BullFO

Pidilite Industries (PIDILITIND) option chain analysis (25 Mar)

Pidilite Industries (PIDILITIND) option chain analysis 25 Mar 2021 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 1719.30, opened at 1720.00 and traded inside a range of 1695.95 and 1734.40 with a volume of 15.54 lakhs.

Date Close Open High Low Volume
25 Thu Feb 1719.30 1720.00 1734.40 1695.95 15.54 lakhs
24 Wed Feb 1725.10 1728.00 1734.95 1706.75 2.33 lakhs
23 Tue Feb 1725.85 1751.00 1763.90 1715.00 5.01 lakhs
22 Mon Feb 1742.25 1778.00 1790.55 1730.00 6.19 lakhs
19 Fri Feb 1781.35 1787.50 1805.00 1774.00 7.24 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 1800.00 has highest open interest of 189000 with 378.00 total contracts traded, and a volume of 31750000 and is trading at a premium of 29.00 Click here to view PIDILITIND 1800.00 Call price analysis

Put of strike 1700.00 has highest open interest of 88500 with 177.00 total contracts traded, and a volume of 22500000 and is trading at a premium of 39.15 Click here to view PIDILITIND 1700.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 1800 CE 29.00 189000 378.00 317.5 lakhs
PIDILITIND 1700 PE 39.15 88500 177.00 225 lakhs
PIDILITIND 1900 CE 10.15 43000 86.00 160 lakhs
PIDILITIND 1600 PE 11.45 32000 64.00 132.5 lakhs
PIDILITIND 1700 CE 67.05 30000 60.00 50 lakhs
PIDILITIND 1760 CE 41.85 14000 28.00 40 lakhs
PIDILITIND 1660 PE 25.00 10000 20.00 35 lakhs
PIDILITIND 1740 CE 50.05 6500 13.00 27.5 lakhs
PIDILITIND 1740 PE 62.00 3500 7.00 12.5 lakhs
PIDILITIND 1680 PE 32.35 3000 6.00 17.5 lakhs
PIDILITIND 1840 CE 16.00 2500 5.00 7.5 lakhs
PIDILITIND 1640 PE 18.75 2000 4.00 7.5 lakhs
PIDILITIND 1780 CE 35.00 1500 3.00 5 lakhs
PIDILITIND 1860 CE 16.00 1000 2.00 5 lakhs
PIDILITIND 1800 PE 100.00 500 1.00 5 lakhs
PIDILITIND 1760 PE 70.00 500 1.00 7.5 lakhs
PIDILITIND 1200 CE 577.25 0 0.00 0 lakhs
PIDILITIND 1120 CE 655.55 0 0.00 0 lakhs
PIDILITIND 1180 PE 1.15 0 0.00 0 lakhs
PIDILITIND 2180 PE 420.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1700 CE 67.05 74.00 80.00 59.20 30000 60.00 50 lakhs
PIDILITIND 1680 CE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 CE 193.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 CE 206.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 CE 219.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 232.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 CE 246.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 CE 260.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 CE 275.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 CE 290.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 CE 306.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 CE 322.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 CE 338.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 CE 355.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 CE 372.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 CE 390.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 CE 408.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 CE 426.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1340 CE 444.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 CE 462.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 CE 481.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 CE 500.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 CE 519.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 CE 538.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 CE 557.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 CE 577.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 CE 596.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 CE 616.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 CE 635.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 CE 655.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 CE 675.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 CE 695.00 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1700.00 has an intrinsic value of 19.3 rupees

 chart PIDILITIND 1700.00 CE

PIDILITIND Call (CE) of strike 1680.00 has an intrinsic value of 39.3 rupees

 chart PIDILITIND 1680.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1720 CE 159.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 CE 50.05 55.00 60.00 50.00 6500 13.00 27.5 lakhs
PIDILITIND 1760 CE 41.85 35.00 48.30 33.50 14000 28.00 40 lakhs
PIDILITIND 1780 CE 35.00 33.05 35.00 33.05 1500 3.00 5 lakhs
PIDILITIND 1800 CE 29.00 31.75 32.00 23.80 189000 378.00 317.5 lakhs
PIDILITIND 1820 CE 112.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 CE 16.00 15.00 16.00 10.00 2500 5.00 7.5 lakhs
PIDILITIND 1860 CE 16.00 16.00 16.00 16.00 1000 2.00 5 lakhs
PIDILITIND 1880 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 CE 10.15 10.05 12.95 8.00 43000 86.00 160 lakhs
PIDILITIND 1920 CE 76.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 CE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 CE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1980 CE 59.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 CE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 CE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2080 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2100 CE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2140 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2160 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2180 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1720.00 CE

PIDILITIND Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1740.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1720 PE 99.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 62.00 66.25 71.00 54.25 3500 7.00 12.5 lakhs
PIDILITIND 1760 PE 70.00 70.00 70.00 70.00 500 1.00 7.5 lakhs
PIDILITIND 1780 PE 128.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 100.00 100.00 100.00 100.00 500 1.00 5 lakhs
PIDILITIND 1820 PE 151.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 PE 162.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 PE 175.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 PE 187.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 PE 201.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 PE 214.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 PE 228.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 PE 242.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1980 PE 257.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 PE 272.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 PE 287.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 PE 303.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 PE 319.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2080 PE 335.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2100 PE 352.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 PE 368.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2140 PE 385.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2160 PE 403.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2180 PE 420.60 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1720.00 has an intrinsic value of 0.70000000000005 rupees

 chart PIDILITIND 1720.00 PE

PIDILITIND Put (PE) of strike 1740.00 has an intrinsic value of 20.7 rupees

 chart PIDILITIND 1740.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1700 PE 39.15 48.00 50.00 34.00 88500 177.00 225 lakhs
PIDILITIND 1680 PE 32.35 36.00 36.00 32.30 3000 6.00 17.5 lakhs
PIDILITIND 1660 PE 25.00 35.05 35.05 22.00 10000 20.00 35 lakhs
PIDILITIND 1640 PE 18.75 22.00 23.50 18.75 2000 4.00 7.5 lakhs
PIDILITIND 1620 PE 15.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
PIDILITIND 1600 PE 11.45 14.50 17.80 10.05 32000 64.00 132.5 lakhs
PIDILITIND 1580 PE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 PE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 PE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1340 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1700.00 PE

PIDILITIND Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1680.00 PE