BullFO

Pidilite Industries (PIDILITIND) option chain analysis (30 Sep)

Pidilite Industries (PIDILITIND) option chain analysis 30 Sep 2021 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 2368.45, opened at 2408.20 and traded inside a range of 2346.20 and 2422.00 with a volume of 8.63 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2368.45 2408.20 2422.00 2346.20 8.63 lakhs
16 Thu Sep 2401.05 2422.00 2422.00 2396.00 2.31 lakhs
15 Wed Sep 2400.75 2413.20 2424.90 2395.00 3.09 lakhs
14 Tue Sep 2408.85 2415.50 2424.00 2390.00 3.72 lakhs
13 Mon Sep 2397.00 2350.00 2409.90 2344.05 10.8 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 1

Call of strike 2400.00 has highest open interest of 652 with 652.00 total contracts traded, and a volume of 199500 and is trading at a premium of 41.30 Click here to view PIDILITIND 2400.00 Call price analysis

Put of strike 2300.00 has highest open interest of 198 with 198.00 total contracts traded, and a volume of 105500 and is trading at a premium of 18.15 Click here to view PIDILITIND 2300.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 2400 CE 41.30 652 652.00 2 lakhs
PIDILITIND 2500 CE 16.05 489 489.00 2.01 lakhs
PIDILITIND 2420 CE 34.65 381 381.00 1.56 lakhs
PIDILITIND 2440 CE 27.40 276 276.00 0.9 lakhs
PIDILITIND 2300 PE 18.15 198 198.00 1.06 lakhs
PIDILITIND 2600 CE 5.40 157 157.00 1.61 lakhs
PIDILITIND 2200 PE 4.65 117 117.00 1.31 lakhs
PIDILITIND 2400 PE 63.00 95 95.00 0.29 lakhs
PIDILITIND 2360 PE 38.80 83 83.00 0.4 lakhs
PIDILITIND 2460 CE 23.40 78 78.00 0.46 lakhs
PIDILITIND 2380 CE 50.50 69 69.00 0.33 lakhs
PIDILITIND 2480 CE 19.10 60 60.00 0.19 lakhs
PIDILITIND 2300 CE 93.05 60 60.00 0.51 lakhs
PIDILITIND 2360 CE 59.00 58 58.00 0.74 lakhs
PIDILITIND 2700 CE 3.00 55 55.00 0.32 lakhs
PIDILITIND 2160 PE 2.55 54 54.00 0.29 lakhs
PIDILITIND 2540 CE 9.75 50 50.00 0.22 lakhs
PIDILITIND 2380 PE 52.55 43 43.00 0.11 lakhs
PIDILITIND 2240 PE 7.45 41 41.00 0.16 lakhs
PIDILITIND 2340 PE 31.80 27 27.00 0.32 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2360 CE 59.00 81.55 87.95 51.20 58 58.00 0.74 lakhs
PIDILITIND 2340 CE 64.35 90.00 100.00 60.00 21 21.00 0.6 lakhs
PIDILITIND 2320 CE 82.35 112.90 112.90 78.20 8 8.00 0.23 lakhs
PIDILITIND 2300 CE 93.05 124.10 129.65 88.40 60 60.00 0.51 lakhs
PIDILITIND 2280 CE 120.00 140.00 140.00 120.00 3 3.00 0.13 lakhs
PIDILITIND 2260 CE 129.70 138.00 138.00 124.40 3 3.00 0.12 lakhs
PIDILITIND 2240 CE 175.00 175.00 175.00 175.00 1 1.00 0.1 lakhs
PIDILITIND 2220 CE 188.00 188.00 188.00 188.00 1 1.00 0.09 lakhs
PIDILITIND 2200 CE 191.10 191.10 191.10 191.10 1 1.00 0.12 lakhs
PIDILITIND 2180 CE 150.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2160 CE 160.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2140 CE 170.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 CE 180.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2100 CE 218.25 0.00 0.00 0.00 0 0.00 0.04 lakhs
PIDILITIND 2080 CE 201.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 CE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 CE 225.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 CE 237.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 CE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1980 CE 263.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 CE 277.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 CE 291.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 CE 305.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 CE 320.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 CE 335.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 CE 350.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 CE 366.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1820 CE 382.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 CE 399.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 CE 415.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 CE 432.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 CE 450.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 CE 467.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 CE 485.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 CE 503.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 CE 521.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 CE 540.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 CE 558.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 577.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 CE 596.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 CE 615.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 CE 634.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 CE 653.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 CE 673.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 CE 692.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 CE 712.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 CE 731.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 CE 751.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 CE 770.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 CE 790.55 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2360.00 has an intrinsic value of 8.4499999999998 rupees

 chart PIDILITIND 2360.00 CE

PIDILITIND Call (CE) of strike 2340.00 has an intrinsic value of 28.45 rupees

 chart PIDILITIND 2340.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2380 CE 50.50 71.45 76.65 42.90 69 69.00 0.33 lakhs
PIDILITIND 2400 CE 41.30 58.05 65.00 36.15 652 652.00 2 lakhs
PIDILITIND 2420 CE 34.65 51.95 55.10 30.65 381 381.00 1.56 lakhs
PIDILITIND 2440 CE 27.40 42.90 46.00 24.95 276 276.00 0.9 lakhs
PIDILITIND 2460 CE 23.40 33.35 37.85 21.20 78 78.00 0.46 lakhs
PIDILITIND 2480 CE 19.10 30.00 32.50 17.50 60 60.00 0.19 lakhs
PIDILITIND 2500 CE 16.05 22.55 25.90 14.00 489 489.00 2.01 lakhs
PIDILITIND 2520 CE 14.00 19.00 19.00 14.00 13 13.00 0.06 lakhs
PIDILITIND 2540 CE 9.75 18.95 20.00 9.15 50 50.00 0.22 lakhs
PIDILITIND 2560 CE 8.90 13.00 13.00 7.45 11 11.00 0.11 lakhs
PIDILITIND 2580 CE 8.00 9.80 9.80 8.00 3 3.00 0.01 lakhs
PIDILITIND 2600 CE 5.40 7.85 8.65 5.00 157 157.00 1.61 lakhs
PIDILITIND 2620 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2640 CE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2660 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2680 CE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2700 CE 3.00 2.70 3.35 2.25 55 55.00 0.32 lakhs
PIDILITIND 2720 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2740 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2760 CE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2780 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2800 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2380.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2380.00 CE

PIDILITIND Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2400.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2380 PE 52.55 37.00 55.80 33.10 43 43.00 0.11 lakhs
PIDILITIND 2400 PE 63.00 52.00 69.60 43.00 95 95.00 0.29 lakhs
PIDILITIND 2420 PE 55.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
PIDILITIND 2440 PE 322.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2460 PE 76.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
PIDILITIND 2480 PE 353.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2500 PE 369.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2520 PE 385.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2540 PE 401.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2560 PE 418.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2580 PE 435.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2600 PE 452.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2620 PE 469.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2640 PE 486.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2660 PE 504.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2680 PE 521.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2700 PE 539.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2720 PE 557.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2740 PE 575.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2760 PE 593.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2780 PE 612.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2800 PE 630.70 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2380.00 has an intrinsic value of 11.55 rupees

 chart PIDILITIND 2380.00 PE

PIDILITIND Put (PE) of strike 2400.00 has an intrinsic value of 31.55 rupees

 chart PIDILITIND 2400.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2360 PE 38.80 31.00 44.00 26.20 83 83.00 0.4 lakhs
PIDILITIND 2340 PE 31.80 22.45 34.90 17.45 27 27.00 0.32 lakhs
PIDILITIND 2320 PE 21.50 17.00 21.50 17.00 3 3.00 0.11 lakhs
PIDILITIND 2300 PE 18.15 15.00 21.40 11.80 198 198.00 1.06 lakhs
PIDILITIND 2280 PE 12.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
PIDILITIND 2260 PE 11.00 9.20 11.00 5.05 11 11.00 0.23 lakhs
PIDILITIND 2240 PE 7.45 15.95 15.95 5.30 41 41.00 0.16 lakhs
PIDILITIND 2220 PE 6.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
PIDILITIND 2200 PE 4.65 4.70 5.35 3.30 117 117.00 1.31 lakhs
PIDILITIND 2180 PE 4.20 0.00 0.00 0.00 0 0.00 0.04 lakhs
PIDILITIND 2160 PE 2.55 2.15 3.05 1.80 54 54.00 0.29 lakhs
PIDILITIND 2140 PE 132.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2120 PE 8.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PIDILITIND 2100 PE 1.15 1.05 1.40 0.65 7 7.00 0.7 lakhs
PIDILITIND 2080 PE 104.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2060 PE 96.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2040 PE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2020 PE 81.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2000 PE 0.30 0.30 0.30 0.30 1 1.00 0.08 lakhs
PIDILITIND 1980 PE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1960 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1940 PE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 PE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1880 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1820 PE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2360.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2360.00 PE

PIDILITIND Put (PE) of strike 2340.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2340.00 PE