BullFO

Power Finance (PFC) option chain analysis (30 Jul)

Power Finance (PFC) option chain analysis 30 Jul 2020 expiry

Power Finance (PFC) deals in Finance (including NBFCs)

Stock of Power Finance closed at 83.60, opened at 84.65 and traded inside a range of 82.70 and 84.85 with a volume of 59.57 lakhs.

Date Close Open High Low Volume
10 Fri Jul 83.60 84.65 84.85 82.70 59.57 lakhs
09 Thu Jul 84.65 85.30 85.90 84.10 49.3 lakhs
08 Wed Jul 84.50 86.00 86.70 84.30 95.14 lakhs
07 Tue Jul 85.65 87.70 87.95 85.40 75.08 lakhs
06 Mon Jul 87.70 84.55 88.50 84.30 191.66 lakhs
  • Price action analysis of PFC based on a short term time period is

  • Price action analysis of PFC based on a short to mid term time period is

nse chart

Power Finance has a LOT size of 6200

Call of strike 90.00 has highest open interest of 1984000 with 320.00 total contracts traded, and a volume of 29867880000 and is trading at a premium of 2.10 Click here to view PFC 90.00 Call price analysis

Put of strike 80.00 has highest open interest of 892800 with 144.00 total contracts traded, and a volume of 18297440000 and is trading at a premium of 2.40 Click here to view PFC 80.00 Put price analysis

Most active PFC Calls & Puts

Strike Premium Open Interest Contracts Volume
PFC 90 CE 2.10 1984000 320.00 298678.8 lakhs
PFC 85 CE 3.65 973400 157.00 78033.2 lakhs
PFC 80 PE 2.40 892800 144.00 182974.4 lakhs
PFC 100 CE 0.70 750200 121.00 196044 lakhs
PFC 95 CE 1.15 682000 110.00 100712.8 lakhs
PFC 70 PE 0.35 508400 82.00 62657.2 lakhs
PFC 85 PE 4.95 502200 81.00 101097.2 lakhs
PFC 75 PE 1.00 378200 61.00 82646 lakhs
PFC 88 CE 2.70 347200 56.00 34211.6 lakhs
PFC 110 CE 0.30 310000 50.00 151069.2 lakhs
PFC 93 CE 1.60 291400 47.00 33058.4 lakhs
PFC 83 PE 3.60 241800 39.00 22679.6 lakhs
PFC 130 CE 0.05 223200 36.00 10763.2 lakhs
PFC 78 PE 1.55 210800 34.00 27292.4 lakhs
PFC 83 CE 4.75 124000 20.00 2306.4 lakhs
PFC 98 CE 0.85 111600 18.00 14222.8 lakhs
PFC 80 CE 5.85 74400 12.00 10378.8 lakhs
PFC 105 CE 0.40 68200 11.00 51509.6 lakhs
PFC 103 CE 0.50 62000 10.00 9225.6 lakhs
PFC 88 PE 6.80 31000 5.00 17682.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PFC

PFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 83 CE 4.75 4.85 4.85 4.50 124000 20.00 2306.4 lakhs
PFC 80 CE 5.85 6.60 6.60 5.70 74400 12.00 10378.8 lakhs
PFC 78 CE 7.95 7.95 7.95 7.95 6200 1.00 384.4 lakhs
PFC 75 CE 9.90 9.30 9.90 9.30 12400 2.00 1537.6 lakhs
PFC 73 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 70 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 68 CE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 65 CE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 63 CE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 60 CE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 58 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 55 CE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 53 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 82.50 has an intrinsic value of 1.1 rupees

