BullFO

Pidilite Industries (PIDILITIND) option chain analysis (24 Feb)

Pidilite Industries (PIDILITIND) option chain analysis 24 Feb 2022 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 2460.90, opened at 2550.00 and traded inside a range of 2447.70 and 2576.65 with a volume of 20.01 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2460.90 2550.00 2576.65 2447.70 20.01 lakhs
25 Tue Jan 2589.85 2616.00 2680.00 2545.00 17.14 lakhs
24 Mon Jan 2640.35 2714.90 2721.35 2615.85 6.64 lakhs
21 Fri Jan 2700.60 2670.00 2710.00 2660.45 13.98 lakhs
20 Thu Jan 2675.95 2687.00 2696.20 2656.10 3.55 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 2700.00 has highest open interest of 313000 with 626.00 total contracts traded, and a volume of 30500000 and is trading at a premium of 17.60 Click here to view PIDILITIND 2700.00 Call price analysis

Put of strike 2500.00 has highest open interest of 1040000 with 2080.00 total contracts traded, and a volume of 28375000 and is trading at a premium of 93.85 Click here to view PIDILITIND 2500.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 2500 PE 93.85 1040000 2080.00 283.75 lakhs
PIDILITIND 2300 PE 29.00 521000 1042.00 332.5 lakhs
PIDILITIND 2700 CE 17.60 313000 626.00 305 lakhs
PIDILITIND 2400 PE 51.95 299000 598.00 160 lakhs
PIDILITIND 2600 CE 31.75 278000 556.00 288.75 lakhs
PIDILITIND 2600 PE 160.00 229500 459.00 195 lakhs
PIDILITIND 2800 CE 10.25 166000 332.00 172.5 lakhs
PIDILITIND 2500 CE 62.90 119000 238.00 120 lakhs
PIDILITIND 2640 CE 34.40 14500 29.00 18.75 lakhs
PIDILITIND 2700 PE 246.75 14500 29.00 115 lakhs
PIDILITIND 2900 CE 6.00 11500 23.00 22.5 lakhs
PIDILITIND 2400 CE 119.10 8000 16.00 17.5 lakhs
PIDILITIND 2560 PE 107.10 6500 13.00 6.25 lakhs
PIDILITIND 2520 CE 83.00 6000 12.00 12.5 lakhs
PIDILITIND 2560 CE 50.00 5500 11.00 13.75 lakhs
PIDILITIND 2300 CE 240.00 3000 6.00 8.75 lakhs
PIDILITIND 2200 PE 14.00 2500 5.00 6.25 lakhs
PIDILITIND 3000 CE 3.20 1500 3.00 16.25 lakhs
PIDILITIND 2800 PE 310.00 1000 2.00 2.5 lakhs
PIDILITIND 2620 CE 42.00 1000 2.00 1.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2460 CE 93.00 91.25 93.00 91.25 1000 2.00 2.5 lakhs
PIDILITIND 2440 CE 78.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2420 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2400 CE 119.10 115.00 182.00 115.00 8000 16.00 17.5 lakhs
PIDILITIND 2380 CE 98.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2360 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2340 CE 113.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2320 CE 121.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2300 CE 240.00 240.00 240.00 240.00 3000 6.00 8.75 lakhs
PIDILITIND 2280 CE 138.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2260 CE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2240 CE 158.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2220 CE 168.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2200 CE 179.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2180 CE 190.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2160 CE 201.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2140 CE 213.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 CE 226.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2100 CE 239.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2080 CE 252.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 CE 266.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 CE 280.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 CE 295.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 CE 310.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1980 CE 325.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 CE 341.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 CE 357.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 CE 374.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 CE 390.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 CE 408.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 CE 425.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 CE 443.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1820 CE 460.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 CE 479.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 CE 497.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 CE 515.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 CE 534.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 CE 553.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 CE 572.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 CE 591.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 CE 610.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 CE 629.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 CE 649.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 668.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 CE 688.20 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2460.00 has an intrinsic value of 0.90000000000009 rupees

 chart PIDILITIND 2460.00 CE

PIDILITIND Call (CE) of strike 2440.00 has an intrinsic value of 20.9 rupees

 chart PIDILITIND 2440.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2480 CE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2500 CE 62.90 115.00 125.95 60.00 119000 238.00 120 lakhs
PIDILITIND 2520 CE 83.00 82.25 83.00 82.25 6000 12.00 12.5 lakhs
PIDILITIND 2540 CE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2560 CE 50.00 99.60 99.60 50.00 5500 11.00 13.75 lakhs
PIDILITIND 2580 CE 45.50 61.00 61.00 45.50 1000 2.00 2.5 lakhs
PIDILITIND 2600 CE 31.75 50.20 82.45 29.00 278000 556.00 288.75 lakhs
PIDILITIND 2620 CE 42.00 45.45 45.45 42.00 1000 2.00 1.25 lakhs
PIDILITIND 2640 CE 34.40 57.35 57.35 29.90 14500 29.00 18.75 lakhs
PIDILITIND 2660 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2680 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2700 CE 17.60 35.85 40.75 16.50 313000 626.00 305 lakhs
PIDILITIND 2720 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2740 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2760 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2780 CE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2800 CE 10.25 12.05 20.05 9.40 166000 332.00 172.5 lakhs
PIDILITIND 2820 CE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2840 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2860 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2880 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2900 CE 6.00 8.95 9.80 5.35 11500 23.00 22.5 lakhs
PIDILITIND 2920 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2940 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2960 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2980 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3000 CE 3.20 5.00 5.00 3.15 1500 3.00 16.25 lakhs
PIDILITIND 3020 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3040 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3060 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3080 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3100 CE 9.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 3120 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3140 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2480.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2480.00 CE

PIDILITIND Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2500.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2480 PE 271.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2500 PE 93.85 58.00 100.00 51.30 1040000 2080.00 283.75 lakhs
PIDILITIND 2520 PE 301.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2540 PE 317.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2560 PE 107.10 89.00 141.20 78.90 6500 13.00 6.25 lakhs
PIDILITIND 2580 PE 348.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2600 PE 160.00 108.95 168.00 90.00 229500 459.00 195 lakhs
PIDILITIND 2620 PE 381.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2640 PE 136.25 136.25 136.25 136.25 500 1.00 6.25 lakhs
PIDILITIND 2660 PE 414.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2680 PE 431.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2700 PE 246.75 180.00 255.00 168.50 14500 29.00 115 lakhs
PIDILITIND 2720 PE 466.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2740 PE 484.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2760 PE 502.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2780 PE 520.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2800 PE 310.00 302.00 310.00 302.00 1000 2.00 2.5 lakhs
PIDILITIND 2820 PE 556.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2840 PE 574.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2860 PE 593.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2880 PE 611.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2900 PE 630.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2920 PE 649.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2940 PE 668.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2960 PE 687.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2980 PE 706.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3000 PE 725.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3020 PE 744.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3040 PE 763.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3060 PE 783.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3080 PE 733.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3100 PE 752.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3120 PE 772.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 3140 PE 760.30 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2480.00 has an intrinsic value of 19.1 rupees

 chart PIDILITIND 2480.00 PE

PIDILITIND Put (PE) of strike 2500.00 has an intrinsic value of 39.1 rupees

 chart PIDILITIND 2500.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2460 PE 257.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2440 PE 15.65 0.00 0.00 0.00 0 0.00 1.25 lakhs
PIDILITIND 2420 PE 229.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2400 PE 51.95 32.50 55.50 31.95 299000 598.00 160 lakhs
PIDILITIND 2380 PE 203.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2360 PE 190.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2340 PE 178.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2320 PE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2300 PE 29.00 20.00 33.60 17.25 521000 1042.00 332.5 lakhs
PIDILITIND 2280 PE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2260 PE 134.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2240 PE 124.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2220 PE 114.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2200 PE 14.00 13.00 15.45 13.00 2500 5.00 6.25 lakhs
PIDILITIND 2180 PE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2160 PE 88.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2140 PE 81.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2100 PE 5.80 5.80 5.80 5.80 500 1.00 1.25 lakhs
PIDILITIND 2080 PE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 PE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 PE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 PE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1980 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 PE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1820 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2460.00 PE

PIDILITIND Put (PE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2440.00 PE