BullFO

Pidilite Industries (PIDILITIND) option chain analysis (26 Nov)

Pidilite Industries (PIDILITIND) option chain analysis 26 Nov 2020 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 1585.20, opened at 1562.10 and traded inside a range of 1557.20 and 1590.00 with a volume of 10.01 lakhs.

Date Close Open High Low Volume
23 Mon Nov 1585.20 1562.10 1590.00 1557.20 10.01 lakhs
20 Fri Nov 1560.20 1564.40 1574.35 1556.10 6.28 lakhs
19 Thu Nov 1558.40 1555.00 1586.00 1553.95 9.15 lakhs
18 Wed Nov 1563.30 1567.80 1575.00 1553.55 6.52 lakhs
17 Tue Nov 1561.90 1596.45 1597.40 1556.15 9.42 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 1600.00 has highest open interest of 752500 with 1505.00 total contracts traded, and a volume of 195750000 and is trading at a premium of 14.10 Click here to view PIDILITIND 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 147000 with 294.00 total contracts traded, and a volume of 53750000 and is trading at a premium of 1.55 Click here to view PIDILITIND 1500.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 1600 CE 14.10 752500 1505.00 1957.5 lakhs
PIDILITIND 1580 CE 22.60 322000 644.00 385 lakhs
PIDILITIND 1620 CE 8.20 198500 397.00 395 lakhs
PIDILITIND 1500 PE 1.55 147000 294.00 537.5 lakhs
PIDILITIND 1700 CE 1.50 96000 192.00 415 lakhs
PIDILITIND 1560 PE 9.00 77500 155.00 335 lakhs
PIDILITIND 1640 CE 5.00 75000 150.00 362.5 lakhs
PIDILITIND 1540 PE 4.70 51000 102.00 252.5 lakhs
PIDILITIND 1580 PE 17.25 32000 64.00 175 lakhs
PIDILITIND 1660 CE 3.40 20000 40.00 197.5 lakhs
PIDILITIND 1520 PE 2.65 17000 34.00 122.5 lakhs
PIDILITIND 1560 CE 34.35 15000 30.00 232.5 lakhs
PIDILITIND 1480 PE 1.05 14500 29.00 75 lakhs
PIDILITIND 1460 PE 0.40 13000 26.00 177.5 lakhs
PIDILITIND 1680 CE 2.35 13000 26.00 65 lakhs
PIDILITIND 1400 PE 0.15 7500 15.00 170 lakhs
PIDILITIND 1600 PE 28.95 5000 10.00 195 lakhs
PIDILITIND 1800 CE 0.30 4500 9.00 230 lakhs
PIDILITIND 1540 CE 42.50 4000 8.00 35 lakhs
PIDILITIND 1420 PE 0.45 1000 2.00 17.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1580 CE 22.60 12.95 25.00 11.85 322000 644.00 385 lakhs
PIDILITIND 1560 CE 34.35 25.55 35.00 25.50 15000 30.00 232.5 lakhs
PIDILITIND 1540 CE 42.50 50.00 52.60 42.50 4000 8.00 35 lakhs
PIDILITIND 1520 CE 102.40 0.00 0.00 0.00 0 0.00 10 lakhs
PIDILITIND 1500 CE 84.00 84.00 84.00 84.00 500 1.00 25 lakhs
PIDILITIND 1480 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 CE 136.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 CE 146.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 CE 157.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 CE 168.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 CE 179.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 CE 87.40 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1340 CE 204.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 CE 217.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 CE 231.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 CE 245.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 CE 260.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 CE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 CE 290.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 CE 306.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 CE 323.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 CE 339.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 CE 356.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 CE 374.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 CE 392.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 CE 410.15 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1580.00 has an intrinsic value of 5.2 rupees

 chart PIDILITIND 1580.00 CE

PIDILITIND Call (CE) of strike 1560.00 has an intrinsic value of 25.2 rupees

 chart PIDILITIND 1560.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1600 CE 14.10 11.60 16.85 8.30 752500 1505.00 1957.5 lakhs
PIDILITIND 1620 CE 8.20 8.05 10.00 5.35 198500 397.00 395 lakhs
PIDILITIND 1640 CE 5.00 3.25 6.20 3.25 75000 150.00 362.5 lakhs
PIDILITIND 1660 CE 3.40 5.00 5.00 2.55 20000 40.00 197.5 lakhs
PIDILITIND 1680 CE 2.35 2.00 3.00 2.00 13000 26.00 65 lakhs
PIDILITIND 1700 CE 1.50 1.55 2.55 1.20 96000 192.00 415 lakhs
PIDILITIND 1720 CE 2.10 0.00 0.00 0.00 0 0.00 7.5 lakhs
PIDILITIND 1740 CE 2.10 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1760 CE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 CE 0.30 0.35 0.50 0.30 4500 9.00 230 lakhs
PIDILITIND 1820 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 CE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 CE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1600.00 CE

PIDILITIND Call (CE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1620.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1600 PE 28.95 36.15 38.20 28.95 5000 10.00 195 lakhs
PIDILITIND 1620 PE 47.35 47.35 47.35 47.35 500 1.00 17.5 lakhs
PIDILITIND 1640 PE 94.45 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1660 PE 234.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 PE 249.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 264.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 279.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 295.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 311.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 PE 327.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 344.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1820 PE 361.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 PE 378.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 PE 395.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 PE 412.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 PE 430.45 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1600.00 has an intrinsic value of 14.8 rupees

 chart PIDILITIND 1600.00 PE

PIDILITIND Put (PE) of strike 1620.00 has an intrinsic value of 34.8 rupees

 chart PIDILITIND 1620.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1580 PE 17.25 33.05 33.10 16.60 32000 64.00 175 lakhs
PIDILITIND 1560 PE 9.00 22.50 23.00 7.70 77500 155.00 335 lakhs
PIDILITIND 1540 PE 4.70 12.00 13.90 4.45 51000 102.00 252.5 lakhs
PIDILITIND 1520 PE 2.65 5.95 5.95 2.45 17000 34.00 122.5 lakhs
PIDILITIND 1500 PE 1.55 3.95 5.20 1.35 147000 294.00 537.5 lakhs
PIDILITIND 1480 PE 1.05 2.00 2.00 1.00 14500 29.00 75 lakhs
PIDILITIND 1460 PE 0.40 1.15 1.15 0.35 13000 26.00 177.5 lakhs
PIDILITIND 1440 PE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 PE 0.45 0.45 0.45 0.45 1000 2.00 17.5 lakhs
PIDILITIND 1400 PE 0.15 0.20 0.50 0.10 7500 15.00 170 lakhs
PIDILITIND 1380 PE 74.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 PE 0.15 0.15 0.15 0.15 500 1.00 7.5 lakhs
PIDILITIND 1340 PE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 PE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 PE 0.95 0.00 0.00 0.00 0 0.00 67.5 lakhs
PIDILITIND 1280 PE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 PE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 PE 0.35 0.00 0.00 0.00 0 0.00 2.5 lakhs

PIDILITIND Put (PE) of strike 1580.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1580.00 PE

PIDILITIND Put (PE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1560.00 PE