 rupees

 chart PFC 137.50 PE

PFC Put (PE) of strike 135.00 has an intrinsic value of 0 rupees

 chart PFC 135.00 PE