Pidilite Industries (PIDILITIND) option chain analysis (29 Oct)
Pidilite Industries (PIDILITIND) option chain analysis 29 Oct 2020 expiry
Pidilite Industries (PIDILITIND) deals in Specialty Chemicals
Stock of Pidilite Industries closed at 1413.00, opened at 1407.70 and traded inside a range of 1390.00 and 1421.50 with a volume of 4.34 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 1413.00 | 1407.70 | 1421.50 | 1390.00 | 4.34 lakhs |
| 24 Thu Sep | 1399.50 | 1408.00 | 1427.00 | 1395.00 | 6.43 lakhs |
| 23 Wed Sep | 1420.85 | 1433.90 | 1457.00 | 1414.10 | 7.33 lakhs |
| 22 Tue Sep | 1427.35 | 1439.00 | 1439.95 | 1394.40 | 4.61 lakhs |
| 21 Mon Sep | 1445.15 | 1455.00 | 1460.75 | 1410.55 | 8.67 lakhs |
Price action analysis of PIDILITIND based on a short term time period is
Price action analysis of PIDILITIND based on a short to mid term time period is
Pidilite Industries has a LOT size of 500
Call of strike 1500.00 has highest open interest of 77000 with 154.00 total contracts traded, and a volume of 36250000 and is trading at a premium of 20.10 Click here to view PIDILITIND 1500.00 Call price analysis
Put of strike 1300.00 has highest open interest of 40500 with 81.00 total contracts traded, and a volume of 13000000 and is trading at a premium of 10.90 Click here to view PIDILITIND 1300.00 Put price analysis
Most active PIDILITIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIDILITIND 1500 CE | 20.10 | 77000 | 154.00 | 362.5 lakhs |
| PIDILITIND 1600 CE | 5.90 | 44000 | 88.00 | 157.5 lakhs |
| PIDILITIND 1300 PE | 10.90 | 40500 | 81.00 | 130 lakhs |
| PIDILITIND 1460 CE | 31.90 | 26000 | 52.00 | 97.5 lakhs |
| PIDILITIND 1200 PE | 3.75 | 17000 | 34.00 | 82.5 lakhs |
| PIDILITIND 1360 PE | 24.30 | 16500 | 33.00 | 77.5 lakhs |
| PIDILITIND 1400 PE | 37.30 | 9000 | 18.00 | 240 lakhs |
| PIDILITIND 1700 CE | 2.10 | 5000 | 10.00 | 25 lakhs |
| PIDILITIND 1520 CE | 14.85 | 3500 | 7.00 | 17.5 lakhs |
| PIDILITIND 1400 CE | 58.00 | 3000 | 6.00 | 17.5 lakhs |
| PIDILITIND 1440 CE | 37.80 | 3000 | 6.00 | 32.5 lakhs |
| PIDILITIND 1320 PE | 14.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1420 CE | 47.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1540 CE | 11.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1560 CE | 10.00 | 500 | 1.00 | 2.5 lakhs |
| PIDILITIND 1180 CE | 224.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 PE | 446.90 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 PE | 41.50 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 PE | 26.60 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 CE | 268.45 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIDILITIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1400 CE | 58.00 | 48.00 | 58.00 | 48.00 | 3000 | 6.00 | 17.5 lakhs |
| PIDILITIND 1380 CE | 110.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1360 CE | 119.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1340 CE | 128.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1320 CE | 138.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1300 CE | 149.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1280 CE | 160.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1260 CE | 172.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1240 CE | 184.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1220 CE | 196.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1200 CE | 210.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 CE | 224.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 CE | 238.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 CE | 253.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 CE | 268.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1100 CE | 284.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1080 CE | 300.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1400.00 has an intrinsic value of 13 rupees
PIDILITIND Call (CE) of strike 1380.00 has an intrinsic value of 33 rupees
PIDILITIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1420 CE | 47.00 | 45.60 | 47.00 | 45.60 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1440 CE | 37.80 | 34.50 | 40.15 | 34.50 | 3000 | 6.00 | 32.5 lakhs |
| PIDILITIND 1460 CE | 31.90 | 31.65 | 33.00 | 27.50 | 26000 | 52.00 | 97.5 lakhs |
| PIDILITIND 1480 CE | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1500 CE | 20.10 | 22.95 | 23.20 | 17.05 | 77000 | 154.00 | 362.5 lakhs |
| PIDILITIND 1520 CE | 14.85 | 14.55 | 14.85 | 14.00 | 3500 | 7.00 | 17.5 lakhs |
| PIDILITIND 1540 CE | 11.00 | 13.00 | 13.00 | 11.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1560 CE | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 1.00 | 2.5 lakhs |
| PIDILITIND 1580 CE | 47.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 CE | 5.90 | 6.90 | 7.25 | 5.00 | 44000 | 88.00 | 157.5 lakhs |
| PIDILITIND 1620 CE | 39.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 CE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 CE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 CE | 29.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 CE | 2.10 | 1.95 | 2.30 | 1.95 | 5000 | 10.00 | 25 lakhs |
| PIDILITIND 1720 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 CE | 22.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1760 CE | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1780 CE | 18.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
PIDILITIND Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees
PIDILITIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1420 PE | 44.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.5 lakhs |
| PIDILITIND 1440 PE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1460 PE | 174.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1480 PE | 187.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1500 PE | 95.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| PIDILITIND 1520 PE | 215.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1540 PE | 230.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1560 PE | 245.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 PE | 260.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 PE | 276.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1620 PE | 292.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 PE | 308.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 PE | 324.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 PE | 341.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 PE | 358.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1720 PE | 375.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 PE | 393.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1760 PE | 411.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1780 PE | 428.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1800 PE | 446.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1420.00 has an intrinsic value of 7 rupees
PIDILITIND Put (PE) of strike 1440.00 has an intrinsic value of 27 rupees
PIDILITIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1400 PE | 37.30 | 43.70 | 50.25 | 37.30 | 9000 | 18.00 | 240 lakhs |
| PIDILITIND 1380 PE | 36.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1360 PE | 24.30 | 25.00 | 32.50 | 23.00 | 16500 | 33.00 | 77.5 lakhs |
| PIDILITIND 1340 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1320 PE | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 2.00 | 5 lakhs |
| PIDILITIND 1300 PE | 10.90 | 20.00 | 20.00 | 10.30 | 40500 | 81.00 | 130 lakhs |
| PIDILITIND 1280 PE | 76.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1260 PE | 68.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1240 PE | 60.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1220 PE | 53.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1200 PE | 3.75 | 3.30 | 5.25 | 3.15 | 17000 | 34.00 | 82.5 lakhs |
| PIDILITIND 1180 PE | 41.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 PE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 PE | 31.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 PE | 26.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1100 PE | 22.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1080 PE | 19.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees
PIDILITIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees
