Pidilite Industries (PIDILITIND) option chain analysis (25 Mar)
Pidilite Industries (PIDILITIND) option chain analysis 25 Mar 2021 expiry
Pidilite Industries (PIDILITIND) deals in Specialty Chemicals
Stock of Pidilite Industries closed at 1719.30, opened at 1720.00 and traded inside a range of 1695.95 and 1734.40 with a volume of 15.54 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 1719.30 | 1720.00 | 1734.40 | 1695.95 | 15.54 lakhs |
| 24 Wed Feb | 1725.10 | 1728.00 | 1734.95 | 1706.75 | 2.33 lakhs |
| 23 Tue Feb | 1725.85 | 1751.00 | 1763.90 | 1715.00 | 5.01 lakhs |
| 22 Mon Feb | 1742.25 | 1778.00 | 1790.55 | 1730.00 | 6.19 lakhs |
| 19 Fri Feb | 1781.35 | 1787.50 | 1805.00 | 1774.00 | 7.24 lakhs |
Price action analysis of PIDILITIND based on a short term time period is
Price action analysis of PIDILITIND based on a short to mid term time period is
Pidilite Industries has a LOT size of 500
Call of strike 1800.00 has highest open interest of 189000 with 378.00 total contracts traded, and a volume of 31750000 and is trading at a premium of 29.00 Click here to view PIDILITIND 1800.00 Call price analysis
Put of strike 1700.00 has highest open interest of 88500 with 177.00 total contracts traded, and a volume of 22500000 and is trading at a premium of 39.15 Click here to view PIDILITIND 1700.00 Put price analysis
Most active PIDILITIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIDILITIND 1800 CE | 29.00 | 189000 | 378.00 | 317.5 lakhs |
| PIDILITIND 1700 PE | 39.15 | 88500 | 177.00 | 225 lakhs |
| PIDILITIND 1900 CE | 10.15 | 43000 | 86.00 | 160 lakhs |
| PIDILITIND 1600 PE | 11.45 | 32000 | 64.00 | 132.5 lakhs |
| PIDILITIND 1700 CE | 67.05 | 30000 | 60.00 | 50 lakhs |
| PIDILITIND 1760 CE | 41.85 | 14000 | 28.00 | 40 lakhs |
| PIDILITIND 1660 PE | 25.00 | 10000 | 20.00 | 35 lakhs |
| PIDILITIND 1740 CE | 50.05 | 6500 | 13.00 | 27.5 lakhs |
| PIDILITIND 1740 PE | 62.00 | 3500 | 7.00 | 12.5 lakhs |
| PIDILITIND 1680 PE | 32.35 | 3000 | 6.00 | 17.5 lakhs |
| PIDILITIND 1840 CE | 16.00 | 2500 | 5.00 | 7.5 lakhs |
| PIDILITIND 1640 PE | 18.75 | 2000 | 4.00 | 7.5 lakhs |
| PIDILITIND 1780 CE | 35.00 | 1500 | 3.00 | 5 lakhs |
| PIDILITIND 1860 CE | 16.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1800 PE | 100.00 | 500 | 1.00 | 5 lakhs |
| PIDILITIND 1760 PE | 70.00 | 500 | 1.00 | 7.5 lakhs |
| PIDILITIND 1200 CE | 577.25 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 CE | 655.55 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 PE | 1.15 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2180 PE | 420.60 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIDILITIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1700 CE | 67.05 | 74.00 | 80.00 | 59.20 | 30000 | 60.00 | 50 lakhs |
| PIDILITIND 1680 CE | 181.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 CE | 193.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 CE | 206.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1620 CE | 219.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 CE | 232.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 CE | 246.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1560 CE | 260.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1540 CE | 275.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1520 CE | 290.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1500 CE | 306.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1480 CE | 322.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1460 CE | 338.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1440 CE | 355.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1420 CE | 372.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1400 CE | 390.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1380 CE | 408.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1360 CE | 426.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1340 CE | 444.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1320 CE | 462.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1300 CE | 481.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1280 CE | 500.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1260 CE | 519.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1240 CE | 538.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1220 CE | 557.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1200 CE | 577.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 CE | 596.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 CE | 616.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 CE | 635.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 CE | 655.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1100 CE | 675.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1080 CE | 695.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1700.00 has an intrinsic value of 19.3 rupees
PIDILITIND Call (CE) of strike 1680.00 has an intrinsic value of 39.3 rupees
PIDILITIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1720 CE | 159.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 CE | 50.05 | 55.00 | 60.00 | 50.00 | 6500 | 13.00 | 27.5 lakhs |
| PIDILITIND 1760 CE | 41.85 | 35.00 | 48.30 | 33.50 | 14000 | 28.00 | 40 lakhs |
| PIDILITIND 1780 CE | 35.00 | 33.05 | 35.00 | 33.05 | 1500 | 3.00 | 5 lakhs |
| PIDILITIND 1800 CE | 29.00 | 31.75 | 32.00 | 23.80 | 189000 | 378.00 | 317.5 lakhs |
| PIDILITIND 1820 CE | 112.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1840 CE | 16.00 | 15.00 | 16.00 | 10.00 | 2500 | 5.00 | 7.5 lakhs |
| PIDILITIND 1860 CE | 16.00 | 16.00 | 16.00 | 16.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1880 CE | 89.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1900 CE | 10.15 | 10.05 | 12.95 | 8.00 | 43000 | 86.00 | 160 lakhs |
| PIDILITIND 1920 CE | 76.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1940 CE | 70.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1960 CE | 64.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1980 CE | 59.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2000 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2020 CE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2040 CE | 46.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2060 CE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2080 CE | 38.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2100 CE | 35.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2120 CE | 32.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2140 CE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2160 CE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2180 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees
PIDILITIND Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees
PIDILITIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1720 PE | 99.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 PE | 62.00 | 66.25 | 71.00 | 54.25 | 3500 | 7.00 | 12.5 lakhs |
| PIDILITIND 1760 PE | 70.00 | 70.00 | 70.00 | 70.00 | 500 | 1.00 | 7.5 lakhs |
| PIDILITIND 1780 PE | 128.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 PE | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 1.00 | 5 lakhs |
| PIDILITIND 1820 PE | 151.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1840 PE | 162.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1860 PE | 175.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1880 PE | 187.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1900 PE | 201.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1920 PE | 214.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1940 PE | 228.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1960 PE | 242.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1980 PE | 257.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2000 PE | 272.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2020 PE | 287.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2040 PE | 303.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2060 PE | 319.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2080 PE | 335.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2100 PE | 352.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2120 PE | 368.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2140 PE | 385.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2160 PE | 403.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2180 PE | 420.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1720.00 has an intrinsic value of 0.70000000000005 rupees
PIDILITIND Put (PE) of strike 1740.00 has an intrinsic value of 20.7 rupees
PIDILITIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1700 PE | 39.15 | 48.00 | 50.00 | 34.00 | 88500 | 177.00 | 225 lakhs |
| PIDILITIND 1680 PE | 32.35 | 36.00 | 36.00 | 32.30 | 3000 | 6.00 | 17.5 lakhs |
| PIDILITIND 1660 PE | 25.00 | 35.05 | 35.05 | 22.00 | 10000 | 20.00 | 35 lakhs |
| PIDILITIND 1640 PE | 18.75 | 22.00 | 23.50 | 18.75 | 2000 | 4.00 | 7.5 lakhs |
| PIDILITIND 1620 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| PIDILITIND 1600 PE | 11.45 | 14.50 | 17.80 | 10.05 | 32000 | 64.00 | 132.5 lakhs |
| PIDILITIND 1580 PE | 47.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1560 PE | 41.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1540 PE | 36.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1520 PE | 32.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1500 PE | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1480 PE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1460 PE | 20.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1440 PE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1420 PE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1400 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1380 PE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1360 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1340 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1320 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1300 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1280 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1260 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1240 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1220 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1200 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1100 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1080 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees
PIDILITIND Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees
