BullFO

Power Finance (PFC) option chain analysis (24 Jun)

Power Finance (PFC) option chain analysis 24 Jun 2021 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 127.85, opened at 130.00 and traded inside a range of 127.50 and 132.90 with a volume of 160.81 lakhs.

Date Close Open High Low Volume
15 Tue Jun 127.85 130.00 132.90 127.50 160.81 lakhs
14 Mon Jun 129.55 130.90 130.90 126.00 47.31 lakhs
11 Fri Jun 130.50 132.30 132.75 129.65 55.99 lakhs
10 Thu Jun 130.75 130.20 131.85 128.10 107.1 lakhs
09 Wed Jun 129.40 125.15 133.00 124.50 245.68 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 6200

Call of strike 130.00 has highest open interest of 18190800 with 2934.00 total contracts traded, and a volume of 34250040000 and is trading at a premium of 3.25 Click here to view PFC 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 4464000 with 720.00 total contracts traded, and a volume of 16221680000 and is trading at a premium of 1.05 Click here to view PFC 120.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 130 CE 3.25 18190800 2934.00 342500.4 lakhs
PFC 135 CE 1.95 15190000 2450.00 297910 lakhs
PFC 140 CE 1.20 12524000 2020.00 318283.2 lakhs
PFC 150 CE 0.55 5518000 890.00 163370 lakhs
PFC 120 PE 1.05 4464000 720.00 162216.8 lakhs
PFC 145 CE 0.80 4433000 715.00 129927.2 lakhs
PFC 133 CE 2.50 4383400 707.00 93793.6 lakhs
PFC 130 PE 5.10 3868800 624.00 113398 lakhs
PFC 125 PE 2.35 3273600 528.00 129158.4 lakhs
PFC 123 PE 1.50 2213400 357.00 56506.8 lakhs
PFC 155 CE 0.40 1599600 258.00 68038.8 lakhs
PFC 138 CE 1.50 1450800 234.00 37286.8 lakhs
PFC 115 PE 0.50 1308200 211.00 115320 lakhs
PFC 128 PE 3.60 1091200 176.00 29598.8 lakhs
PFC 128 CE 4.25 998200 161.00 38440 lakhs
PFC 125 CE 5.55 812200 131.00 79186.4 lakhs
PFC 118 PE 0.75 607600 98.00 38824.4 lakhs
PFC 120 CE 9.20 403000 65.00 70729.6 lakhs
PFC 110 PE 0.25 372000 60.00 107632 lakhs
PFC 143 CE 0.95 285200 46.00 10378.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 128 CE 4.25 5.90 7.65 4.10 998200 161.00 38440 lakhs
PFC 125 CE 5.55 7.30 9.20 5.35 812200 131.00 79186.4 lakhs
PFC 123 CE 8.05 8.45 9.00 8.05 68200 11.00 16913.6 lakhs
PFC 120 CE 9.20 10.50 13.40 9.10 403000 65.00 70729.6 lakhs
PFC 118 CE 13.50 0.00 0.00 0.00 0 0.00 2690.8 lakhs
PFC 115 CE 14.30 15.00 15.00 14.30 12400 2.00 14222.8 lakhs
PFC 113 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 110 CE 21.25 0.00 0.00 0.00 0 0.00 6534.8 lakhs
PFC 108 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 105 CE 13.15 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 103 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 CE 28.75 29.60 29.60 27.90 12400 2.00 3075.2 lakhs
PFC 98 CE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 95 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 93 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 CE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 88 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 85 CE 31.50 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 83 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 80 CE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 78 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 127.50 has an intrinsic value of 0.34999999999999 rupees

 chart PFC 127.50 CE

PFC Call (CE) of strike 125.00 has an intrinsic value of 2.85 rupees

 chart PFC 125.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 130 CE 3.25 4.50 6.20 3.05 18190800 2934.00 342500.4 lakhs
PFC 133 CE 2.50 4.05 5.00 2.45 4383400 707.00 93793.6 lakhs
PFC 135 CE 1.95 2.50 4.05 1.85 15190000 2450.00 297910 lakhs
PFC 138 CE 1.50 2.10 3.15 1.45 1450800 234.00 37286.8 lakhs
PFC 140 CE 1.20 1.75 2.60 1.15 12524000 2020.00 318283.2 lakhs
PFC 143 CE 0.95 1.50 2.05 0.95 285200 46.00 10378.8 lakhs
PFC 145 CE 0.80 1.10 1.70 0.70 4433000 715.00 129927.2 lakhs
PFC 148 CE 0.60 1.00 1.00 0.60 111600 18.00 3844 lakhs
PFC 150 CE 0.55 0.75 1.15 0.50 5518000 890.00 163370 lakhs
PFC 153 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 155 CE 0.40 0.50 0.75 0.35 1599600 258.00 68038.8 lakhs
PFC 158 CE 0.50 0.50 0.50 0.50 6200 1.00 768.8 lakhs

PFC Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart PFC 130.00 CE

PFC Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart PFC 132.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 130 PE 5.10 4.05 5.25 3.10 3868800 624.00 113398 lakhs
PFC 133 PE 6.20 5.55 6.35 4.45 130200 21.00 5381.6 lakhs
PFC 135 PE 8.80 8.30 9.00 5.90 254200 41.00 14991.6 lakhs
PFC 138 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 140 PE 10.00 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 143 PE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 145 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 148 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 150 PE 31.00 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 153 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 155 PE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 158 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 130.00 has an intrinsic value of 2.15 rupees

 chart PFC 130.00 PE

PFC Put (PE) of strike 132.50 has an intrinsic value of 4.65 rupees

 chart PFC 132.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 128 PE 3.60 2.90 3.70 2.15 1091200 176.00 29598.8 lakhs
PFC 125 PE 2.35 2.30 2.50 1.35 3273600 528.00 129158.4 lakhs
PFC 123 PE 1.50 1.30 1.65 0.85 2213400 357.00 56506.8 lakhs
PFC 120 PE 1.05 0.80 1.15 0.60 4464000 720.00 162216.8 lakhs
PFC 118 PE 0.75 0.75 0.80 0.40 607600 98.00 38824.4 lakhs
PFC 115 PE 0.50 0.40 0.60 0.30 1308200 211.00 115320 lakhs
PFC 113 PE 0.35 0.00 0.00 0.00 0 0.00 15760.4 lakhs
PFC 110 PE 0.25 0.25 0.30 0.20 372000 60.00 107632 lakhs
PFC 108 PE 0.30 0.00 0.00 0.00 0 0.00 2690.8 lakhs
PFC 105 PE 0.15 0.10 0.15 0.10 18600 3.00 37286.8 lakhs
PFC 103 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 PE 0.10 0.10 0.15 0.05 24800 4.00 23448.4 lakhs
PFC 98 PE 0.05 0.05 0.05 0.05 6200 1.00 384.4 lakhs
PFC 95 PE 0.10 0.00 0.00 0.00 0 0.00 1537.6 lakhs
PFC 93 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 90 PE 0.15 0.00 0.00 0.00 0 0.00 1922 lakhs
PFC 88 PE 0.05 0.00 0.00 0.00 0 0.00 3844 lakhs
PFC 85 PE 0.05 0.00 0.00 0.00 0 0.00 3459.6 lakhs
PFC 83 PE 0.05 0.05 0.05 0.05 6200 1.00 9994.4 lakhs
PFC 80 PE 0.05 0.00 0.00 0.00 0 0.00 768.8 lakhs
PFC 78 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 75 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 73 PE 0.20 0.00 0.00 0.00 0 0.00 768.8 lakhs

PFC Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart PFC 127.50 PE

PFC Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart PFC 125.00 PE