Pi Industries (PIIND) option chain analysis (24 Feb)
Pi Industries (PIIND) option chain analysis 24 Feb 2022 expiry
Pi Industries (PIIND) deals in Agrochemicals
Stock of Pi Industries closed at 2373.50, opened at 2425.00 and traded inside a range of 2333.55 and 2425.00 with a volume of 5.17 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2373.50 | 2425.00 | 2425.00 | 2333.55 | 5.17 lakhs |
| 25 Tue Jan | 2427.90 | 2470.00 | 2494.95 | 2394.40 | 5.61 lakhs |
| 24 Mon Jan | 2477.65 | 2588.00 | 2588.00 | 2412.65 | 6.09 lakhs |
| 21 Fri Jan | 2593.55 | 2660.00 | 2676.90 | 2575.00 | 3.39 lakhs |
| 20 Thu Jan | 2678.40 | 2700.00 | 2712.35 | 2664.90 | 1.62 lakhs |
Price action analysis of PIIND based on a short term time period is
Price action analysis of PIIND based on a short to mid term time period is
Pi Industries has a LOT size of 250
Call of strike 2700.00 has highest open interest of 20500 with 82.00 total contracts traded, and a volume of 6250000 and is trading at a premium of 21.00 Click here to view PIIND 2700.00 Call price analysis
Put of strike 2300.00 has highest open interest of 7500 with 30.00 total contracts traded, and a volume of 750000 and is trading at a premium of 79.95 Click here to view PIIND 2300.00 Put price analysis
Most active PIIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| PIIND 2700 CE | 21.00 | 20500 | 82.00 | 62.5 lakhs |
| PIIND 2400 CE | 98.85 | 17500 | 70.00 | 16.88 lakhs |
| PIIND 2500 CE | 64.00 | 16250 | 65.00 | 48.13 lakhs |
| PIIND 2600 CE | 38.05 | 9250 | 37.00 | 20.63 lakhs |
| PIIND 2300 PE | 79.95 | 7500 | 30.00 | 7.5 lakhs |
| PIIND 2700 PE | 338.35 | 6750 | 27.00 | 40.63 lakhs |
| PIIND 2800 CE | 12.00 | 5750 | 23.00 | 26.25 lakhs |
| PIIND 2400 PE | 116.45 | 5250 | 21.00 | 23.75 lakhs |
| PIIND 2900 CE | 8.00 | 3500 | 14.00 | 13.13 lakhs |
| PIIND 3000 CE | 7.00 | 3250 | 13.00 | 38.13 lakhs |
| PIIND 2500 PE | 160.90 | 1500 | 6.00 | 37.5 lakhs |
| PIIND 2800 PE | 430.00 | 1500 | 6.00 | 6.88 lakhs |
| PIIND 2600 PE | 248.90 | 1250 | 5.00 | 19.38 lakhs |
| PIIND 3200 CE | 5.20 | 500 | 2.00 | 1.88 lakhs |
| PIIND 3000 PE | 561.50 | 250 | 1.00 | 1.25 lakhs |
| PIIND 4100 PE | 1093.60 | 0 | 0.00 | 0 lakhs |
| PIIND 2050 CE | 977.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2000 PE | 6.85 | 0 | 0.00 | 0 lakhs |
| PIIND 1850 PE | 2.55 | 0 | 0.00 | 0 lakhs |
| PIIND 1850 CE | 1168.50 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
PIIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 2350 CE | 708.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2300 CE | 751.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2250 CE | 794.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2200 CE | 839.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2150 CE | 884.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2100 CE | 930.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2050 CE | 977.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2000 CE | 1024.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1950 CE | 1071.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1900 CE | 1120.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1850 CE | 1168.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1800 CE | 1217.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1750 CE | 1266.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Call (CE) of strike 2350.00 has an intrinsic value of 23.5 rupees
PIIND Call (CE) of strike 2300.00 has an intrinsic value of 73.5 rupees
PIIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 2400 CE | 98.85 | 101.55 | 125.00 | 95.00 | 17500 | 70.00 | 16.88 lakhs |
| PIIND 2450 CE | 627.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2500 CE | 64.00 | 61.25 | 104.80 | 59.85 | 16250 | 65.00 | 48.13 lakhs |
| PIIND 2550 CE | 80.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| PIIND 2600 CE | 38.05 | 50.00 | 52.55 | 35.40 | 9250 | 37.00 | 20.63 lakhs |
| PIIND 2650 CE | 480.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2700 CE | 21.00 | 30.70 | 32.00 | 19.00 | 20500 | 82.00 | 62.5 lakhs |
| PIIND 2750 CE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIIND 2800 CE | 12.00 | 18.50 | 18.50 | 12.00 | 5750 | 23.00 | 26.25 lakhs |
| PIIND 2850 CE | 356.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2900 CE | 8.00 | 9.50 | 9.50 | 7.00 | 3500 | 14.00 | 13.13 lakhs |
| PIIND 2950 CE | 303.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3000 CE | 7.00 | 10.80 | 10.80 | 7.00 | 3250 | 13.00 | 38.13 lakhs |
| PIIND 3050 CE | 257.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3100 CE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| PIIND 3150 CE | 216.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3200 CE | 5.20 | 0.90 | 5.20 | 0.90 | 500 | 2.00 | 1.88 lakhs |
| PIIND 3250 CE | 180.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3300 CE | 164.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3350 CE | 149.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3400 CE | 136.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3450 CE | 123.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3500 CE | 112.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3550 CE | 101.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3600 CE | 91.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3650 CE | 82.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3700 CE | 74.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3750 CE | 67.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3800 CE | 60.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3850 CE | 54.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3900 CE | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3950 CE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4000 CE | 39.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4050 CE | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4100 CE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees
PIIND Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees
PIIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 2400 PE | 116.45 | 133.00 | 142.00 | 116.45 | 5250 | 21.00 | 23.75 lakhs |
| PIIND 2450 PE | 55.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2500 PE | 160.90 | 160.70 | 160.90 | 160.70 | 1500 | 6.00 | 37.5 lakhs |
| PIIND 2550 PE | 78.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2600 PE | 248.90 | 285.45 | 285.45 | 236.60 | 1250 | 5.00 | 19.38 lakhs |
| PIIND 2650 PE | 106.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2700 PE | 338.35 | 349.10 | 371.25 | 330.00 | 6750 | 27.00 | 40.63 lakhs |
| PIIND 2750 PE | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.88 lakhs |
| PIIND 2800 PE | 430.00 | 450.00 | 450.00 | 420.00 | 1500 | 6.00 | 6.88 lakhs |
| PIIND 2850 PE | 180.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2900 PE | 462.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.38 lakhs |
| PIIND 2950 PE | 227.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3000 PE | 561.50 | 561.50 | 561.50 | 561.50 | 250 | 1.00 | 1.25 lakhs |
| PIIND 3050 PE | 279.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3100 PE | 307.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3150 PE | 337.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3200 PE | 368.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3250 PE | 400.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3300 PE | 434.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3350 PE | 469.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3400 PE | 505.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3450 PE | 542.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3500 PE | 580.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3550 PE | 619.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3600 PE | 658.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3650 PE | 699.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3700 PE | 740.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3750 PE | 782.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3800 PE | 825.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3850 PE | 869.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3900 PE | 913.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 3950 PE | 957.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4000 PE | 1002.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4050 PE | 1047.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 4100 PE | 1093.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Put (PE) of strike 2400.00 has an intrinsic value of 26.5 rupees
PIIND Put (PE) of strike 2450.00 has an intrinsic value of 76.5 rupees
PIIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| PIIND 2350 PE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2300 PE | 79.95 | 55.70 | 121.50 | 55.70 | 7500 | 30.00 | 7.5 lakhs |
| PIIND 2250 PE | 24.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2200 PE | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2150 PE | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2100 PE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2050 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 2000 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1950 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1900 PE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1850 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1800 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| PIIND 1750 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
PIIND Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees
PIIND Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees
