BullFO

Punjab National (PNB) option chain analysis (24 Jun)

Punjab National (PNB) option chain analysis 24 Jun 2021 expiry

Punjab National (PNB) deals in Banks

Stock of Punjab National closed at 42.40, opened at 42.90 and traded inside a range of 42.30 and 43.25 with a volume of 728.25 lakhs.

Date Close Open High Low Volume
15 Tue Jun 42.40 42.90 43.25 42.30 728.25 lakhs
14 Mon Jun 43.05 41.80 43.75 40.40 1922.09 lakhs
11 Fri Jun 42.05 42.90 43.10 41.80 913.72 lakhs
10 Thu Jun 42.50 41.10 42.85 41.00 2084.16 lakhs
09 Wed Jun 40.60 41.55 42.35 40.05 1497.3 lakhs
  • Price action analysis of PNB based on a short term time period is

  • Price action analysis of PNB based on a short to mid term time period is

nse chart

Punjab National has a LOT size of 16000

Call of strike 45.00 has highest open interest of 3056000 with 191.00 total contracts traded, and a volume of 490496000000 and is trading at a premium of 0.95 Click here to view PNB 45.00 Call price analysis

Put of strike 42.00 has highest open interest of 768000 with 48.00 total contracts traded, and a volume of 95744000000 and is trading at a premium of 1.40 Click here to view PNB 42.00 Put price analysis

Most active PNB Calls & Puts

Strike Premium Open Interest Contracts Volume
PNB 45 CE 0.95 3056000 191.00 4904960 lakhs
PNB 43 CE 1.45 2032000 127.00 1899520 lakhs
PNB 50 CE 0.35 1936000 121.00 4682240 lakhs
PNB 44 CE 1.20 1504000 94.00 1950720 lakhs
PNB 47 CE 0.75 784000 49.00 878080 lakhs
PNB 42 PE 1.40 768000 48.00 957440 lakhs
PNB 42 CE 1.75 704000 44.00 1666560 lakhs
PNB 40 PE 0.70 608000 38.00 2219520 lakhs
PNB 46 CE 0.75 416000 26.00 867840 lakhs
PNB 53 CE 0.20 288000 18.00 1085440 lakhs
PNB 39 PE 0.45 272000 17.00 345600 lakhs
PNB 43 PE 2.00 256000 16.00 463360 lakhs
PNB 40 CE 3.00 224000 14.00 1441280 lakhs
PNB 48 CE 0.50 224000 14.00 1123840 lakhs
PNB 41 PE 1.10 208000 13.00 494080 lakhs
PNB 38 PE 0.40 208000 13.00 1093120 lakhs
PNB 45 PE 3.45 96000 6.00 952320 lakhs
PNB 41 CE 2.35 96000 6.00 360960 lakhs
PNB 52 CE 0.20 96000 6.00 501760 lakhs
PNB 33 PE 0.05 80000 5.00 156160 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PNB

PNB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PNB 42 CE 1.75 2.00 2.40 1.75 704000 44.00 1666560 lakhs
PNB 41 CE 2.35 3.00 3.10 2.35 96000 6.00 360960 lakhs
PNB 40 CE 3.00 4.00 4.00 2.85 224000 14.00 1441280 lakhs
PNB 39 CE 4.90 0.00 0.00 0.00 0 0.00 97280 lakhs
PNB 38 CE 6.10 0.00 0.00 0.00 0 0.00 128000 lakhs
PNB 37 CE 6.20 0.00 0.00 0.00 0 0.00 58880 lakhs
PNB 36 CE 7.20 0.00 0.00 0.00 0 0.00 30720 lakhs
PNB 35 CE 7.90 0.00 0.00 0.00 0 0.00 128000 lakhs
PNB 34 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 33 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 32 CE 12.20 0.00 0.00 0.00 0 0.00 2560 lakhs
PNB 31 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 30 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 29 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 28 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 27 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 26 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 25 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 24 CE 20.45 0.00 0.00 0.00 0 0.00 17920 lakhs