 chart PFC 82.50 CE

PFC Call (CE) of strike 80.00 has an intrinsic value of 3.6 rupees

 chart PFC 80.00 CE

PFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 85 CE 3.65 4.00 4.20 3.30 973400 157.00 78033.2 lakhs
PFC 88 CE 2.70 3.00 3.25 2.65 347200 56.00 34211.6 lakhs
PFC 90 CE 2.10 2.35 2.55 1.95 1984000 320.00 298678.8 lakhs
PFC 93 CE 1.60 1.75 1.90 1.50 291400 47.00 33058.4 lakhs
PFC 95 CE 1.15 1.30 1.40 1.10 682000 110.00 100712.8 lakhs
PFC 98 CE 0.85 0.95 1.00 0.85 111600 18.00 14222.8 lakhs
PFC 100 CE 0.70 0.85 0.85 0.65 750200 121.00 196044 lakhs
PFC 103 CE 0.50 0.55 0.55 0.50 62000 10.00 9225.6 lakhs
PFC 105 CE 0.40 0.45 0.45 0.35 68200 11.00 51509.6 lakhs
PFC 108 CE 0.35 0.00 0.00 0.00 0 0.00 4612.8 lakhs
PFC 110 CE 0.30 0.30 0.30 0.25 310000 50.00 151069.2 lakhs
PFC 113 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 115 CE 0.20 0.20 0.20 0.20 6200 1.00 8456.8 lakhs
PFC 118 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 CE 0.15 0.15 0.15 0.15 31000 5.00 31136.4 lakhs
PFC 123 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 125 CE 0.25 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 128 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 130 CE 0.05 0.25 0.25 0.05 223200 36.00 10763.2 lakhs
PFC 133 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 135 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 138 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Call (CE) of strike 85.00 has an intrinsic value of 0 rupees

 chart PFC 85.00 CE

PFC Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart PFC 87.50 CE

PFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 85 PE 4.95 4.50 5.45 4.40 502200 81.00 101097.2 lakhs
PFC 88 PE 6.80 6.25 6.85 6.25 31000 5.00 17682.4 lakhs
PFC 90 PE 8.30 8.60 8.60 8.30 18600 3.00 41130.8 lakhs
PFC 93 PE 9.30 0.00 0.00 0.00 0 0.00 4612.8 lakhs
PFC 95 PE 12.40 12.40 12.40 12.40 6200 1.00 3459.6 lakhs
PFC 98 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 100 PE 12.00 0.00 0.00 0.00 0 0.00 4997.2 lakhs
PFC 103 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 105 PE 19.85 0.00 0.00 0.00 0 0.00 1153.2 lakhs
PFC 108 PE 23.40 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 110 PE 21.50 0.00 0.00 0.00 0 0.00 1537.6 lakhs
PFC 113 PE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 115 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 118 PE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 120 PE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 123 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 125 PE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 128 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 130 PE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 133 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 135 PE 43.15 0.00 0.00 0.00 0 0.00 3075.2 lakhs
PFC 138 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs

PFC Put (PE) of strike 85.00 has an intrinsic value of 1.4 rupees

 chart PFC 85.00 PE

PFC Put (PE) of strike 87.50 has an intrinsic value of 3.9 rupees

 chart PFC 87.50 PE

PFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PFC 83 PE 3.60 3.35 3.95 3.20 241800 39.00 22679.6 lakhs
PFC 80 PE 2.40 2.30 2.75 2.15 892800 144.00 182974.4 lakhs
PFC 78 PE 1.55 1.55 1.75 1.40 210800 34.00 27292.4 lakhs
PFC 75 PE 1.00 0.95 1.10 0.90 378200 61.00 82646 lakhs
PFC 73 PE 0.60 0.35 0.60 0.35 12400 2.00 3075.2 lakhs
PFC 70 PE 0.35 0.30 0.40 0.25 508400 82.00 62657.2 lakhs
PFC 68 PE 0.20 0.20 0.20 0.20 6200 1.00 384.4 lakhs
PFC 65 PE 0.10 0.10 0.10 0.10 24800 4.00 4997.2 lakhs
PFC 63 PE 0.20 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 60 PE 0.10 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 58 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PFC 55 PE 0.15 0.00 0.00 0.00 0 0.00 384.4 lakhs
PFC 53 PE 0.05 0.00 0.00 0.00 0 0.00 1153.2 lakhs

PFC Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart PFC 82.50 PE

PFC Put (PE) of strike 80.00 has an intrinsic value of 0 rupees

 chart PFC 80.00 PE