BullFO

Power Grid (POWERGRID) option chain analysis (30 Jul)

Power Grid (POWERGRID) option chain analysis 30 Jul 2020 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 175.10, opened at 173.50 and traded inside a range of 172.60 and 176.80 with a volume of 87.08 lakhs.

Date Close Open High Low Volume
02 Thu Jul 175.10 173.50 176.80 172.60 87.08 lakhs
01 Wed Jul 173.45 175.00 175.40 171.90 85.56 lakhs
30 Tue Jun 174.85 179.00 179.95 174.00 66.88 lakhs
29 Mon Jun 178.25 178.00 180.30 177.15 42.45 lakhs
26 Fri Jun 179.20 180.95 182.10 178.15 67.24 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 180.00 has highest open interest of 600000 with 150.00 total contracts traded, and a volume of 3504000000 and is trading at a premium of 4.40 Click here to view POWERGRID 180.00 Call price analysis

Put of strike 170.00 has highest open interest of 296000 with 74.00 total contracts traded, and a volume of 1472000000 and is trading at a premium of 3.65 Click here to view POWERGRID 170.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 180 CE 4.40 600000 150.00 35040 lakhs
POWERGRID 175 CE 6.60 320000 80.00 15840 lakhs
POWERGRID 170 PE 3.65 296000 74.00 14720 lakhs
POWERGRID 190 CE 1.90 208000 52.00 20000 lakhs
POWERGRID 185 CE 2.95 196000 49.00 11520 lakhs
POWERGRID 180 PE 8.60 184000 46.00 23520 lakhs
POWERGRID 200 CE 0.80 164000 41.00 46720 lakhs
POWERGRID 165 PE 2.15 136000 34.00 10080 lakhs
POWERGRID 195 CE 1.15 128000 32.00 6720 lakhs
POWERGRID 175 PE 5.85 124000 31.00 8160 lakhs
POWERGRID 160 PE 1.20 116000 29.00 24640 lakhs
POWERGRID 178 CE 5.50 108000 27.00 5120 lakhs
POWERGRID 150 PE 0.35 68000 17.00 11360 lakhs
POWERGRID 173 CE 7.95 68000 17.00 3200 lakhs
POWERGRID 168 PE 2.85 68000 17.00 2400 lakhs
POWERGRID 210 CE 0.30 56000 14.00 12480 lakhs
POWERGRID 178 PE 7.05 52000 13.00 3360 lakhs
POWERGRID 170 CE 9.85 48000 12.00 4480 lakhs
POWERGRID 183 CE 3.80 48000 12.00 2400 lakhs
POWERGRID 193 CE 1.50 24000 6.00 3200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 175 CE 6.60 6.25 7.50 5.55 320000 80.00 15840 lakhs
POWERGRID 173 CE 7.95 6.85 8.30 6.75 68000 17.00 3200 lakhs
POWERGRID 170 CE 9.85 8.50 10.25 8.50 48000 12.00 4480 lakhs
POWERGRID 168 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 CE 21.00 0.00 0.00 0.00 0 0.00 640 lakhs
POWERGRID 163 CE 10.05 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 160 CE 15.50 0.00 0.00 0.00 0 0.00 3520 lakhs
POWERGRID 158 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 20.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 148 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 CE 20.55 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 140 CE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 CE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 CE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 CE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 175.00 has an intrinsic value of 0.099999999999994 rupees

 chart POWERGRID 175.00 CE

POWERGRID Call (CE) of strike 172.50 has an intrinsic value of 2.6 rupees

 chart POWERGRID 172.50 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 178 CE 5.50 5.10 6.05 4.60 108000 27.00 5120 lakhs
POWERGRID 180 CE 4.40 4.20 5.10 3.70 600000 150.00 35040 lakhs
POWERGRID 183 CE 3.80 3.25 3.95 3.15 48000 12.00 2400 lakhs
POWERGRID 185 CE 2.95 3.00 3.40 2.40 196000 49.00 11520 lakhs
POWERGRID 188 CE 2.40 2.25 2.65 2.25 20000 5.00 1920 lakhs
POWERGRID 190 CE 1.90 1.85 2.20 1.50 208000 52.00 20000 lakhs
POWERGRID 193 CE 1.50 1.25 1.55 1.25 24000 6.00 3200 lakhs
POWERGRID 195 CE 1.15 1.25 1.30 1.00 128000 32.00 6720 lakhs
POWERGRID 198 CE 1.65 0.00 0.00 0.00 0 0.00 480 lakhs
POWERGRID 200 CE 0.80 0.80 0.95 0.70 164000 41.00 46720 lakhs
POWERGRID 203 CE 2.05 0.00 0.00 0.00 0 0.00 480 lakhs
POWERGRID 205 CE 0.40 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 208 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 210 CE 0.30 0.35 0.35 0.30 56000 14.00 12480 lakhs
POWERGRID 213 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 218 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 220 CE 0.20 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 223 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 225 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 228 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 230 CE 0.15 0.00 0.00 0.00 0 0.00 9760 lakhs

POWERGRID Call (CE) of strike 177.50 has an intrinsic value of 0 rupees

 chart POWERGRID 177.50 CE

POWERGRID Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart POWERGRID 180.00 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 178 PE 7.05 7.90 7.90 6.75 52000 13.00 3360 lakhs
POWERGRID 180 PE 8.60 9.70 9.70 8.30 184000 46.00 23520 lakhs
POWERGRID 183 PE 10.20 11.55 11.55 10.20 8000 2.00 480 lakhs
POWERGRID 185 PE 12.10 12.25 12.25 12.10 8000 2.00 1120 lakhs
POWERGRID 188 PE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 PE 11.05 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 193 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 PE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 198 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 203 PE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 205 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 208 PE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 210 PE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 213 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 PE 53.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 218 PE 58.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 220 PE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 223 PE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 225 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 228 PE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 230 PE 67.00 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 177.50 has an intrinsic value of 2.4 rupees

 chart POWERGRID 177.50 PE

POWERGRID Put (PE) of strike 180.00 has an intrinsic value of 4.9 rupees

 chart POWERGRID 180.00 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 175 PE 5.85 6.35 6.80 5.50 124000 31.00 8160 lakhs
POWERGRID 173 PE 4.65 5.45 5.45 4.60 12000 3.00 2560 lakhs
POWERGRID 170 PE 3.65 4.05 4.75 3.35 296000 74.00 14720 lakhs
POWERGRID 168 PE 2.85 3.50 3.70 2.75 68000 17.00 2400 lakhs
POWERGRID 165 PE 2.15 2.55 2.85 2.00 136000 34.00 10080 lakhs
POWERGRID 163 PE 1.65 2.00 2.00 1.65 12000 3.00 1600 lakhs
POWERGRID 160 PE 1.20 1.25 1.65 1.10 116000 29.00 24640 lakhs
POWERGRID 158 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 PE 1.00 0.00 0.00 0.00 0 0.00 1120 lakhs
POWERGRID 153 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 PE 0.35 0.60 0.60 0.35 68000 17.00 11360 lakhs
POWERGRID 148 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 PE 0.10 0.10 0.10 0.10 16000 4.00 640 lakhs

POWERGRID Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart POWERGRID 175.00 PE

POWERGRID Put (PE) of strike 172.50 has an intrinsic value of 0 rupees

 chart POWERGRID 172.50 PE