BullFO

Power Finance (PFC) option chain analysis (24 Sep)

Power Finance (PFC) option chain analysis 24 Sep 2020 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 93.40, opened at 95.45 and traded inside a range of 92.20 and 95.45 with a volume of 83.55 lakhs.

Date Close Open High Low Volume
18 Fri Sep 93.40 95.45 95.45 92.20 83.55 lakhs
17 Thu Sep 94.70 94.45 95.95 93.65 64.83 lakhs
16 Wed Sep 94.75 93.25 95.20 93.00 73.63 lakhs
15 Tue Sep 92.95 92.10 93.35 92.10 44.18 lakhs
14 Mon Sep 92.10 94.00 94.25 91.55 76.15 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 6200

Call of strike 95.00 has highest open interest of 5077800 with 819.00 total contracts traded, and a volume of 16990480000 and is trading at a premium of 2.05 Click here to view PFC 95.00 Call price analysis

Put of strike 95.00 has highest open interest of 1351600 with 218.00 total contracts traded, and a volume of 13530880000 and is trading at a premium of 2.40 Click here to view PFC 95.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 95 CE 2.05 5077800 819.00 169904.8 lakhs
PFC 100 CE 0.85 3230200 521.00 205654 lakhs
PFC 95 PE 2.40 1351600 218.00 135308.8 lakhs
PFC 98 CE 1.30 1035400 167.00 42284 lakhs
PFC 90 PE 0.60 992000 160.00 136077.6 lakhs
PFC 105 CE 0.40 961000 155.00 210266.8 lakhs
PFC 103 CE 0.50 954800 154.00 76880 lakhs
PFC 93 PE 1.35 830800 134.00 61119.6 lakhs
PFC 110 CE 0.15 421600 68.00 119932.8 lakhs
PFC 93 CE 3.45 384400 62.00 48050 lakhs
PFC 88 PE 0.35 198400 32.00 38440 lakhs
PFC 85 PE 0.15 198400 32.00 39977.6 lakhs
PFC 100 PE 5.95 173600 28.00 36133.6 lakhs
PFC 90 CE 5.40 173600 28.00 43052.8 lakhs
PFC 108 CE 0.25 93000 15.00 21142 lakhs
PFC 80 PE 0.05 80600 13.00 40746.4 lakhs
PFC 120 CE 0.10 74400 12.00 38055.6 lakhs
PFC 115 CE 0.10 74400 12.00 36902.4 lakhs
PFC 75 PE 0.05 18600 3.00 4997.2 lakhs
PFC 83 PE 0.10 12400 2.00 9225.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 93 CE 3.45 3.90 4.55 3.40 384400 62.00 48050 lakhs
PFC 90 CE 5.40 5.95 6.45 5.30 173600 28.00 43052.8 lakhs
PFC 88 CE 8.45 8.45 8.45 8.45 6200 1.00 3844 lakhs
PFC 85 CE 10.50 10.50 10.50 10.50 6200 1.00 2306.4 lakhs
PFC 83 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 CE 13.00 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 78 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 CE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 68 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 65 CE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 63 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 60 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 58 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 55 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 92.50 has an intrinsic value of 0.90000000000001 rupees

 chart PFC 92.50 CE

PFC Call (CE) of strike 90.00 has an intrinsic value of 3.4 rupees

 chart PFC 90.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 95 CE 2.05 2.30 3.25 1.95 5077800 819.00 169904.8 lakhs
PFC 98 CE 1.30 1.55 2.00 1.20 1035400 167.00 42284 lakhs
PFC 100 CE 0.85 1.00 1.30 0.80 3230200 521.00 205654 lakhs
PFC 103 CE 0.50 0.90 0.90 0.45 954800 154.00 76880 lakhs
PFC 105 CE 0.40 0.55 0.55 0.35 961000 155.00 210266.8 lakhs
PFC 108 CE 0.25 0.35 0.35 0.25 93000 15.00 21142 lakhs
PFC 110 CE 0.15 0.20 0.25 0.15 421600 68.00 119932.8 lakhs
PFC 113 CE 0.10 0.10 0.10 0.10 6200 1.00 4997.2 lakhs
PFC 115 CE 0.10 0.10 0.10 0.10 74400 12.00 36902.4 lakhs
PFC 118 CE 0.15 0.00 0.00 0.00 0 0.00 1537.6 lakhs
PFC 120 CE 0.10 0.10 0.10 0.05 74400 12.00 38055.6 lakhs

PFC Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart PFC 95.00 CE

PFC Call (CE) of strike 97.50 has an intrinsic value of 0 rupees

 chart PFC 97.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 95 PE 2.40 2.45 2.75 2.05 1351600 218.00 135308.8 lakhs
PFC 98 PE 5.10 0.00 0.00 0.00 0 0.00 17298 lakhs
PFC 100 PE 5.95 5.65 6.00 5.25 173600 28.00 36133.6 lakhs
PFC 103 PE 8.65 0.00 0.00 0.00 0 0.00 3075.2 lakhs
PFC 105 PE 12.10 0.00 0.00 0.00 0 0.00 4228.4 lakhs
PFC 108 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 110 PE 16.00 0.00 0.00 0.00 0 0.00 3075.2 lakhs
PFC 113 PE 18.60 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 115 PE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 118 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 PE 19.20 0.00 0.00 0.00 0 0.00 3459.6 lakhs

PFC Put (PE) of strike 95.00 has an intrinsic value of 1.6 rupees

 chart PFC 95.00 PE

PFC Put (PE) of strike 97.50 has an intrinsic value of 4.1 rupees

 chart PFC 97.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 93 PE 1.35 1.60 1.60 1.15 830800 134.00 61119.6 lakhs
PFC 90 PE 0.60 0.75 0.80 0.55 992000 160.00 136077.6 lakhs
PFC 88 PE 0.35 0.40 0.45 0.30 198400 32.00 38440 lakhs
PFC 85 PE 0.15 0.25 0.25 0.15 198400 32.00 39977.6 lakhs
PFC 83 PE 0.10 0.10 0.10 0.10 12400 2.00 9225.6 lakhs
PFC 80 PE 0.05 0.05 0.05 0.05 80600 13.00 40746.4 lakhs
PFC 78 PE 0.30 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 75 PE 0.05 0.05 0.05 0.05 18600 3.00 4997.2 lakhs
PFC 73 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 PE 0.05 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 68 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 65 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 63 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 60 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 58 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 55 PE 0.05 0.00 0.00 0.00 0 0.00 3075.2 lakhs

PFC Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart PFC 92.50 PE

PFC Put (PE) of strike 90.00 has an intrinsic value of 0 rupees

 chart PFC 90.00 PE