BullFO

Pi Industries (PIIND) option chain analysis (29 Apr)

Pi Industries (PIIND) option chain analysis 29 Apr 2021 expiry

Pi Industries (PIIND) deals in Agrochemicals

Stock of Pi Industries closed at 2446.85, opened at 2415.00 and traded inside a range of 2381.05 and 2549.35 with a volume of 3.78 lakhs.

Date Close Open High Low Volume
13 Tue Apr 2446.85 2415.00 2549.35 2381.05 3.78 lakhs
12 Mon Apr 2465.55 2500.10 2522.45 2355.50 3.7 lakhs
09 Fri Apr 2558.65 2530.00 2669.00 2511.20 7.49 lakhs
08 Thu Apr 2520.65 2411.10 2547.00 2400.70 10.21 lakhs
07 Wed Apr 2422.70 2340.00 2455.00 2323.95 16.39 lakhs
  • Price action analysis of PIIND based on a short term time period is

  • Price action analysis of PIIND based on a short to mid term time period is

nse chart

Pi Industries has a LOT size of 1

Call of strike 2600.00 has highest open interest of 171 with 171.00 total contracts traded, and a volume of 23250 and is trading at a premium of 41.05 Click here to view PIIND 2600.00 Call price analysis

Put of strike 2400.00 has highest open interest of 29 with 29.00 total contracts traded, and a volume of 8000 and is trading at a premium of 62.10 Click here to view PIIND 2400.00 Put price analysis

Most active PIIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PIIND 2600 CE 41.05 171 171.00 0.23 lakhs
PIIND 2500 CE 73.55 66 66.00 0.12 lakhs
PIIND 2400 PE 62.10 29 29.00 0.08 lakhs
PIIND 2700 CE 20.75 19 19.00 0.13 lakhs
PIIND 2400 CE 123.10 9 9.00 0.18 lakhs
PIIND 2550 CE 54.05 8 8.00 0.02 lakhs
PIIND 2200 PE 13.25 6 6.00 0.04 lakhs
PIIND 2300 PE 20.20 6 6.00 0.04 lakhs
PIIND 2500 PE 121.45 6 6.00 0.05 lakhs
PIIND 2800 CE 12.00 3 3.00 0.05 lakhs
PIIND 2420 PE 70.05 1 1.00 0.01 lakhs
PIIND 1850 CE 378.40 0 0.00 0 lakhs
PIIND 1860 PE 6.70 0 0.00 0 lakhs
PIIND 1860 CE 447.70 0 0.00 0 lakhs
PIIND 1850 PE 0.05 0 0.00 0 lakhs
PIIND 1840 CE 466.40 0 0.00 0 lakhs
PIIND 1820 PE 4.50 0 0.00 0 lakhs
PIIND 1800 PE 0.05 0 0.00 0 lakhs
PIIND 1800 CE 428.10 0 0.00 0 lakhs
PIIND 2960 PE 659.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PIIND

PIIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2440 CE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2420 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2400 CE 123.10 75.00 147.90 75.00 9 9.00 0.18 lakhs
PIIND 2380 CE 90.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2360 CE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2350 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2340 CE 106.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2320 CE 115.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2300 CE 330.80 0.00 0.00 0.00 0 0.00 0.07 lakhs
PIIND 2280 CE 134.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2260 CE 144.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2250 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2240 CE 155.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2220 CE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2200 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2180 CE 190.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2160 CE 203.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2150 CE 80.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2140 CE 216.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2120 CE 230.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2100 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2080 CE 259.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2060 CE 275.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2050 CE 179.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2040 CE 290.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2020 CE 306.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2000 CE 229.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1980 CE 340.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1960 CE 357.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1950 CE 279.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1940 CE 374.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1920 CE 392.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1900 CE 328.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1880 CE 429.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1860 CE 447.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1850 CE 378.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1840 CE 466.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1820 CE 485.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1800 CE 428.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1750 CE 477.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1700 CE 527.45 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Call (CE) of strike 2440.00 has an intrinsic value of 6.8499999999999 rupees

 chart PIIND 2440.00 CE

PIIND Call (CE) of strike 2420.00 has an intrinsic value of 26.85 rupees

 chart PIIND 2420.00 CE

PIIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2450 CE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2460 CE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2480 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2500 CE 73.55 68.05 104.35 55.90 66 66.00 0.12 lakhs
PIIND 2520 CE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2540 CE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2550 CE 54.05 35.65 75.00 35.65 8 8.00 0.02 lakhs
PIIND 2560 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2580 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2600 CE 41.05 42.25 68.00 25.95 171 171.00 0.23 lakhs
PIIND 2620 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2640 CE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2650 CE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2660 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2680 CE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2700 CE 20.75 25.00 33.20 20.00 19 19.00 0.13 lakhs
PIIND 2720 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2740 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2750 CE 40.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PIIND 2760 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2780 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2800 CE 12.00 10.70 12.00 10.70 3 3.00 0.05 lakhs
PIIND 2820 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2840 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2860 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2880 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2900 CE 5.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
PIIND 2920 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2940 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2960 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart PIIND 2450.00 CE

PIIND Call (CE) of strike 2460.00 has an intrinsic value of 0 rupees

 chart PIIND 2460.00 CE

PIIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2450 PE 217.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2460 PE 220.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2480 PE 235.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2500 PE 121.45 63.50 121.45 61.50 6 6.00 0.05 lakhs
PIIND 2520 PE 265.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2540 PE 280.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2550 PE 317.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2560 PE 296.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2580 PE 312.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2600 PE 229.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2620 PE 345.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2640 PE 363.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2650 PE 416.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2660 PE 380.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2680 PE 397.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2700 PE 466.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2720 PE 433.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2740 PE 451.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2750 PE 515.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2760 PE 469.75 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2780 PE 488.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2800 PE 565.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2820 PE 525.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2840 PE 544.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2860 PE 563.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2880 PE 582.30 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2900 PE 664.85 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2920 PE 620.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2940 PE 639.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2960 PE 659.35 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Put (PE) of strike 2450.00 has an intrinsic value of 3.1500000000001 rupees

 chart PIIND 2450.00 PE

PIIND Put (PE) of strike 2460.00 has an intrinsic value of 13.15 rupees

 chart PIIND 2460.00 PE

PIIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PIIND 2440 PE 206.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2420 PE 70.05 70.05 70.05 70.05 1 1.00 0.01 lakhs
PIIND 2400 PE 62.10 71.00 75.05 25.00 29 29.00 0.08 lakhs
PIIND 2380 PE 167.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2360 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2350 PE 118.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2340 PE 143.65 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2320 PE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2300 PE 20.20 32.00 35.00 18.00 6 6.00 0.04 lakhs
PIIND 2280 PE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2260 PE 101.95 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2250 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2240 PE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2220 PE 84.20 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2200 PE 13.25 10.25 15.00 10.00 6 6.00 0.04 lakhs
PIIND 2180 PE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2160 PE 61.45 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2150 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2140 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2120 PE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2100 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2080 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2060 PE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2050 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2040 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2020 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 2000 PE 4.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
PIIND 1980 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1960 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1950 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1940 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1920 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1900 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1880 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1860 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1850 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1840 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1820 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1800 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1750 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
PIIND 1700 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

PIIND Put (PE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart PIIND 2440.00 PE

PIIND Put (PE) of strike 2420.00 has an intrinsic value of 0 rupees

 chart PIIND 2420.00 PE