BullFO

Pidilite Industries (PIDILITIND) option chain analysis (24 Jun)

Pidilite Industries (PIDILITIND) option chain analysis 24 Jun 2021 expiry

Pidilite Industries (PIDILITIND) deals in Specialty Chemicals

Stock of Pidilite Industries closed at 2131.05, opened at 2136.00 and traded inside a range of 2122.25 and 2149.50 with a volume of 2.41 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2131.05 2136.00 2149.50 2122.25 2.41 lakhs
15 Tue Jun 2137.15 2118.00 2150.90 2118.00 4.59 lakhs
14 Mon Jun 2114.95 2115.00 2118.00 2082.05 2.68 lakhs
11 Fri Jun 2116.95 2155.00 2160.00 2105.25 7.35 lakhs
10 Thu Jun 2132.25 2080.00 2142.75 2072.10 11.41 lakhs
  • Price action analysis of PIDILITIND based on a short term time period is

  • Price action analysis of PIDILITIND based on a short to mid term time period is

nse chart

Pidilite Industries has a LOT size of 500

Call of strike 2200.00 has highest open interest of 315000 with 630.00 total contracts traded, and a volume of 131500000 and is trading at a premium of 23.20 Click here to view PIDILITIND 2200.00 Call price analysis

Put of strike 2000.00 has highest open interest of 50000 with 100.00 total contracts traded, and a volume of 83000000 and is trading at a premium of 5.80 Click here to view PIDILITIND 2000.00 Put price analysis

Most active PIDILITIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIDILITIND 2200 CE 23.20 315000 630.00 1315 lakhs
PIDILITIND 2160 CE 36.50 300500 601.00 1415 lakhs
PIDILITIND 2140 CE 44.90 192500 385.00 880 lakhs
PIDILITIND 2180 CE 29.50 128000 256.00 597.5 lakhs
PIDILITIND 2240 CE 14.45 78500 157.00 222.5 lakhs
PIDILITIND 2300 CE 5.90 58500 117.00 617.5 lakhs
PIDILITIND 2000 PE 5.80 50000 100.00 830 lakhs
PIDILITIND 2100 PE 25.80 46500 93.00 265 lakhs
PIDILITIND 2100 CE 63.45 35000 70.00 470 lakhs
PIDILITIND 2400 CE 1.90 22000 44.00 265 lakhs
PIDILITIND 2080 PE 19.05 17500 35.00 162.5 lakhs
PIDILITIND 2060 PE 13.40 14500 29.00 302.5 lakhs
PIDILITIND 2120 CE 50.80 11000 22.00 320 lakhs
PIDILITIND 2140 PE 45.50 7500 15.00 22.5 lakhs
PIDILITIND 2040 PE 9.50 6000 12.00 70 lakhs
PIDILITIND 2220 CE 18.20 5500 11.00 42.5 lakhs
PIDILITIND 1900 PE 1.25 5000 10.00 280 lakhs
PIDILITIND 2120 PE 36.00 3500 7.00 27.5 lakhs
PIDILITIND 2020 PE 6.00 3000 6.00 210 lakhs
PIDILITIND 2000 CE 154.00 2500 5.00 120 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIDILITIND

PIDILITIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2120 CE 50.80 63.80 63.85 50.50 11000 22.00 320 lakhs
PIDILITIND 2100 CE 63.45 70.30 75.45 58.00 35000 70.00 470 lakhs
PIDILITIND 2080 CE 85.00 85.00 85.00 85.00 1000 2.00 75 lakhs
PIDILITIND 2060 CE 87.00 0.00 0.00 0.00 0 0.00 60 lakhs
PIDILITIND 2040 CE 101.35 0.00 0.00 0.00 0 0.00 12.5 lakhs
PIDILITIND 2020 CE 130.00 130.00 130.00 130.00 500 1.00 20 lakhs
PIDILITIND 2000 CE 154.00 150.00 154.00 150.00 2500 5.00 120 lakhs
PIDILITIND 1980 CE 181.30 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1960 CE 138.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
PIDILITIND 1940 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1920 CE 73.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 CE 240.00 0.00 0.00 0.00 0 0.00 30 lakhs
PIDILITIND 1880 CE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 CE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 CE 250.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1820 CE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 CE 99.95 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1780 CE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 CE 135.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 CE 145.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 CE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 CE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1680 CE 178.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1660 CE 190.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 CE 203.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 CE 216.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 CE 229.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1580 CE 243.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 CE 258.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 CE 273.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 CE 288.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 CE 304.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 CE 320.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 CE 337.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 CE 354.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 CE 371.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 CE 389.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 CE 406.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 CE 425.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1340 CE 443.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 CE 462.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 CE 480.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 CE 499.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 CE 518.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 CE 538.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 CE 557.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 CE 576.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 CE 596.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 CE 615.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 CE 635.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 CE 655.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 CE 674.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 CE 694.65 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2120.00 has an intrinsic value of 11.05 rupees

 chart PIDILITIND 2120.00 CE

PIDILITIND Call (CE) of strike 2100.00 has an intrinsic value of 31.05 rupees

 chart PIDILITIND 2100.00 CE

PIDILITIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2140 CE 44.90 47.50 52.00 41.05 192500 385.00 880 lakhs
PIDILITIND 2160 CE 36.50 39.90 43.00 33.00 300500 601.00 1415 lakhs
PIDILITIND 2180 CE 29.50 29.35 34.45 25.60 128000 256.00 597.5 lakhs
PIDILITIND 2200 CE 23.20 22.45 28.00 20.50 315000 630.00 1315 lakhs
PIDILITIND 2220 CE 18.20 17.50 20.70 17.50 5500 11.00 42.5 lakhs
PIDILITIND 2240 CE 14.45 17.70 17.70 11.95 78500 157.00 222.5 lakhs
PIDILITIND 2260 CE 10.35 12.30 12.30 9.80 2500 5.00 30 lakhs
PIDILITIND 2280 CE 10.45 0.00 0.00 0.00 0 0.00 20 lakhs
PIDILITIND 2300 CE 5.90 6.05 8.10 5.45 58500 117.00 617.5 lakhs
PIDILITIND 2320 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2340 CE 3.00 3.00 3.00 3.00 1000 2.00 32.5 lakhs
PIDILITIND 2360 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2380 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2400 CE 1.90 2.00 2.50 1.80 22000 44.00 265 lakhs
PIDILITIND 2420 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2440 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2460 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2480 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2500 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Call (CE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2140.00 CE

PIDILITIND Call (CE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2160.00 CE

PIDILITIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2140 PE 45.50 46.80 50.00 40.00 7500 15.00 22.5 lakhs
PIDILITIND 2160 PE 58.00 47.45 58.00 47.45 2000 4.00 5 lakhs
PIDILITIND 2180 PE 417.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2200 PE 113.00 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 2220 PE 453.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2240 PE 471.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2260 PE 489.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2280 PE 508.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2300 PE 526.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2320 PE 545.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2340 PE 563.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2360 PE 582.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2380 PE 601.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2400 PE 620.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2420 PE 639.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2440 PE 658.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2460 PE 677.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2480 PE 697.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 2500 PE 682.35 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2140.00 has an intrinsic value of 8.9499999999998 rupees

 chart PIDILITIND 2140.00 PE

PIDILITIND Put (PE) of strike 2160.00 has an intrinsic value of 28.95 rupees

 chart PIDILITIND 2160.00 PE

PIDILITIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIDILITIND 2120 PE 36.00 30.00 40.10 30.00 3500 7.00 27.5 lakhs
PIDILITIND 2100 PE 25.80 27.00 32.35 22.40 46500 93.00 265 lakhs
PIDILITIND 2080 PE 19.05 24.95 24.95 17.05 17500 35.00 162.5 lakhs
PIDILITIND 2060 PE 13.40 14.65 16.00 10.15 14500 29.00 302.5 lakhs
PIDILITIND 2040 PE 9.50 8.95 10.50 8.95 6000 12.00 70 lakhs
PIDILITIND 2020 PE 6.00 7.85 8.00 6.00 3000 6.00 210 lakhs
PIDILITIND 2000 PE 5.80 5.40 6.80 4.35 50000 100.00 830 lakhs
PIDILITIND 1980 PE 3.00 3.95 3.95 3.00 1000 2.00 65 lakhs
PIDILITIND 1960 PE 1.55 2.50 2.50 1.55 1000 2.00 202.5 lakhs
PIDILITIND 1940 PE 1.20 0.00 0.00 0.00 0 0.00 22.5 lakhs
PIDILITIND 1920 PE 210.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1900 PE 1.25 1.35 1.60 1.25 5000 10.00 280 lakhs
PIDILITIND 1880 PE 184.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1860 PE 171.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1840 PE 5.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIDILITIND 1820 PE 147.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1800 PE 1.10 1.10 1.10 1.10 500 1.00 115 lakhs
PIDILITIND 1780 PE 125.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1760 PE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1740 PE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1720 PE 95.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1700 PE 0.25 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1680 PE 3.45 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1660 PE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1640 PE 63.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1620 PE 56.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1600 PE 0.30 0.00 0.00 0.00 0 0.00 5 lakhs
PIDILITIND 1580 PE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1560 PE 39.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1540 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1520 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1500 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1480 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1460 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1440 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1420 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1400 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1380 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1360 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1340 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1320 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1300 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1280 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1260 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1240 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1220 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1200 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1180 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1160 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1140 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1120 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1100 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIDILITIND 1080 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

PIDILITIND Put (PE) of strike 2120.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2120.00 PE

PIDILITIND Put (PE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart PIDILITIND 2100.00 PE