Pidilite Industries (PIDILITIND) option chain analysis (24 Feb)
Pidilite Industries (PIDILITIND) option chain analysis 24 Feb 2022 expiry
Pidilite Industries (PIDILITIND) deals in Specialty Chemicals
Stock of Pidilite Industries closed at 2460.90, opened at 2550.00 and traded inside a range of 2447.70 and 2576.65 with a volume of 20.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2460.90 | 2550.00 | 2576.65 | 2447.70 | 20.01 lakhs |
| 25 Tue Jan | 2589.85 | 2616.00 | 2680.00 | 2545.00 | 17.14 lakhs |
| 24 Mon Jan | 2640.35 | 2714.90 | 2721.35 | 2615.85 | 6.64 lakhs |
| 21 Fri Jan | 2700.60 | 2670.00 | 2710.00 | 2660.45 | 13.98 lakhs |
| 20 Thu Jan | 2675.95 | 2687.00 | 2696.20 | 2656.10 | 3.55 lakhs |
Price action analysis of PIDILITIND based on a short term time period is
Price action analysis of PIDILITIND based on a short to mid term time period is
Pidilite Industries has a LOT size of 500
Call of strike 2700.00 has highest open interest of 313000 with 626.00 total contracts traded, and a volume of 30500000 and is trading at a premium of 17.60 Click here to view PIDILITIND 2700.00 Call price analysis
Put of strike 2500.00 has highest open interest of 1040000 with 2080.00 total contracts traded, and a volume of 28375000 and is trading at a premium of 93.85 Click here to view PIDILITIND 2500.00 Put price analysis
Most active PIDILITIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIDILITIND 2500 PE | 93.85 | 1040000 | 2080.00 | 283.75 lakhs |
| PIDILITIND 2300 PE | 29.00 | 521000 | 1042.00 | 332.5 lakhs |
| PIDILITIND 2700 CE | 17.60 | 313000 | 626.00 | 305 lakhs |
| PIDILITIND 2400 PE | 51.95 | 299000 | 598.00 | 160 lakhs |
| PIDILITIND 2600 CE | 31.75 | 278000 | 556.00 | 288.75 lakhs |
| PIDILITIND 2600 PE | 160.00 | 229500 | 459.00 | 195 lakhs |
| PIDILITIND 2800 CE | 10.25 | 166000 | 332.00 | 172.5 lakhs |
| PIDILITIND 2500 CE | 62.90 | 119000 | 238.00 | 120 lakhs |
| PIDILITIND 2640 CE | 34.40 | 14500 | 29.00 | 18.75 lakhs |
| PIDILITIND 2700 PE | 246.75 | 14500 | 29.00 | 115 lakhs |
| PIDILITIND 2900 CE | 6.00 | 11500 | 23.00 | 22.5 lakhs |
| PIDILITIND 2400 CE | 119.10 | 8000 | 16.00 | 17.5 lakhs |
| PIDILITIND 2560 PE | 107.10 | 6500 | 13.00 | 6.25 lakhs |
| PIDILITIND 2520 CE | 83.00 | 6000 | 12.00 | 12.5 lakhs |
| PIDILITIND 2560 CE | 50.00 | 5500 | 11.00 | 13.75 lakhs |
| PIDILITIND 2300 CE | 240.00 | 3000 | 6.00 | 8.75 lakhs |
| PIDILITIND 2200 PE | 14.00 | 2500 | 5.00 | 6.25 lakhs |
| PIDILITIND 3000 CE | 3.20 | 1500 | 3.00 | 16.25 lakhs |
| PIDILITIND 2800 PE | 310.00 | 1000 | 2.00 | 2.5 lakhs |
| PIDILITIND 2620 CE | 42.00 | 1000 | 2.00 | 1.25 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIDILITIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 2460 CE | 93.00 | 91.25 | 93.00 | 91.25 | 1000 | 2.00 | 2.5 lakhs |
| PIDILITIND 2440 CE | 78.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2420 CE | 85.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2400 CE | 119.10 | 115.00 | 182.00 | 115.00 | 8000 | 16.00 | 17.5 lakhs |
| PIDILITIND 2380 CE | 98.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2360 CE | 105.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2340 CE | 113.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2320 CE | 121.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2300 CE | 240.00 | 240.00 | 240.00 | 240.00 | 3000 | 6.00 | 8.75 lakhs |
| PIDILITIND 2280 CE | 138.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2260 CE | 148.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2240 CE | 158.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2220 CE | 168.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2200 CE | 179.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2180 CE | 190.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2160 CE | 201.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2140 CE | 213.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2120 CE | 226.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2100 CE | 239.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2080 CE | 252.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2060 CE | 266.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2040 CE | 280.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2020 CE | 295.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2000 CE | 310.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1980 CE | 325.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1960 CE | 341.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1940 CE | 357.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1920 CE | 374.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1900 CE | 390.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1880 CE | 408.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1860 CE | 425.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1840 CE | 443.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1820 CE | 460.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 CE | 479.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1780 CE | 497.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1760 CE | 515.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 CE | 534.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1720 CE | 553.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 CE | 572.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 CE | 591.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 CE | 610.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 CE | 629.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1620 CE | 649.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 CE | 668.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 CE | 688.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 2460.00 has an intrinsic value of 0.90000000000009 rupees
PIDILITIND Call (CE) of strike 2440.00 has an intrinsic value of 20.9 rupees
PIDILITIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 2480 CE | 67.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2500 CE | 62.90 | 115.00 | 125.95 | 60.00 | 119000 | 238.00 | 120 lakhs |
| PIDILITIND 2520 CE | 83.00 | 82.25 | 83.00 | 82.25 | 6000 | 12.00 | 12.5 lakhs |
| PIDILITIND 2540 CE | 53.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2560 CE | 50.00 | 99.60 | 99.60 | 50.00 | 5500 | 11.00 | 13.75 lakhs |
| PIDILITIND 2580 CE | 45.50 | 61.00 | 61.00 | 45.50 | 1000 | 2.00 | 2.5 lakhs |
| PIDILITIND 2600 CE | 31.75 | 50.20 | 82.45 | 29.00 | 278000 | 556.00 | 288.75 lakhs |
| PIDILITIND 2620 CE | 42.00 | 45.45 | 45.45 | 42.00 | 1000 | 2.00 | 1.25 lakhs |
| PIDILITIND 2640 CE | 34.40 | 57.35 | 57.35 | 29.90 | 14500 | 29.00 | 18.75 lakhs |
| PIDILITIND 2660 CE | 32.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2680 CE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2700 CE | 17.60 | 35.85 | 40.75 | 16.50 | 313000 | 626.00 | 305 lakhs |
| PIDILITIND 2720 CE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2740 CE | 22.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2760 CE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2780 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2800 CE | 10.25 | 12.05 | 20.05 | 9.40 | 166000 | 332.00 | 172.5 lakhs |
| PIDILITIND 2820 CE | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2840 CE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2860 CE | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2880 CE | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2900 CE | 6.00 | 8.95 | 9.80 | 5.35 | 11500 | 23.00 | 22.5 lakhs |
| PIDILITIND 2920 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2940 CE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2960 CE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2980 CE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3000 CE | 3.20 | 5.00 | 5.00 | 3.15 | 1500 | 3.00 | 16.25 lakhs |
| PIDILITIND 3020 CE | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3040 CE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3060 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3080 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3100 CE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 3120 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3140 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 2480.00 has an intrinsic value of 0 rupees
PIDILITIND Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees
PIDILITIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 2480 PE | 271.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2500 PE | 93.85 | 58.00 | 100.00 | 51.30 | 1040000 | 2080.00 | 283.75 lakhs |
| PIDILITIND 2520 PE | 301.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2540 PE | 317.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2560 PE | 107.10 | 89.00 | 141.20 | 78.90 | 6500 | 13.00 | 6.25 lakhs |
| PIDILITIND 2580 PE | 348.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2600 PE | 160.00 | 108.95 | 168.00 | 90.00 | 229500 | 459.00 | 195 lakhs |
| PIDILITIND 2620 PE | 381.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2640 PE | 136.25 | 136.25 | 136.25 | 136.25 | 500 | 1.00 | 6.25 lakhs |
| PIDILITIND 2660 PE | 414.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2680 PE | 431.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2700 PE | 246.75 | 180.00 | 255.00 | 168.50 | 14500 | 29.00 | 115 lakhs |
| PIDILITIND 2720 PE | 466.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2740 PE | 484.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2760 PE | 502.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2780 PE | 520.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2800 PE | 310.00 | 302.00 | 310.00 | 302.00 | 1000 | 2.00 | 2.5 lakhs |
| PIDILITIND 2820 PE | 556.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2840 PE | 574.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2860 PE | 593.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2880 PE | 611.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2900 PE | 630.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2920 PE | 649.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2940 PE | 668.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2960 PE | 687.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2980 PE | 706.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3000 PE | 725.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3020 PE | 744.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3040 PE | 763.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3060 PE | 783.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3080 PE | 733.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3100 PE | 752.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3120 PE | 772.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 3140 PE | 760.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 2480.00 has an intrinsic value of 19.1 rupees
PIDILITIND Put (PE) of strike 2500.00 has an intrinsic value of 39.1 rupees
PIDILITIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 2460 PE | 257.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2440 PE | 15.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| PIDILITIND 2420 PE | 229.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2400 PE | 51.95 | 32.50 | 55.50 | 31.95 | 299000 | 598.00 | 160 lakhs |
| PIDILITIND 2380 PE | 203.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2360 PE | 190.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2340 PE | 178.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2320 PE | 167.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2300 PE | 29.00 | 20.00 | 33.60 | 17.25 | 521000 | 1042.00 | 332.5 lakhs |
| PIDILITIND 2280 PE | 144.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2260 PE | 134.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2240 PE | 124.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2220 PE | 114.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2200 PE | 14.00 | 13.00 | 15.45 | 13.00 | 2500 | 5.00 | 6.25 lakhs |
| PIDILITIND 2180 PE | 97.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2160 PE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2140 PE | 81.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2120 PE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2100 PE | 5.80 | 5.80 | 5.80 | 5.80 | 500 | 1.00 | 1.25 lakhs |
| PIDILITIND 2080 PE | 60.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2060 PE | 54.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2040 PE | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2020 PE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 2000 PE | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1980 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1960 PE | 30.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1940 PE | 27.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1920 PE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1900 PE | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1880 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1860 PE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1840 PE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1820 PE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 PE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1780 PE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1760 PE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 PE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1720 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1620 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees
PIDILITIND Put (PE) of strike 2440.00 has an intrinsic value of 0 rupees
