Pidilite Industries (PIDILITIND) option chain analysis (30 Jul)
Pidilite Industries (PIDILITIND) option chain analysis 30 Jul 2020 expiry
Pidilite Industries (PIDILITIND) deals in Specialty Chemicals
Stock of Pidilite Industries closed at 1389.45, opened at 1400.00 and traded inside a range of 1381.60 and 1404.00 with a volume of 5.21 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 1389.45 | 1400.00 | 1404.00 | 1381.60 | 5.21 lakhs |
| 02 Thu Jul | 1388.55 | 1380.00 | 1392.00 | 1365.15 | 6.3 lakhs |
| 01 Wed Jul | 1370.75 | 1383.25 | 1383.95 | 1357.60 | 6.57 lakhs |
| 30 Tue Jun | 1372.10 | 1391.70 | 1399.40 | 1366.25 | 5.18 lakhs |
| 29 Mon Jun | 1384.90 | 1386.15 | 1400.00 | 1381.15 | 3.81 lakhs |
Price action analysis of PIDILITIND based on a short term time period is
Price action analysis of PIDILITIND based on a short to mid term time period is
Pidilite Industries has a LOT size of 500
Call of strike 1400.00 has highest open interest of 110000 with 220.00 total contracts traded, and a volume of 42000000 and is trading at a premium of 42.90 Click here to view PIDILITIND 1400.00 Call price analysis
Put of strike 1300.00 has highest open interest of 22500 with 45.00 total contracts traded, and a volume of 37500000 and is trading at a premium of 15.95 Click here to view PIDILITIND 1300.00 Put price analysis
Most active PIDILITIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIDILITIND 1400 CE | 42.90 | 110000 | 220.00 | 420 lakhs |
| PIDILITIND 1440 CE | 27.55 | 68000 | 136.00 | 282.5 lakhs |
| PIDILITIND 1500 CE | 13.15 | 60000 | 120.00 | 342.5 lakhs |
| PIDILITIND 1420 CE | 34.90 | 33000 | 66.00 | 165 lakhs |
| PIDILITIND 1300 PE | 15.95 | 22500 | 45.00 | 375 lakhs |
| PIDILITIND 1460 CE | 21.35 | 18500 | 37.00 | 130 lakhs |
| PIDILITIND 1360 PE | 33.75 | 16500 | 33.00 | 205 lakhs |
| PIDILITIND 1380 CE | 52.65 | 16500 | 33.00 | 55 lakhs |
| PIDILITIND 1200 PE | 3.40 | 14000 | 28.00 | 175 lakhs |
| PIDILITIND 1340 PE | 25.70 | 12500 | 25.00 | 62.5 lakhs |
| PIDILITIND 1600 CE | 3.30 | 11000 | 22.00 | 137.5 lakhs |
| PIDILITIND 1240 PE | 6.20 | 11000 | 22.00 | 50 lakhs |
| PIDILITIND 1380 PE | 43.70 | 10500 | 21.00 | 77.5 lakhs |
| PIDILITIND 1480 CE | 16.85 | 10000 | 20.00 | 80 lakhs |
| PIDILITIND 1320 PE | 20.80 | 8500 | 17.00 | 57.5 lakhs |
| PIDILITIND 1400 PE | 52.85 | 6500 | 13.00 | 82.5 lakhs |
| PIDILITIND 1260 PE | 8.40 | 6000 | 12.00 | 45 lakhs |
| PIDILITIND 1280 PE | 11.25 | 5000 | 10.00 | 82.5 lakhs |
| PIDILITIND 1220 PE | 5.25 | 1500 | 3.00 | 47.5 lakhs |
| PIDILITIND 1360 CE | 63.45 | 1500 | 3.00 | 22.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIDILITIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1380 CE | 52.65 | 56.45 | 61.00 | 50.90 | 16500 | 33.00 | 55 lakhs |
| PIDILITIND 1360 CE | 63.45 | 63.95 | 63.95 | 63.40 | 1500 | 3.00 | 22.5 lakhs |
| PIDILITIND 1340 CE | 304.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1320 CE | 90.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1300 CE | 111.05 | 111.05 | 111.05 | 111.05 | 500 | 1.00 | 7.5 lakhs |
| PIDILITIND 1280 CE | 121.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1260 CE | 355.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1240 CE | 368.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1220 CE | 382.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1200 CE | 396.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1180 CE | 411.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 CE | 426.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 CE | 441.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 CE | 457.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1380.00 has an intrinsic value of 9.45 rupees
PIDILITIND Call (CE) of strike 1360.00 has an intrinsic value of 29.45 rupees
PIDILITIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1400 CE | 42.90 | 51.85 | 51.85 | 41.00 | 110000 | 220.00 | 420 lakhs |
| PIDILITIND 1420 CE | 34.90 | 39.00 | 41.65 | 32.40 | 33000 | 66.00 | 165 lakhs |
| PIDILITIND 1440 CE | 27.55 | 32.05 | 34.00 | 26.85 | 68000 | 136.00 | 282.5 lakhs |
| PIDILITIND 1460 CE | 21.35 | 24.10 | 27.00 | 21.00 | 18500 | 37.00 | 130 lakhs |
| PIDILITIND 1480 CE | 16.85 | 20.55 | 20.55 | 16.00 | 10000 | 20.00 | 80 lakhs |
| PIDILITIND 1500 CE | 13.15 | 14.55 | 17.50 | 12.40 | 60000 | 120.00 | 342.5 lakhs |
| PIDILITIND 1520 CE | 209.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1540 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| PIDILITIND 1560 CE | 192.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 CE | 184.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 CE | 3.30 | 4.50 | 4.50 | 3.25 | 11000 | 22.00 | 137.5 lakhs |
| PIDILITIND 1620 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| PIDILITIND 1640 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| PIDILITIND 1660 CE | 154.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 CE | 147.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 CE | 140.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1720 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1740 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIDILITIND 1760 CE | 122.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees
PIDILITIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
PIDILITIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1400 PE | 52.85 | 53.30 | 55.40 | 50.60 | 6500 | 13.00 | 82.5 lakhs |
| PIDILITIND 1420 PE | 70.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| PIDILITIND 1440 PE | 80.00 | 80.00 | 80.00 | 80.00 | 500 | 1.00 | 2.5 lakhs |
| PIDILITIND 1460 PE | 152.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1480 PE | 162.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1500 PE | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| PIDILITIND 1520 PE | 183.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1540 PE | 194.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1560 PE | 205.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1580 PE | 217.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1600 PE | 229.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1620 PE | 241.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1640 PE | 253.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1660 PE | 266.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1680 PE | 279.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1700 PE | 292.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1720 PE | 305.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1740 PE | 319.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1760 PE | 333.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1400.00 has an intrinsic value of 10.55 rupees
PIDILITIND Put (PE) of strike 1420.00 has an intrinsic value of 30.55 rupees
PIDILITIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIDILITIND 1380 PE | 43.70 | 43.70 | 45.30 | 39.05 | 10500 | 21.00 | 77.5 lakhs |
| PIDILITIND 1360 PE | 33.75 | 33.75 | 35.00 | 30.65 | 16500 | 33.00 | 205 lakhs |
| PIDILITIND 1340 PE | 25.70 | 24.05 | 27.20 | 24.05 | 12500 | 25.00 | 62.5 lakhs |
| PIDILITIND 1320 PE | 20.80 | 20.00 | 21.90 | 19.45 | 8500 | 17.00 | 57.5 lakhs |
| PIDILITIND 1300 PE | 15.95 | 14.55 | 16.65 | 14.50 | 22500 | 45.00 | 375 lakhs |
| PIDILITIND 1280 PE | 11.25 | 10.00 | 12.10 | 10.00 | 5000 | 10.00 | 82.5 lakhs |
| PIDILITIND 1260 PE | 8.40 | 6.60 | 9.50 | 6.60 | 6000 | 12.00 | 45 lakhs |
| PIDILITIND 1240 PE | 6.20 | 6.25 | 7.95 | 4.70 | 11000 | 22.00 | 50 lakhs |
| PIDILITIND 1220 PE | 5.25 | 5.00 | 5.25 | 3.70 | 1500 | 3.00 | 47.5 lakhs |
| PIDILITIND 1200 PE | 3.40 | 3.75 | 3.75 | 3.15 | 14000 | 28.00 | 175 lakhs |
| PIDILITIND 1180 PE | 49.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1160 PE | 44.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1140 PE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIDILITIND 1120 PE | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIDILITIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees
PIDILITIND Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees
