BullFO

Pidilite Industries (PIDILITIND) option chain analysis (30 Jul)

Pidilite Industries (PIDILITIND) option chain analysis 30 Jul 2020 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 1389.45, opened at 1400.00 and traded inside a range of 1381.60 and 1404.00 with a volume of 5.21 lakhs.

Date Close Open High Low Volume
03 Fri Jul 1389.45 1400.00 1404.00 1381.60 5.21 lakhs
02 Thu Jul 1388.55 1380.00 1392.00 1365.15 6.3 lakhs
01 Wed Jul 1370.75 1383.25 1383.95 1357.60 6.57 lakhs
30 Tue Jun 1372.10 1391.70 1399.40 1366.25 5.18 lakhs
29 Mon Jun 1384.90 1386.15 1400.00 1381.15 3.81 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 1400.00 has highest open interest of 110000 with 220.00 total contracts traded, and a volume of 42000000 and is trading at a premium of 42.90 Click here to view PIDILITIND 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 22500 with 45.00 total contracts traded, and a volume of 37500000 and is trading at a premium of 15.95 Click here to view PIDILITIND 1300.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 1400 CE 42.90 110000 220.00 420 lakhs
PIDILITIND 1440 CE 27.55 68000 136.00 282.5 lakhs
PIDILITIND 1500 CE 13.15 60000 120.00 342.5 lakhs
PIDILITIND 1420 CE 34.90 33000 66.00 165 lakhs
PIDILITIND 1300 PE 15.95 22500 45.00 375 lakhs
PIDILITIND 1460 CE 21.35 18500 37.00 130 lakhs
PIDILITIND 1360 PE 33.75 16500 33.00 205 lakhs
PIDILITIND 1380 CE 52.65 16500 33.00 55 lakhs
PIDILITIND 1200 PE 3.40 14000 28.00 175 lakhs
PIDILITIND 1340 PE 25.70 12500 25.00 62.5 lakhs
PIDILITIND 1600 CE 3.30 11000 22.00 137.5 lakhs
PIDILITIND 1240 PE 6.20 11000 22.00 50 lakhs
PIDILITIND 1380 PE 43.70 10500 21.00 77.5 lakhs
PIDILITIND 1480 CE 16.85 10000 20.00 80 lakhs
PIDILITIND 1320 PE 20.80 8500 17.00 57.5 lakhs
PIDILITIND 1400 PE 52.85 6500 13.00 82.5 lakhs
PIDILITIND 1260 PE 8.40 6000 12.00 45 lakhs
PIDILITIND 1280 PE 11.25 5000 10.00 82.5 lakhs
PIDILITIND 1220 PE 5.25 1500 3.00 47.5 lakhs
PIDILITIND 1360 CE 63.45 1500 3.00 22.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1380 CE 52.65 56.45 61.00 50.90 16500 33.00 55 lakhs
PIDILITIND 1360 CE 63.45 63.95 63.95 63.40 1500 3.00 22.5 lakhs
PIDILITIND 1340 CE 304.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 CE 90.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1300 CE 111.05 111.05 111.05 111.05 500 1.00 7.5 lakhs
PIDILITIND 1280 CE 121.30 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1260 CE 355.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 CE 368.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 CE 382.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 CE 396.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 CE 411.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 CE 426.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 CE 441.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 CE 457.20 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1380.00 has an intrinsic value of 9.45 rupees

 chart PIDILITIND 1380.00 CE

PIDILITIND Call (CE) of strike 1360.00 has an intrinsic value of 29.45 rupees

 chart PIDILITIND 1360.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1400 CE 42.90 51.85 51.85 41.00 110000 220.00 420 lakhs
PIDILITIND 1420 CE 34.90 39.00 41.65 32.40 33000 66.00 165 lakhs
PIDILITIND 1440 CE 27.55 32.05 34.00 26.85 68000 136.00 282.5 lakhs
PIDILITIND 1460 CE 21.35 24.10 27.00 21.00 18500 37.00 130 lakhs
PIDILITIND 1480 CE 16.85 20.55 20.55 16.00 10000 20.00 80 lakhs
PIDILITIND 1500 CE 13.15 14.55 17.50 12.40 60000 120.00 342.5 lakhs
PIDILITIND 1520 CE 209.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 CE 17.65 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1560 CE 192.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 CE 184.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 3.30 4.50 4.50 3.25 11000 22.00 137.5 lakhs
PIDILITIND 1620 CE 5.00 0.00 0.00 0.00 0 0.00 10 lakhs
PIDILITIND 1640 CE 3.50 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1660 CE 154.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 CE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 CE 140.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 CE 0.40 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1740 CE 0.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1760 CE 122.65 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1400.00 CE

PIDILITIND Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1420.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1400 PE 52.85 53.30 55.40 50.60 6500 13.00 82.5 lakhs
PIDILITIND 1420 PE 70.15 0.00 0.00 0.00 0 0.00 22.5 lakhs
PIDILITIND 1440 PE 80.00 80.00 80.00 80.00 500 1.00 2.5 lakhs
PIDILITIND 1460 PE 152.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 PE 162.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 PE 127.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
PIDILITIND 1520 PE 183.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 PE 194.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 PE 205.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 PE 217.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 PE 229.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 PE 241.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 PE 253.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 PE 266.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 PE 279.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 305.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 319.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 333.35 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1400.00 has an intrinsic value of 10.55 rupees

 chart PIDILITIND 1400.00 PE

PIDILITIND Put (PE) of strike 1420.00 has an intrinsic value of 30.55 rupees

 chart PIDILITIND 1420.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 1380 PE 43.70 43.70 45.30 39.05 10500 21.00 77.5 lakhs
PIDILITIND 1360 PE 33.75 33.75 35.00 30.65 16500 33.00 205 lakhs
PIDILITIND 1340 PE 25.70 24.05 27.20 24.05 12500 25.00 62.5 lakhs
PIDILITIND 1320 PE 20.80 20.00 21.90 19.45 8500 17.00 57.5 lakhs
PIDILITIND 1300 PE 15.95 14.55 16.65 14.50 22500 45.00 375 lakhs
PIDILITIND 1280 PE 11.25 10.00 12.10 10.00 5000 10.00 82.5 lakhs
PIDILITIND 1260 PE 8.40 6.60 9.50 6.60 6000 12.00 45 lakhs
PIDILITIND 1240 PE 6.20 6.25 7.95 4.70 11000 22.00 50 lakhs
PIDILITIND 1220 PE 5.25 5.00 5.25 3.70 1500 3.00 47.5 lakhs
PIDILITIND 1200 PE 3.40 3.75 3.75 3.15 14000 28.00 175 lakhs
PIDILITIND 1180 PE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 PE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 PE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1380.00 PE

PIDILITIND Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 1360.00 PE