Pi Industries (PIIND) option chain analysis (29 Jul)
Pi Industries (PIIND) option chain analysis 29 Jul 2021 expiry
Pi Industries (PIIND) deals in Agrochemicals
Stock of Pi Industries closed at 3026.00, opened at 3030.00 and traded inside a range of 3012.55 and 3130.00 with a volume of 5.36 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 3026.00 | 3030.00 | 3130.00 | 3012.55 | 5.36 lakhs |
| 22 Thu Jul | 3002.00 | 3110.35 | 3134.55 | 2968.10 | 7.33 lakhs |
| 20 Tue Jul | 3088.20 | 3170.10 | 3309.75 | 3074.35 | 13.81 lakhs |
| 19 Mon Jul | 3161.95 | 2965.00 | 3200.00 | 2954.00 | 10.28 lakhs |
| 16 Fri Jul | 2973.00 | 2959.90 | 2998.00 | 2949.30 | 3.42 lakhs |
Price action analysis of PIIND based on a short term time period is
Price action analysis of PIIND based on a short to mid term time period is
Pi Industries has a LOT size of 250
Call of strike 3100.00 has highest open interest of 626250 with 2505.00 total contracts traded, and a volume of 18875000 and is trading at a premium of 28.60 Click here to view PIIND 3100.00 Call price analysis
Put of strike 3000.00 has highest open interest of 49250 with 197.00 total contracts traded, and a volume of 4750000 and is trading at a premium of 34.00 Click here to view PIIND 3000.00 Put price analysis
Most active PIIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIIND 3100 CE | 28.60 | 626250 | 2505.00 | 188.75 lakhs |
| PIIND 3200 CE | 13.00 | 249750 | 999.00 | 191.25 lakhs |
| PIIND 3300 CE | 8.30 | 173500 | 694.00 | 228.75 lakhs |
| PIIND 3000 CE | 64.65 | 89000 | 356.00 | 78.75 lakhs |
| PIIND 3000 PE | 34.00 | 49250 | 197.00 | 47.5 lakhs |
| PIIND 3400 CE | 4.35 | 21500 | 86.00 | 80 lakhs |
| PIIND 2900 PE | 10.00 | 8750 | 35.00 | 15 lakhs |
| PIIND 3600 CE | 1.00 | 8000 | 32.00 | 8.13 lakhs |
| PIIND 3500 CE | 2.15 | 7750 | 31.00 | 38.75 lakhs |
| PIIND 3040 CE | 47.75 | 6750 | 27.00 | 5.63 lakhs |
| PIIND 3350 CE | 6.55 | 6250 | 25.00 | 14.38 lakhs |
| PIIND 3100 PE | 85.85 | 5750 | 23.00 | 11.88 lakhs |
| PIIND 3250 CE | 13.90 | 3750 | 15.00 | 27.5 lakhs |
| PIIND 2800 PE | 5.35 | 3000 | 12.00 | 12.5 lakhs |
| PIIND 3280 CE | 6.05 | 2000 | 8.00 | 5.63 lakhs |
| PIIND 3450 CE | 2.40 | 1750 | 7.00 | 2.5 lakhs |
| PIIND 3080 CE | 68.00 | 1750 | 7.00 | 0.63 lakhs |
| PIIND 3140 CE | 21.20 | 750 | 3.00 | 1.25 lakhs |
| PIIND 3150 CE | 33.95 | 750 | 3.00 | 0.63 lakhs |
| PIIND 3200 PE | 139.90 | 500 | 2.00 | 10 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 3020 CE | 89.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3000 CE | 64.65 | 67.05 | 147.50 | 60.00 | 89000 | 356.00 | 78.75 lakhs |
| PIIND 2980 CE | 116.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2960 CE | 172.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.13 lakhs |
| PIIND 2950 CE | 106.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2940 CE | 107.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2920 CE | 112.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2900 CE | 129.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.88 lakhs |
| PIIND 2880 CE | 123.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2860 CE | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2850 CE | 147.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2840 CE | 135.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2820 CE | 141.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2800 CE | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| PIIND 2780 CE | 154.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2760 CE | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2750 CE | 199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2740 CE | 168.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2720 CE | 175.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2700 CE | 182.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2680 CE | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2660 CE | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2650 CE | 260.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2640 CE | 207.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2620 CE | 215.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2600 CE | 224.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2580 CE | 233.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2560 CE | 243.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2550 CE | 332.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2540 CE | 252.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2520 CE | 262.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2500 CE | 273.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2480 CE | 283.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2460 CE | 294.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2450 CE | 413.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2440 CE | 305.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2420 CE | 316.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2400 CE | 328.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2380 CE | 340.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2360 CE | 352.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2350 CE | 500.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2340 CE | 365.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2320 CE | 378.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2300 CE | 391.