BullFO

Polycab India (POLYCAB) option chain analysis (27 Jan)

Polycab India (POLYCAB) option chain analysis 27 Jan 2022 expiry

Polycab India (POLYCAB)

Stock of Polycab India closed at 2475.70, opened at 2412.00 and traded inside a range of 2390.00 and 2516.55 with a volume of 5.86 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2475.70 2412.00 2516.55 2390.00 5.86 lakhs
24 Mon Jan 2463.40 2509.95 2509.95 2377.30 8.88 lakhs
21 Fri Jan 2510.85 2664.00 2698.00 2486.10 15.14 lakhs
20 Thu Jan 2681.20 2665.00 2711.00 2637.25 5.86 lakhs
19 Wed Jan 2654.60 2658.00 2702.40 2605.55 4.8 lakhs
  • Price action analysis of POLYCAB based on a short term time period is

  • Price action analysis of POLYCAB based on a short to mid term time period is

nse chart

Polycab India has a LOT size of 1

Call of strike 2600.00 has highest open interest of 586 with 586.00 total contracts traded, and a volume of 98700 and is trading at a premium of 5.95 Click here to view POLYCAB 2600.00 Call price analysis

Put of strike 2400.00 has highest open interest of 196 with 196.00 total contracts traded, and a volume of 36300 and is trading at a premium of 5.25 Click here to view POLYCAB 2400.00 Put price analysis

Most active POLYCAB Calls & Puts

Strike Premium Open Interest Contracts Volume
POLYCAB 2600 CE 5.95 586 586.00 0.99 lakhs
POLYCAB 2700 CE 0.85 583 583.00 1.05 lakhs
POLYCAB 2500 CE 20.75 377 377.00 0.41 lakhs
POLYCAB 2800 CE 0.50 270 270.00 0.71 lakhs
POLYCAB 2400 PE 5.25 196 196.00 0.36 lakhs
POLYCAB 2750 CE 0.75 105 105.00 0.4 lakhs
POLYCAB 2500 PE 43.25 93 93.00 0.53 lakhs
POLYCAB 2640 CE 3.75 92 92.00 0.15 lakhs
POLYCAB 2300 PE 1.20 75 75.00 0.2 lakhs
POLYCAB 2740 CE 1.55 63 63.00 0.26 lakhs
POLYCAB 2660 CE 1.85 48 48.00 0.19 lakhs
POLYCAB 2650 CE 3.25 48 48.00 0.11 lakhs
POLYCAB 2720 CE 1.95 47 47.00 0.16 lakhs
POLYCAB 2760 CE 1.00 39 39.00 0.2 lakhs
POLYCAB 2680 CE 0.80 39 39.00 0.11 lakhs
POLYCAB 3000 CE 0.25 37 37.00 0.26 lakhs
POLYCAB 2780 CE 0.55 33 33.00 0.08 lakhs
POLYCAB 2620 CE 3.85 33 33.00 0.12 lakhs
POLYCAB 2900 CE 0.10 27 27.00 0.31 lakhs
POLYCAB 2200 PE 0.90 24 24.00 0.11 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POLYCAB

POLYCAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2460 CE 40.00 40.00 57.80 40.00 4 4.00 0.05 lakhs
POLYCAB 2450 CE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2440 CE 105.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2420 CE 40.00 40.00 40.00 40.00 1 1.00 0 lakhs
POLYCAB 2400 CE 79.35 53.05 120.00 53.05 21 21.00 0.06 lakhs
POLYCAB 2380 CE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2360 CE 161.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2350 CE 147.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2340 CE 169.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2320 CE 177.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2300 CE 235.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2280 CE 195.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2260 CE 205.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2250 CE 211.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2240 CE 214.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2220 CE 224.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2200 CE 235.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2180 CE 246.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2160 CE 257.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2150 CE 288.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2140 CE 268.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2120 CE 280.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2100 CE 292.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2080 CE 304.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2060 CE 317.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2050 CE 375.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2040 CE 330.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2020 CE 344.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2000 CE 358.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1980 CE 372.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1960 CE 386.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1950 CE 469.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1940 CE 401.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1920 CE 416.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1900 CE 432.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1880 CE 447.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1860 CE 463.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1850 CE 567.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1840 CE 479.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1820 CE 496.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1800 CE 513.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1780 CE 529.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1760 CE 547.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1750 CE 666.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1740 CE 564.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1720 CE 582.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1700 CE 600.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1680 CE 618.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1660 CE 636.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1650 CE 765.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1640 CE 654.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1620 CE 673.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1600 CE 691.70 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1580 CE 710.45 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Call (CE) of strike 2460.00 has an intrinsic value of 15.7 rupees

 chart POLYCAB 2460.00 CE

POLYCAB Call (CE) of strike 2450.00 has an intrinsic value of 25.7 rupees

 chart POLYCAB 2450.00 CE

POLYCAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2480 CE 27.10 28.30 37.20 27.05 5 5.00 0.03 lakhs
POLYCAB 2500 CE 20.75 11.85 42.00 11.85 377 377.00 0.41 lakhs
POLYCAB 2520 CE 18.25 22.60 22.60 14.35 10 10.00 0.06 lakhs
POLYCAB 2540 CE 12.00 19.10 19.10 12.00 3 3.00 0.13 lakhs
POLYCAB 2550 CE 10.05 11.00 20.00 6.10 18 18.00 0.08 lakhs
POLYCAB 2560 CE 13.60 14.95 15.45 4.65 7 7.00 0.04 lakhs
POLYCAB 2580 CE 9.00 1.10 10.00 1.10 6 6.00 0.06 lakhs
POLYCAB 2600 CE 5.95 5.00 14.00 2.00 586 586.00 0.99 lakhs
POLYCAB 2620 CE 3.85 8.00 9.05 2.65 33 33.00 0.12 lakhs
POLYCAB 2640 CE 3.75 0.55 6.20 0.55 92 92.00 0.15 lakhs
POLYCAB 2650 CE 3.25 1.40 4.90 0.40 48 48.00 0.11 lakhs
POLYCAB 2660 CE 1.85 2.70 3.30 0.05 48 48.00 0.19 lakhs
POLYCAB 2680 CE 0.80 5.95 5.95 0.15 39 39.00 0.11 lakhs
POLYCAB 2700 CE 0.85 2.35 3.65 0.20 583 583.00 1.05 lakhs
POLYCAB 2720 CE 1.95 7.40 7.40 0.10 47 47.00 0.16 lakhs
POLYCAB 2740 CE 1.55 1.00 2.50 0.40 63 63.00 0.26 lakhs
POLYCAB 2750 CE 0.75 2.05 2.15 0.35 105 105.00 0.4 lakhs
POLYCAB 2760 CE 1.00 1.65 1.65 0.30 39 39.00 0.2 lakhs
POLYCAB 2780 CE 0.55 1.95 1.95 0.35 33 33.00 0.08 lakhs
POLYCAB 2800 CE 0.50 1.80 1.80 0.30 270 270.00 0.71 lakhs
POLYCAB 2820 CE 1.50 1.50 1.50 1.50 2 2.00 0.03 lakhs
POLYCAB 2840 CE 0.50 0.50 0.50 0.50 1 1.00 0 lakhs
POLYCAB 2850 CE 0.40 1.40 1.40 0.40 7 7.00 0.05 lakhs
POLYCAB 2860 CE 5.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2880 CE 0.65 0.65 0.65 0.65 2 2.00 0.02 lakhs
POLYCAB 2900 CE 0.10 0.20 0.80 0.05 27 27.00 0.31 lakhs
POLYCAB 2920 CE 7.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2940 CE 0.05 0.05 0.05 0.05 1 1.00 0.01 lakhs
POLYCAB 2950 CE 0.05 1.40 1.40 0.05 23 23.00 0.04 lakhs
POLYCAB 2960 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3000 CE 0.25 1.00 1.00 0.15 37 37.00 0.26 lakhs
POLYCAB 3050 CE 0.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 3100 CE 0.10 1.00 1.00 0.10 3 3.00 0.09 lakhs
POLYCAB 3150 CE 1.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 3200 CE 0.40 0.00 0.00 0.00 0 0.00 0.18 lakhs

POLYCAB Call (CE) of strike 2480.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2480.00 CE

POLYCAB Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2500.00 CE

POLYCAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2480 PE 11.35 33.55 33.55 11.35 3 3.00 0.02 lakhs
POLYCAB 2500 PE 43.25 110.05 110.05 25.90 93 93.00 0.53 lakhs
POLYCAB 2520 PE 50.00 50.00 50.00 50.00 1 1.00 0.02 lakhs
POLYCAB 2540 PE 72.95 72.95 72.95 72.95 1 1.00 0.03 lakhs
POLYCAB 2550 PE 103.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2560 PE 62.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2580 PE 177.55 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2600 PE 136.60 155.15 155.15 101.15 23 23.00 0.4 lakhs
POLYCAB 2620 PE 204.20 0.00 0.00 0.00 0 0.00 0.11 lakhs
POLYCAB 2640 PE 228.45 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2650 PE 111.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2660 PE 236.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2680 PE 264.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2700 PE 208.45 205.55 221.00 205.25 11 11.00 0.25 lakhs
POLYCAB 2720 PE 278.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2740 PE 275.15 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2750 PE 350.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2760 PE 158.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2780 PE 535.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2800 PE 312.35 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2820 PE 569.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2840 PE 586.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2850 PE 441.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2860 PE 603.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2880 PE 621.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2900 PE 638.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2920 PE 656.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2940 PE 674.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2950 PE 535.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2960 PE 692.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3000 PE 728.35 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3050 PE 632.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3100 PE 762.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3150 PE 730.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 3200 PE 799.30 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Put (PE) of strike 2480.00 has an intrinsic value of 4.3000000000002 rupees

 chart POLYCAB 2480.00 PE

POLYCAB Put (PE) of strike 2500.00 has an intrinsic value of 24.3 rupees

 chart POLYCAB 2500.00 PE

POLYCAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2460 PE 68.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2450 PE 66.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2440 PE 279.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2420 PE 266.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2400 PE 5.25 34.95 37.75 1.50 196 196.00 0.36 lakhs
POLYCAB 2380 PE 3.95 5.00 5.50 3.95 4 4.00 0.03 lakhs
POLYCAB 2360 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2350 PE 79.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2340 PE 217.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2320 PE 206.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2300 PE 1.20 10.00 11.00 0.50 75 75.00 0.2 lakhs
POLYCAB 2280 PE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2260 PE 174.35 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2250 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2240 PE 164.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2220 PE 154.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2200 PE 0.90 2.00 2.95 0.80 24 24.00 0.11 lakhs
POLYCAB 2180 PE 136.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2160 PE 127.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2150 PE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2140 PE 119.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2120 PE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2100 PE 2.45 1.00 2.45 1.00 3 3.00 0.02 lakhs
POLYCAB 2080 PE 96.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2060 PE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2050 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2040 PE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2020 PE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2000 PE 5.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 1980 PE 64.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1960 PE 59.10 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1950 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1940 PE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1920 PE 49.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1900 PE 4.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 1880 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1860 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1850 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1840 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1820 PE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1800 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1780 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1760 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1750 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1740 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1720 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1700 PE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1680 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1660 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1650 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1640 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1620 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1600 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1580 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2460.00 PE

POLYCAB Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2450.00 PE