BullFO

Pi Industries (PIIND) option chain analysis (24 Feb)

Pi Industries (PIIND) option chain analysis 24 Feb 2022 expiry

Pi Industries (PIIND) deals in Agrochemicals

Stock of Pi Industries closed at 2373.50, opened at 2425.00 and traded inside a range of 2333.55 and 2425.00 with a volume of 5.17 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2373.50 2425.00 2425.00 2333.55 5.17 lakhs
25 Tue Jan 2427.90 2470.00 2494.95 2394.40 5.61 lakhs
24 Mon Jan 2477.65 2588.00 2588.00 2412.65 6.09 lakhs
21 Fri Jan 2593.55 2660.00 2676.90 2575.00 3.39 lakhs
20 Thu Jan 2678.40 2700.00 2712.35 2664.90 1.62 lakhs
  • Price action analysis of PIIND based on a short term time period is

  • Price action analysis of PIIND based on a short to mid term time period is

nse chart

Pi Industries has a LOT size of 250

Call of strike 2700.00 has highest open interest of 20500 with 82.00 total contracts traded, and a volume of 6250000 and is trading at a premium of 21.00 Click here to view PIIND 2700.00 Call price analysis

Put of strike 2300.00 has highest open interest of 7500 with 30.00 total contracts traded, and a volume of 750000 and is trading at a premium of 79.95 Click here to view PIIND 2300.00 Put price analysis

Most active PIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIIND 2700 CE 21.00 20500 82.00 62.5 lakhs
PIIND 2400 CE 98.85 17500 70.00 16.88 lakhs
PIIND 2500 CE 64.00 16250 65.00 48.13 lakhs
PIIND 2600 CE 38.05 9250 37.00 20.63 lakhs
PIIND 2300 PE 79.95 7500 30.00 7.5 lakhs
PIIND 2700 PE 338.35 6750 27.00 40.63 lakhs
PIIND 2800 CE 12.00 5750 23.00 26.25 lakhs
PIIND 2400 PE 116.45 5250 21.00 23.75 lakhs
PIIND 2900 CE 8.00 3500 14.00 13.13 lakhs
PIIND 3000 CE 7.00 3250 13.00 38.13 lakhs
PIIND 2500 PE 160.90 1500 6.00 37.5 lakhs
PIIND 2800 PE 430.00 1500 6.00 6.88 lakhs
PIIND 2600 PE 248.90 1250 5.00 19.38 lakhs
PIIND 3200 CE 5.20 500 2.00 1.88 lakhs
PIIND 3000 PE 561.50 250 1.00 1.25 lakhs
PIIND 4100 PE 1093.60 0 0.00 0 lakhs
PIIND 2050 CE 977.00 0 0.00 0 lakhs
PIIND 2000 PE 6.85 0 0.00 0 lakhs
PIIND 1850 PE 2.55 0 0.00 0 lakhs
PIIND 1850 CE 1168.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIIND

PIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2350 CE 708.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2300 CE 751.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2250 CE 794.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2200 CE 839.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2150 CE 884.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2100 CE 930.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2050 CE 977.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2000 CE 1024.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1950 CE 1071.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1900 CE 1120.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1850 CE 1168.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1800 CE 1217.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1750 CE 1266.15 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Call (CE) of strike 2350.00 has an intrinsic value of 23.5 rupees

 chart PIIND 2350.00 CE

PIIND Call (CE) of strike 2300.00 has an intrinsic value of 73.5 rupees

 chart PIIND 2300.00 CE

PIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2400 CE 98.85 101.55 125.00 95.00 17500 70.00 16.88 lakhs
PIIND 2450 CE 627.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2500 CE 64.00 61.25 104.80 59.85 16250 65.00 48.13 lakhs
PIIND 2550 CE 80.15 0.00 0.00 0.00 0 0.00 0.63 lakhs
PIIND 2600 CE 38.05 50.00 52.55 35.40 9250 37.00 20.63 lakhs
PIIND 2650 CE 480.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2700 CE 21.00 30.70 32.00 19.00 20500 82.00 62.5 lakhs
PIIND 2750 CE 27.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIIND 2800 CE 12.00 18.50 18.50 12.00 5750 23.00 26.25 lakhs
PIIND 2850 CE 356.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2900 CE 8.00 9.50 9.50 7.00 3500 14.00 13.13 lakhs
PIIND 2950 CE 303.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3000 CE 7.00 10.80 10.80 7.00 3250 13.00 38.13 lakhs
PIIND 3050 CE 257.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3100 CE 25.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
PIIND 3150 CE 216.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3200 CE 5.20 0.90 5.20 0.90 500 2.00 1.88 lakhs
PIIND 3250 CE 180.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3300 CE 164.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3350 CE 149.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3400 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3450 CE 123.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3500 CE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3550 CE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3600 CE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3650 CE 82.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3700 CE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3750 CE 67.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3800 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3850 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3900 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3950 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4000 CE 39.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4050 CE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4100 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart PIIND 2400.00 CE

PIIND Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart PIIND 2450.00 CE

PIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2400 PE 116.45 133.00 142.00 116.45 5250 21.00 23.75 lakhs
PIIND 2450 PE 55.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2500 PE 160.90 160.70 160.90 160.70 1500 6.00 37.5 lakhs
PIIND 2550 PE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2600 PE 248.90 285.45 285.45 236.60 1250 5.00 19.38 lakhs
PIIND 2650 PE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2700 PE 338.35 349.10 371.25 330.00 6750 27.00 40.63 lakhs
PIIND 2750 PE 131.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
PIIND 2800 PE 430.00 450.00 450.00 420.00 1500 6.00 6.88 lakhs
PIIND 2850 PE 180.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2900 PE 462.05 0.00 0.00 0.00 0 0.00 4.38 lakhs
PIIND 2950 PE 227.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3000 PE 561.50 561.50 561.50 561.50 250 1.00 1.25 lakhs
PIIND 3050 PE 279.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3100 PE 307.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3150 PE 337.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3200 PE 368.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3250 PE 400.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3300 PE 434.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3350 PE 469.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3400 PE 505.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3450 PE 542.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3500 PE 580.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3550 PE 619.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3600 PE 658.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3650 PE 699.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3700 PE 740.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3750 PE 782.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3800 PE 825.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3850 PE 869.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3900 PE 913.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 3950 PE 957.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4000 PE 1002.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4050 PE 1047.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 4100 PE 1093.60 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Put (PE) of strike 2400.00 has an intrinsic value of 26.5 rupees

 chart PIIND 2400.00 PE

PIIND Put (PE) of strike 2450.00 has an intrinsic value of 76.5 rupees

 chart PIIND 2450.00 PE

PIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2350 PE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2300 PE 79.95 55.70 121.50 55.70 7500 30.00 7.5 lakhs
PIIND 2250 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2200 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2150 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2100 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2050 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2000 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1950 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1900 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1850 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1800 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1750 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart PIIND 2350.00 PE

PIIND Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart PIIND 2300.00 PE