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2280 CE | 405.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2260 CE | 418.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2250 CE | 593.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2240 CE | 432.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2220 CE | 447.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2200 CE | 461.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2180 CE | 476.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2160 CE | 491.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2140 CE | 506.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2120 CE | 522.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2100 CE | 538.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2080 CE | 554.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2060 CE | 570.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2040 CE | 586.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2020 CE | 603.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2000 CE | 620.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1980 CE | 637.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1960 CE | 654.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1940 CE | 672.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1920 CE | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1900 CE | 707.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1880 CE | 725.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1860 CE | 743.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1840 CE | 762.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1820 CE | 780.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1800 CE | 799.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1780 CE | 817.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Call (CE) of strike 3020.00 has an intrinsic value of 6 rupees
PIIND Call (CE) of strike 3000.00 has an intrinsic value of 26 rupees
PIIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 3040 CE | 47.75 | 49.95 | 90.00 | 45.85 | 6750 | 27.00 | 5.63 lakhs |
| PIIND 3050 CE | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3060 CE | 51.05 | 51.05 | 51.05 | 51.05 | 250 | 1.00 | 2.5 lakhs |
| PIIND 3080 CE | 68.00 | 60.75 | 68.05 | 46.00 | 1750 | 7.00 | 0.63 lakhs |
| PIIND 3100 CE | 28.60 | 35.00 | 84.00 | 24.30 | 626250 | 2505.00 | 188.75 lakhs |
| PIIND 3120 CE | 70.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3140 CE | 21.20 | 75.00 | 75.00 | 20.05 | 750 | 3.00 | 1.25 lakhs |
| PIIND 3150 CE | 33.95 | 22.65 | 44.70 | 22.65 | 750 | 3.00 | 0.63 lakhs |
| PIIND 3160 CE | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3180 CE | 18.50 | 18.50 | 18.50 | 18.50 | 250 | 1.00 | 3.75 lakhs |
| PIIND 3200 CE | 13.00 | 15.45 | 40.70 | 12.00 | 249750 | 999.00 | 191.25 lakhs |
| PIIND 3220 CE | 55.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3240 CE | 52.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3250 CE | 13.90 | 16.25 | 24.00 | 6.80 | 3750 | 15.00 | 27.5 lakhs |
| PIIND 3260 CE | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3280 CE | 6.05 | 1.15 | 16.00 | 1.15 | 2000 | 8.00 | 5.63 lakhs |
| PIIND 3300 CE | 8.30 | 5.85 | 19.95 | 5.85 | 173500 | 694.00 | 228.75 lakhs |
| PIIND 3350 CE | 6.55 | 8.75 | 10.00 | 5.00 | 6250 | 25.00 | 14.38 lakhs |
| PIIND 3400 CE | 4.35 | 4.60 | 9.00 | 3.95 | 21500 | 86.00 | 80 lakhs |
| PIIND 3450 CE | 2.40 | 2.50 | 4.00 | 2.40 | 1750 | 7.00 | 2.5 lakhs |
| PIIND 3500 CE | 2.15 | 2.50 | 5.00 | 2.05 | 7750 | 31.00 | 38.75 lakhs |
| PIIND 3550 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3600 CE | 1.00 | 1.00 | 3.15 | 0.20 | 8000 | 32.00 | 8.13 lakhs |
| PIIND 3650 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3700 CE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3750 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Call (CE) of strike 3040.00 has an intrinsic value of 0 rupees
PIIND Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees
PIIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 3040 PE | 524.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3050 PE | 284.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3060 PE | 539.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3080 PE | 555.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3100 PE | 85.85 | 106.75 | 106.75 | 52.40 | 5750 | 23.00 | 11.88 lakhs |
| PIIND 3120 PE | 588.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3140 PE | 604.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3150 PE | 360.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3160 PE | 621.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3180 PE | 638.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3200 PE | 139.90 | 139.20 | 139.90 | 139.20 | 500 | 2.00 | 10 lakhs |
| PIIND 3220 PE | 671.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3240 PE | 689.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3250 PE | 142.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| PIIND 3260 PE | 706.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3280 PE | 723.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3300 PE | 741.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3350 PE | 530.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3400 PE | 741.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3450 PE | 622.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3500 PE | 809.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3550 PE | 716.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3600 PE | 776.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3650 PE | 812.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3700 PE | 800.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3750 PE | 910.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Put (PE) of strike 3040.00 has an intrinsic value of 14 rupees
PIIND Put (PE) of strike 3050.00 has an intrinsic value of 24 rupees
PIIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 3020 PE | 51.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3000 PE | 34.00 | 38.00 | 50.00 | 20.00 | 49250 | 197.00 | 47.5 lakhs |
| PIIND 2980 PE | 477.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2960 PE | 462.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2950 PE | 24.00 | 24.00 | 24.00 | 24.00 | 250 | 1.00 | 0.63 lakhs |
| PIIND 2940 PE | 447.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2920 PE | 432.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2900 PE | 10.00 | 11.05 | 14.00 | 9.00 | 8750 | 35.00 | 15 lakhs |
| PIIND 2880 PE | 403.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2860 PE | 389.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2850 PE | 157.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2840 PE | 375.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2820 PE | 361.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2800 PE | 5.35 | 6.10 | 10.00 | 4.00 | 3000 | 12.00 | 12.5 lakhs |
| PIIND 2780 PE | 335.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2760 PE | 322.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2750 PE | 109.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2740 PE | 309.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2720 PE | 296.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2700 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.88 lakhs |
| PIIND 2680 PE | 272.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2660 PE | 260.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2650 PE | 71.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2640 PE | 249.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2620 PE | 238.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2600 PE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.88 lakhs |
| PIIND 2580 PE | 216.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2560 PE | 206.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2550 PE | 43.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2540 PE | 196.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2520 PE | 186.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2500 PE | 176.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2480 PE | 167.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2460 PE | 158.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2450 PE | 24.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2440 PE | 149.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2420 PE | 141.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2400 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2380 PE | 125.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2360 PE | 117.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2350 PE | 12.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2340 PE | 110.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2320 PE | 103.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2300 PE | 97.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2280 PE | 90.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2260 PE | 84.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2250 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2240 PE | 78.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2220 PE | 73.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2200 PE | 68.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2180 PE | 62.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2160 PE | 58.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2140 PE | 53.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2120 PE | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2100 PE | 45.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2080 PE | 41.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2060 PE | 38.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2040 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2020 PE | 31.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2000 PE | 28.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1980 PE | 26.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1960 PE | 23.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1940 PE | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1920 PE | 19.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1900 PE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1880 PE | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1860 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1840 PE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1820 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1800 PE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1780 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Put (PE) of strike 3020.00 has an intrinsic value of 0 rupees
PIIND Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees
