BullFO

Power Grid (POWERGRID) option chain analysis (24 Jun)

Power Grid (POWERGRID) option chain analysis 24 Jun 2021 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 247.60, opened at 250.55 and traded inside a range of 247.05 and 251.50 with a volume of 84.53 lakhs.

Date Close Open High Low Volume
15 Tue Jun 247.60 250.55 251.50 247.05 84.53 lakhs
14 Mon Jun 248.70 247.95 249.80 242.10 105.37 lakhs
11 Fri Jun 246.30 248.80 248.80 244.00 163.92 lakhs
10 Thu Jun 241.65 248.00 248.00 240.25 183.89 lakhs
09 Wed Jun 242.10 236.00 245.50 233.80 224.25 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 250.00 has highest open interest of 7676000 with 1919.00 total contracts traded, and a volume of 30128000000 and is trading at a premium of 6.45 Click here to view POWERGRID 250.00 Call price analysis

Put of strike 230.00 has highest open interest of 1308000 with 327.00 total contracts traded, and a volume of 4432000000 and is trading at a premium of 1.20 Click here to view POWERGRID 230.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 250 CE 6.45 7676000 1919.00 301280 lakhs
POWERGRID 260 CE 3.35 4436000 1109.00 153440 lakhs
POWERGRID 255 CE 4.65 2440000 610.00 69760 lakhs
POWERGRID 270 CE 1.85 1660000 415.00 60640 lakhs
POWERGRID 280 CE 1.05 1500000 375.00 54400 lakhs
POWERGRID 245 CE 8.45 1472000 368.00 56160 lakhs
POWERGRID 230 PE 1.20 1308000 327.00 44320 lakhs
POWERGRID 250 PE 8.70 1164000 291.00 29600 lakhs
POWERGRID 245 PE 5.80 1156000 289.00 24960 lakhs
POWERGRID 240 PE 3.55 908000 227.00 44480 lakhs
POWERGRID 225 PE 0.75 800000 200.00 42560 lakhs
POWERGRID 253 CE 5.55 792000 198.00 27360 lakhs
POWERGRID 265 CE 2.50 776000 194.00 15040 lakhs
POWERGRID 248 CE 7.35 776000 194.00 28000 lakhs
POWERGRID 240 CE 11.25 760000 190.00 40960 lakhs
POWERGRID 275 CE 1.40 692000 173.00 12320 lakhs
POWERGRID 235 PE 2.05 632000 158.00 60160 lakhs
POWERGRID 285 CE 0.80 544000 136.00 11520 lakhs
POWERGRID 258 CE 4.00 516000 129.00 8640 lakhs
POWERGRID 220 PE 0.40 396000 99.00 48480 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 248 CE 7.35 9.20 9.25 5.30 776000 194.00 28000 lakhs
POWERGRID 245 CE 8.45 10.45 10.55 8.25 1472000 368.00 56160 lakhs
POWERGRID 243 CE 9.70 12.00 12.05 9.65 116000 29.00 15040 lakhs
POWERGRID 240 CE 11.25 13.00 13.75 11.00 760000 190.00 40960 lakhs
POWERGRID 238 CE 13.50 16.00 16.00 13.30 40000 10.00 4640 lakhs
POWERGRID 235 CE 14.65 15.90 15.90 14.65 36000 9.00 19360 lakhs
POWERGRID 233 CE 16.95 0.00 0.00 0.00 0 0.00 4000 lakhs
POWERGRID 230 CE 19.30 20.50 20.70 19.20 56000 14.00 27360 lakhs
POWERGRID 228 CE 16.00 0.00 0.00 0.00 0 0.00 5440 lakhs
POWERGRID 225 CE 24.80 24.45 24.80 23.20 16000 4.00 9120 lakhs
POWERGRID 223 CE 23.30 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 220 CE 27.85 28.10 28.10 27.60 8000 2.00 5760 lakhs
POWERGRID 218 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 213 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 210 CE 17.90 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 208 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 205 CE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 203 CE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 198 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 193 CE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 188 CE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 183 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 CE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 178 CE 43.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 CE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 CE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 CE 49.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 CE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 CE 56.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 CE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 CE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 148 CE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 247.50 has an intrinsic value of 0.099999999999994 rupees

 chart POWERGRID 247.50 CE

POWERGRID Call (CE) of strike 245.00 has an intrinsic value of 2.6 rupees

 chart POWERGRID 245.00 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 250 CE 6.45 7.90 8.00 6.25 7676000 1919.00 301280 lakhs
POWERGRID 253 CE 5.55 8.00 8.00 5.05 792000 198.00 27360 lakhs
POWERGRID 255 CE 4.65 6.00 6.25 4.55 2440000 610.00 69760 lakhs
POWERGRID 258 CE 4.00 5.00 5.25 3.85 516000 129.00 8640 lakhs
POWERGRID 260 CE 3.35 4.05 4.55 3.25 4436000 1109.00 153440 lakhs
POWERGRID 263 CE 2.90 3.55 3.70 2.85 336000 84.00 7040 lakhs
POWERGRID 265 CE 2.50 3.20 3.20 2.40 776000 194.00 15040 lakhs
POWERGRID 268 CE 2.35 2.65 2.70 2.35 16000 4.00 1440 lakhs
POWERGRID 270 CE 1.85 2.40 2.45 1.80 1660000 415.00 60640 lakhs
POWERGRID 273 CE 2.05 2.05 2.05 2.05 4000 1.00 2080 lakhs
POWERGRID 275 CE 1.40 1.60 1.70 1.35 692000 173.00 12320 lakhs
POWERGRID 278 CE 1.25 1.50 1.50 1.20 40000 10.00 5760 lakhs
POWERGRID 280 CE 1.05 1.30 1.55 1.00 1500000 375.00 54400 lakhs
POWERGRID 283 CE 0.85 2.90 2.90 0.85 112000 28.00 4800 lakhs
POWERGRID 285 CE 0.80 0.90 1.00 0.75 544000 136.00 11520 lakhs
POWERGRID 288 CE 0.70 0.85 0.85 0.60 260000 65.00 9120 lakhs
POWERGRID 290 CE 0.65 0.80 0.85 0.60 368000 92.00 4640 lakhs
POWERGRID 293 CE 0.60 0.45 0.60 0.45 36000 9.00 800 lakhs

POWERGRID Call (CE) of strike 250.00 has an intrinsic value of 0 rupees

 chart POWERGRID 250.00 CE

POWERGRID Call (CE) of strike 252.50 has an intrinsic value of 0 rupees

 chart POWERGRID 252.50 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 250 PE 8.70 7.00 8.90 7.00 1164000 291.00 29600 lakhs
POWERGRID 253 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 255 PE 11.90 0.00 0.00 0.00 0 0.00 480 lakhs
POWERGRID 258 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 260 PE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 263 PE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 265 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 268 PE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 270 PE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 273 PE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 275 PE 58.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 278 PE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 280 PE 51.00 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 283 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 285 PE 67.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 288 PE 70.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 290 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 293 PE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 250.00 has an intrinsic value of 2.4 rupees

 chart POWERGRID 250.00 PE

POWERGRID Put (PE) of strike 252.50 has an intrinsic value of 4.9 rupees

 chart POWERGRID 252.50 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 248 PE 7.15 6.60 7.25 6.60 140000 35.00 3200 lakhs
POWERGRID 245 PE 5.80 5.00 5.90 4.70 1156000 289.00 24960 lakhs
POWERGRID 243 PE 4.65 4.05 4.65 3.80 200000 50.00 8480 lakhs
POWERGRID 240 PE 3.55 3.00 3.60 2.85 908000 227.00 44480 lakhs
POWERGRID 238 PE 2.70 2.30 2.75 2.30 112000 28.00 18080 lakhs
POWERGRID 235 PE 2.05 1.95 2.10 1.65 632000 158.00 60160 lakhs
POWERGRID 233 PE 1.55 1.65 1.65 1.50 28000 7.00 17280 lakhs
POWERGRID 230 PE 1.20 1.05 1.25 0.85 1308000 327.00 44320 lakhs
POWERGRID 228 PE 0.95 0.90 1.00 0.75 244000 61.00 16160 lakhs
POWERGRID 225 PE 0.75 0.60 0.80 0.50 800000 200.00 42560 lakhs
POWERGRID 223 PE 0.55 0.55 0.65 0.55 20000 5.00 11040 lakhs
POWERGRID 220 PE 0.40 0.45 0.50 0.35 396000 99.00 48480 lakhs
POWERGRID 218 PE 1.65 2.85 2.85 0.40 8000 2.00 4000 lakhs
POWERGRID 215 PE 0.30 0.30 0.30 0.25 100000 25.00 39520 lakhs
POWERGRID 213 PE 0.25 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 210 PE 0.25 0.25 0.30 0.25 52000 13.00 39680 lakhs
POWERGRID 208 PE 0.25 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 205 PE 0.10 0.10 0.10 0.10 4000 1.00 800 lakhs
POWERGRID 203 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 PE 0.20 0.15 0.20 0.15 16000 4.00 13120 lakhs
POWERGRID 198 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 193 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 PE 0.10 0.00 0.00 0.00 0 0.00 480 lakhs
POWERGRID 188 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 183 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 178 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 PE 0.10 0.00 0.00 0.00 0 0.00 1280 lakhs
POWERGRID 163 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 PE 0.55 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 155 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 PE 0.20 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 150 PE 0.15 0.15 0.15 0.15 4000 1.00 2240 lakhs
POWERGRID 148 PE 0.10 0.15 0.20 0.10 20000 5.00 1440 lakhs

POWERGRID Put (PE) of strike 247.50 has an intrinsic value of 0 rupees

 chart POWERGRID 247.50 PE

POWERGRID Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart POWERGRID 245.00 PE