BullFO

Pidilite Industries (PIDILITIND) option chain analysis (29 Oct)

Pidilite Industries (PIDILITIND) option chain analysis 29 Oct 2020 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 1413.00, opened at 1407.70 and traded inside a range of 1390.00 and 1421.50 with a volume of 4.34 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1413.00 1407.70 1421.50 1390.00 4.34 lakhs
24 Thu Sep 1399.50 1408.00 1427.00 1395.00 6.43 lakhs
23 Wed Sep 1420.85 1433.90 1457.00 1414.10 7.33 lakhs
22 Tue Sep 1427.35 1439.00 1439.95 1394.40 4.61 lakhs
21 Mon Sep 1445.15 1455.00 1460.75 1410.55 8.67 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 1500.00 has highest open interest of 77000 with 154.00 total contracts traded, and a volume of 36250000 and is trading at a premium of 20.10 Click here to view PIDILITIND 1500.00 Call price analysis

Put of strike 1300.00 has highest open interest of 40500 with 81.00 total contracts traded, and a volume of 13000000 and is trading at a premium of 10.90 Click here to view PIDILITIND 1300.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 1500 CE 20.10 77000 154.00 362.5 lakhs
PIDILITIND 1600 CE 5.90 44000 88.00 157.5 lakhs
PIDILITIND 1300 PE 10.90 40500 81.00 130 lakhs
PIDILITIND 1460 CE 31.90 26000 52.00 97.5 lakhs
PIDILITIND 1200 PE 3.75 17000 34.00 82.5 lakhs
PIDILITIND 1360 PE 24.30 16500 33.00 77.5 lakhs
PIDILITIND 1400 PE 37.30 9000 18.00 240 lakhs
PIDILITIND 1700 CE 2.10 5000 10.00 25 lakhs
PIDILITIND 1520 CE 14.85 3500 7.00 17.5 lakhs
PIDILITIND 1400 CE 58.00 3000 6.00 17.5 lakhs
PIDILITIND 1440 CE 37.80 3000 6.00 32.5 lakhs
PIDILITIND 1320 PE 14.00 1000 2.00 5 lakhs
PIDILITIND 1420 CE 47.00 1000 2.00 5 lakhs
PIDILITIND 1540 CE 11.00 1000 2.00 5 lakhs
PIDILITIND 1560 CE 10.00 500 1.00 2.5 lakhs
PIDILITIND 1180 CE 224.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 446.90 0 0.00 0 lakhs
PIDILITIND 1180 PE 41.50 0 0.00 0 lakhs
PIDILITIND 1120 PE 26.60 0 0.00 0 lakhs
PIDILITIND 1120 CE 268.45 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1400 CE 58.00 48.00 58.00 48.00 3000 6.00 17.5 lakhs
PIDILITIND 1380 CE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 CE 119.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1340 CE 128.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 CE 138.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 CE 149.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 CE 160.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 CE 172.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 CE 184.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 CE 196.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 CE 210.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 CE 224.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 CE 238.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 CE 253.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 CE 268.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 CE 284.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 CE 300.45 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1400.00 has an intrinsic value of 13 rupees

 chart PIDILITIND 1400.00 CE

PIDILITIND Call (CE) of strike 1380.00 has an intrinsic value of 33 rupees

 chart PIDILITIND 1380.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1420 CE 47.00 45.60 47.00 45.60 1000 2.00 5 lakhs
PIDILITIND 1440 CE 37.80 34.50 40.15 34.50 3000 6.00 32.5 lakhs
PIDILITIND 1460 CE 31.90 31.65 33.00 27.50 26000 52.00 97.5 lakhs
PIDILITIND 1480 CE 73.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 CE 20.10 22.95 23.20 17.05 77000 154.00 362.5 lakhs
PIDILITIND 1520 CE 14.85 14.55 14.85 14.00 3500 7.00 17.5 lakhs
PIDILITIND 1540 CE 11.00 13.00 13.00 11.00 1000 2.00 5 lakhs
PIDILITIND 1560 CE 10.00 10.00 10.00 10.00 500 1.00 2.5 lakhs
PIDILITIND 1580 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 5.90 6.90 7.25 5.00 44000 88.00 157.5 lakhs
PIDILITIND 1620 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 CE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 CE 2.10 1.95 2.30 1.95 5000 10.00 25 lakhs
PIDILITIND 1720 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1420.00 CE

PIDILITIND Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1440.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1420 PE 44.25 0.00 0.00 0.00 0 0.00 12.5 lakhs
PIDILITIND 1440 PE 40.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1460 PE 174.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 PE 187.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 PE 95.05 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1520 PE 215.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 PE 230.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 PE 245.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 PE 260.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 PE 276.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 PE 292.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 PE 308.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 PE 324.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 PE 341.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 358.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 375.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 393.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 411.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1780 PE 428.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 446.90 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1420.00 has an intrinsic value of 7 rupees

 chart PIDILITIND 1420.00 PE

PIDILITIND Put (PE) of strike 1440.00 has an intrinsic value of 27 rupees

 chart PIDILITIND 1440.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1400 PE 37.30 43.70 50.25 37.30 9000 18.00 240 lakhs
PIDILITIND 1380 PE 36.75 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1360 PE 24.30 25.00 32.50 23.00 16500 33.00 77.5 lakhs
PIDILITIND 1340 PE 22.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1320 PE 14.00 14.00 14.00 14.00 1000 2.00 5 lakhs
PIDILITIND 1300 PE 10.90 20.00 20.00 10.30 40500 81.00 130 lakhs
PIDILITIND 1280 PE 76.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 PE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 PE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 PE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 PE 3.75 3.30 5.25 3.15 17000 34.00 82.5 lakhs
PIDILITIND 1180 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 PE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 PE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1400.00 PE

PIDILITIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1380.00 PE