BullFO

Polycab India (POLYCAB) option chain analysis (30 Sep)

Polycab India (POLYCAB) option chain analysis 30 Sep 2021 expiry

Polycab India (POLYCAB)

Stock of Polycab India closed at 2409.65, opened at 2442.00 and traded inside a range of 2383.00 and 2447.70 with a volume of 3.37 lakhs.

Date Close Open High Low Volume
24 Fri Sep 2409.65 2442.00 2447.70 2383.00 3.37 lakhs
23 Thu Sep 2426.65 2423.70 2457.00 2413.35 3.71 lakhs
22 Wed Sep 2401.95 2449.70 2475.65 2370.00 7.05 lakhs
21 Tue Sep 2413.50 2503.60 2533.50 2352.00 11.81 lakhs
20 Mon Sep 2482.65 2529.80 2627.00 2462.70 17.56 lakhs
  • Price action analysis of POLYCAB based on a short term time period is

  • Price action analysis of POLYCAB based on a short to mid term time period is

nse chart

Polycab India has a LOT size of 1

Call of strike 2500.00 has highest open interest of 540 with 540.00 total contracts traded, and a volume of 135000 and is trading at a premium of 33.60 Click here to view POLYCAB 2500.00 Call price analysis

Put of strike 2000.00 has highest open interest of 1295 with 1295.00 total contracts traded, and a volume of 24000 and is trading at a premium of 1.70 Click here to view POLYCAB 2000.00 Put price analysis

Most active POLYCAB Calls & Puts

Strike Premium Open Interest Contracts Volume
POLYCAB 2000 PE 1.70 1295 1295.00 0.24 lakhs
POLYCAB 2500 CE 33.60 540 540.00 1.35 lakhs
POLYCAB 2600 CE 19.35 532 532.00 1.91 lakhs
POLYCAB 2700 CE 8.35 257 257.00 1.7 lakhs
POLYCAB 2400 CE 68.00 177 177.00 0.55 lakhs
POLYCAB 2440 CE 53.10 161 161.00 0.31 lakhs
POLYCAB 2460 CE 48.15 59 59.00 0.23 lakhs
POLYCAB 2400 PE 58.65 59 59.00 0.33 lakhs
POLYCAB 2300 PE 19.95 50 50.00 0.39 lakhs
POLYCAB 2580 CE 19.60 38 38.00 0.17 lakhs
POLYCAB 2800 CE 4.15 36 36.00 0.21 lakhs
POLYCAB 2480 CE 42.95 34 34.00 0.16 lakhs
POLYCAB 2640 CE 15.10 34 34.00 0.21 lakhs
POLYCAB 2780 CE 3.85 30 30.00 0.17 lakhs
POLYCAB 2420 CE 65.85 29 29.00 0.11 lakhs
POLYCAB 2200 PE 6.65 26 26.00 0.3 lakhs
POLYCAB 2620 CE 15.60 24 24.00 0.18 lakhs
POLYCAB 2560 CE 25.95 23 23.00 0.18 lakhs
POLYCAB 2540 CE 23.40 23 23.00 0.23 lakhs
POLYCAB 2520 CE 26.90 21 21.00 0.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POLYCAB

POLYCAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2400 CE 68.00 89.20 98.75 56.50 177 177.00 0.55 lakhs
POLYCAB 2380 CE 82.80 93.85 93.85 82.25 5 5.00 0.05 lakhs
POLYCAB 2360 CE 91.95 82.85 91.95 82.85 2 2.00 0.06 lakhs
POLYCAB 2340 CE 103.25 111.60 111.60 100.95 11 11.00 0.09 lakhs
POLYCAB 2320 CE 113.00 113.00 113.00 113.00 1 1.00 0.04 lakhs
POLYCAB 2300 CE 132.40 135.90 135.90 118.25 4 4.00 0.19 lakhs
POLYCAB 2280 CE 150.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
POLYCAB 2260 CE 149.00 148.95 149.00 148.95 2 2.00 0.07 lakhs
POLYCAB 2240 CE 187.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
POLYCAB 2220 CE 408.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
POLYCAB 2200 CE 242.25 0.00 0.00 0.00 0 0.00 0.16 lakhs
POLYCAB 2180 CE 252.40 0.00 0.00 0.00 0 0.00 0.05 lakhs
POLYCAB 2160 CE 389.35 0.00 0.00 0.00 0 0.00 0.05 lakhs
POLYCAB 2140 CE 333.85 0.00 0.00 0.00 0 0.00 0.09 lakhs
POLYCAB 2120 CE 433.40 0.00 0.00 0.00 0 0.00 0.05 lakhs
POLYCAB 2100 CE 300.00 315.75 315.75 300.00 3 3.00 0.14 lakhs
POLYCAB 2080 CE 370.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2060 CE 420.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2040 CE 428.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
POLYCAB 2020 CE 330.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2000 CE 432.95 0.00 0.00 0.00 0 0.00 0.1 lakhs
POLYCAB 1980 CE 145.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 1960 CE 135.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 1940 CE 568.45 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 1920 CE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1900 CE 530.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
POLYCAB 1880 CE 86.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1860 CE 95.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1840 CE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1820 CE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1800 CE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1780 CE 139.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1760 CE 152.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1740 CE 165.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1720 CE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1700 CE 194.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1680 CE 209.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1660 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1640 CE 241.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1620 CE 258.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1600 CE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1580 CE 292.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1560 CE 310.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1540 CE 329.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1520 CE 347.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1500 CE 366.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1480 CE 385.50 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Call (CE) of strike 2400.00 has an intrinsic value of 9.6500000000001 rupees

 chart POLYCAB 2400.00 CE

POLYCAB Call (CE) of strike 2380.00 has an intrinsic value of 29.65 rupees

 chart POLYCAB 2380.00 CE

POLYCAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2420 CE 65.85 92.45 94.90 51.15 29 29.00 0.11 lakhs
POLYCAB 2440 CE 53.10 80.05 81.00 45.70 161 161.00 0.31 lakhs
POLYCAB 2460 CE 48.15 70.00 72.70 35.35 59 59.00 0.23 lakhs
POLYCAB 2480 CE 42.95 60.35 64.00 33.80 34 34.00 0.16 lakhs
POLYCAB 2500 CE 33.60 54.40 57.50 27.25 540 540.00 1.35 lakhs
POLYCAB 2520 CE 26.90 41.00 45.05 21.50 21 21.00 0.1 lakhs
POLYCAB 2540 CE 23.40 38.00 43.10 19.80 23 23.00 0.23 lakhs
POLYCAB 2560 CE 25.95 36.20 36.20 20.00 23 23.00 0.18 lakhs
POLYCAB 2580 CE 19.60 30.00 33.60 18.10 38 38.00 0.17 lakhs
POLYCAB 2600 CE 19.35 29.15 29.70 15.00 532 532.00 1.91 lakhs
POLYCAB 2620 CE 15.60 24.00 25.80 12.65 24 24.00 0.18 lakhs
POLYCAB 2640 CE 15.10 17.60 21.70 9.25 34 34.00 0.21 lakhs
POLYCAB 2660 CE 12.95 14.95 14.95 11.25 7 7.00 0.12 lakhs
POLYCAB 2680 CE 8.90 12.05 12.05 7.55 7 7.00 0.11 lakhs
POLYCAB 2700 CE 8.35 10.55 12.00 5.00 257 257.00 1.7 lakhs
POLYCAB 2720 CE 5.95 7.20 7.70 5.95 3 3.00 0.05 lakhs
POLYCAB 2740 CE 10.45 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2760 CE 3.85 3.85 3.85 3.85 1 1.00 0.05 lakhs
POLYCAB 2780 CE 3.85 3.50 5.95 3.50 30 30.00 0.17 lakhs
POLYCAB 2800 CE 4.15 5.65 8.00 3.50 36 36.00 0.21 lakhs
POLYCAB 2820 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2840 CE 2.10 4.00 4.00 2.10 19 19.00 0.14 lakhs
POLYCAB 2860 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2880 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Call (CE) of strike 2420.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2420.00 CE

POLYCAB Call (CE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2440.00 CE

POLYCAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2420 PE 83.10 77.90 83.10 77.90 2 2.00 0.01 lakhs
POLYCAB 2440 PE 70.00 70.00 70.00 70.00 2 2.00 0.03 lakhs
POLYCAB 2460 PE 101.50 98.70 101.50 98.70 2 2.00 0.03 lakhs
POLYCAB 2480 PE 118.75 112.40 118.75 112.40 2 2.00 0.02 lakhs
POLYCAB 2500 PE 118.05 118.05 137.05 118.05 11 11.00 0.18 lakhs
POLYCAB 2520 PE 123.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2540 PE 163.90 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2560 PE 200.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2580 PE 165.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2600 PE 208.50 187.75 215.10 187.75 3 3.00 0.03 lakhs
POLYCAB 2620 PE 753.55 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2640 PE 736.95 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2660 PE 756.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2680 PE 638.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2700 PE 658.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2720 PE 678.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2740 PE 698.25 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2760 PE 718.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2780 PE 737.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2800 PE 757.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2820 PE 744.60 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2840 PE 705.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2860 PE 725.70 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 2880 PE 745.55 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Put (PE) of strike 2420.00 has an intrinsic value of 10.35 rupees

 chart POLYCAB 2420.00 PE

POLYCAB Put (PE) of strike 2440.00 has an intrinsic value of 30.35 rupees

 chart POLYCAB 2440.00 PE

POLYCAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POLYCAB 2400 PE 58.65 54.00 77.15 48.35 59 59.00 0.33 lakhs
POLYCAB 2380 PE 55.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2360 PE 33.45 33.45 33.45 33.45 1 1.00 0.05 lakhs
POLYCAB 2340 PE 33.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
POLYCAB 2320 PE 30.00 37.00 37.00 30.00 6 6.00 0.05 lakhs
POLYCAB 2300 PE 19.95 19.65 30.80 19.00 50 50.00 0.39 lakhs
POLYCAB 2280 PE 20.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2260 PE 10.00 10.00 10.00 10.00 1 1.00 0.05 lakhs
POLYCAB 2240 PE 9.25 0.00 0.00 0.00 0 0.00 0.03 lakhs
POLYCAB 2220 PE 27.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2200 PE 6.65 8.00 12.00 5.10 26 26.00 0.3 lakhs
POLYCAB 2180 PE 25.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2160 PE 17.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2140 PE 3.70 3.70 3.70 3.70 1 1.00 0.02 lakhs
POLYCAB 2120 PE 7.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2100 PE 2.70 6.00 6.00 2.60 19 19.00 0.24 lakhs
POLYCAB 2080 PE 7.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 2060 PE 10.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 2040 PE 2.00 1.95 2.00 1.95 3 3.00 0.04 lakhs
POLYCAB 2020 PE 1.00 1.00 1.00 1.00 1 1.00 0.02 lakhs
POLYCAB 2000 PE 1.70 4.50 5.10 1.25 1295 1295.00 0.24 lakhs
POLYCAB 1980 PE 39.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
POLYCAB 1960 PE 151.40 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1940 PE 138.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1920 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1900 PE 1.50 1.65 1.65 1.50 3 3.00 0.09 lakhs
POLYCAB 1880 PE 102.30 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1860 PE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1840 PE 81.65 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1820 PE 12.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
POLYCAB 1800 PE 0.30 0.00 0.00 0.00 0 0.00 0.09 lakhs
POLYCAB 1780 PE 55.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1760 PE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1740 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1720 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1700 PE 0.50 0.50 0.50 0.50 2 2.00 0.03 lakhs
POLYCAB 1680 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1660 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1640 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1620 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1600 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1580 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1560 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1540 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1520 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1500 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
POLYCAB 1480 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

POLYCAB Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2400.00 PE

POLYCAB Put (PE) of strike 2380.00 has an intrinsic value of 0 rupees

 chart POLYCAB 2380.00 PE