PNB Call (CE) of strike 42.00 has an intrinsic value of 0.4 rupees

 chart PNB 42.00 CE

PNB Call (CE) of strike 41.00 has an intrinsic value of 1.4 rupees

 chart PNB 41.00 CE

PNB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PNB 43 CE 1.45 1.70 1.95 1.40 2032000 127.00 1899520 lakhs
PNB 44 CE 1.20 1.35 1.65 1.15 1504000 94.00 1950720 lakhs
PNB 45 CE 0.95 1.20 1.25 0.90 3056000 191.00 4904960 lakhs
PNB 46 CE 0.75 0.90 0.90 0.70 416000 26.00 867840 lakhs
PNB 47 CE 0.75 0.65 0.90 0.60 784000 49.00 878080 lakhs
PNB 48 CE 0.50 0.60 0.65 0.45 224000 14.00 1123840 lakhs
PNB 49 CE 0.50 0.45 0.50 0.40 80000 5.00 412160 lakhs
PNB 50 CE 0.35 0.40 0.45 0.30 1936000 121.00 4682240 lakhs
PNB 51 CE 0.25 0.35 0.35 0.20 80000 5.00 202240 lakhs
PNB 52 CE 0.20 0.30 0.30 0.20 96000 6.00 501760 lakhs
PNB 53 CE 0.20 0.25 0.25 0.15 288000 18.00 1085440 lakhs

PNB Call (CE) of strike 43.00 has an intrinsic value of 0 rupees

 chart PNB 43.00 CE

PNB Call (CE) of strike 44.00 has an intrinsic value of 0 rupees

 chart PNB 44.00 CE

PNB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PNB 43 PE 2.00 1.80 2.10 1.60 256000 16.00 463360 lakhs
PNB 44 PE 2.60 0.00 0.00 0.00 0 0.00 455680 lakhs
PNB 45 PE 3.45 3.00 3.45 3.00 96000 6.00 952320 lakhs
PNB 46 PE 4.05 0.00 0.00 0.00 0 0.00 30720 lakhs
PNB 47 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 48 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 49 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 50 PE 7.25 0.00 0.00 0.00 0 0.00 401920 lakhs
PNB 51 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 52 PE 8.75 0.00 0.00 0.00 0 0.00 10240 lakhs
PNB 53 PE 10.45 0.00 0.00 0.00 0 0.00 2560 lakhs

PNB Put (PE) of strike 43.00 has an intrinsic value of 0.6 rupees

 chart PNB 43.00 PE

PNB Put (PE) of strike 44.00 has an intrinsic value of 1.6 rupees

 chart PNB 44.00 PE

PNB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PNB 42 PE 1.40 1.55 1.70 1.25 768000 48.00 957440 lakhs
PNB 41 PE 1.10 1.05 1.15 0.90 208000 13.00 494080 lakhs
PNB 40 PE 0.70 0.65 0.70 0.50 608000 38.00 2219520 lakhs
PNB 39 PE 0.45 0.45 0.45 0.30 272000 17.00 345600 lakhs
PNB 38 PE 0.40 0.40 0.40 0.25 208000 13.00 1093120 lakhs
PNB 37 PE 0.25 0.25 0.25 0.25 32000 2.00 872960 lakhs
PNB 36 PE 0.20 0.00 0.00 0.00 0 0.00 491520 lakhs
PNB 35 PE 0.15 0.15 0.15 0.15 48000 3.00 1328640 lakhs
PNB 34 PE 0.10 0.10 0.10 0.10 16000 1.00 350720 lakhs
PNB 33 PE 0.05 0.10 0.10 0.05 80000 5.00 156160 lakhs
PNB 32 PE 0.10 0.10 0.10 0.10 16000 1.00 317440 lakhs
PNB 31 PE 0.10 0.10 0.10 0.10 16000 1.00 115200 lakhs
PNB 30 PE 0.10 0.05 0.10 0.05 32000 2.00 404480 lakhs
PNB 29 PE 0.05 0.00 0.00 0.00 0 0.00 10240 lakhs
PNB 28 PE 0.05 0.00 0.00 0.00 0 0.00 12800 lakhs
PNB 27 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 26 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
PNB 25 PE 0.05 0.00 0.00 0.00 0 0.00 7680 lakhs
PNB 24 PE 0.05 0.00 0.00 0.00 0 0.00 20480 lakhs

PNB Put (PE) of strike 42.00 has an intrinsic value of 0 rupees

 chart PNB 42.00 PE

PNB Put (PE) of strike 41.00 has an intrinsic value of 0 rupees

 chart PNB 41.00 PE