Power Grid (POWERGRID) option chain analysis (30 Sep)
Power Grid (POWERGRID) option chain analysis 30 Sep 2021 expiry
Power Grid (POWERGRID) deals in Electric Utilities
Stock of Power Grid closed at 176.15, opened at 178.30 and traded inside a range of 175.80 and 179.50 with a volume of 53.2 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 176.15 | 178.30 | 179.50 | 175.80 | 53.2 lakhs |
| 23 Thu Sep | 178.25 | 177.00 | 178.75 | 177.00 | 77.22 lakhs |
| 22 Wed Sep | 176.75 | 175.80 | 177.45 | 175.80 | 68.74 lakhs |
| 21 Tue Sep | 175.90 | 176.05 | 178.40 | 175.45 | 71.11 lakhs |
| 20 Mon Sep | 177.00 | 177.20 | 179.20 | 175.10 | 58.75 lakhs |
Price action analysis of POWERGRID based on a short term time period is
Price action analysis of POWERGRID based on a short to mid term time period is
Power Grid has a LOT size of 1
Call of strike 180.00 has highest open interest of 1729 with 1729.00 total contracts traded, and a volume of 4997021 and is trading at a premium of 1.10 Click here to view POWERGRID 180.00 Call price analysis
Put of strike 176.25 has highest open interest of 375 with 375.00 total contracts traded, and a volume of 282649 and is trading at a premium of 2.05 Click here to view POWERGRID 176.25 Put price analysis
Most active POWERGRID Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| POWERGRID 180 CE | 1.10 | 1729 | 1729.00 | 49.97 lakhs |
| POWERGRID 185 CE | 0.50 | 629 | 629.00 | 22.35 lakhs |
| POWERGRID 176 PE | 2.05 | 375 | 375.00 | 2.83 lakhs |
| POWERGRID 190 CE | 0.30 | 326 | 326.00 | 27.57 lakhs |
| POWERGRID 175 CE | 2.85 | 300 | 300.00 | 9.71 lakhs |
| POWERGRID 178 CE | 1.75 | 261 | 261.00 | 6.72 lakhs |
| POWERGRID 183 CE | 0.70 | 239 | 239.00 | 5.87 lakhs |
| POWERGRID 175 PE | 1.45 | 236 | 236.00 | 8.91 lakhs |
| POWERGRID 178 CE | 1.50 | 225 | 225.00 | 3.63 lakhs |
| POWERGRID 180 PE | 4.55 | 160 | 160.00 | 5.97 lakhs |
| POWERGRID 182 CE | 0.75 | 131 | 131.00 | 3.09 lakhs |
| POWERGRID 170 PE | 0.40 | 125 | 125.00 | 12 lakhs |
| POWERGRID 178 PE | 2.75 | 102 | 102.00 | 2.67 lakhs |
| POWERGRID 184 CE | 0.60 | 100 | 100.00 | 3.89 lakhs |
| POWERGRID 200 CE | 0.10 | 85 | 85.00 | 14.03 lakhs |
| POWERGRID 186 CE | 0.50 | 83 | 83.00 | 0.91 lakhs |
| POWERGRID 173 PE | 0.75 | 69 | 69.00 | 4.75 lakhs |
| POWERGRID 188 CE | 0.35 | 69 | 69.00 | 1.92 lakhs |
| POWERGRID 195 CE | 0.15 | 61 | 61.00 | 5.44 lakhs |
| POWERGRID 210 CE | 0.10 | 47 | 47.00 | 6.29 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
POWERGRID in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| POWERGRID 175 CE | 2.85 | 5.10 | 5.45 | 2.70 | 300 | 300.00 | 9.71 lakhs |
| POWERGRID 174 CE | 3.20 | 5.50 | 5.75 | 3.15 | 13 | 13.00 | 1.17 lakhs |
| POWERGRID 173 CE | 6.80 | 7.10 | 7.20 | 6.80 | 3 | 3.00 | 2.4 lakhs |
| POWERGRID 171 CE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.64 lakhs |
| POWERGRID 170 CE | 7.20 | 9.05 | 10.00 | 7.20 | 11 | 11.00 | 7.41 lakhs |
| POWERGRID 169 CE | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 168 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.16 lakhs |
| POWERGRID 167 CE | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 165 CE | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 1.00 | 0.27 lakhs |
| POWERGRID 163 CE | 26.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 163 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 161 CE | 27.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 160 CE | 17.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| POWERGRID 159 CE | 29.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 158 CE | 31.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 156 CE | 32.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 155 CE | 17.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 154 CE | 34.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 153 CE | 19.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 152 CE | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 150 CE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 148 CE | 40.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 148 CE | 23.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 146 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 145 CE | 25.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 144 CE | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 143 CE | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 141 CE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 140 CE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 139 CE | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 138 CE | 31.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 137 CE | 52.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 135 CE | 54.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 133 CE | 56.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 133 CE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 131 CE | 59.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 130 CE | 38.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 129 CE | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 128 CE | 63.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 126 CE | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 125 CE | 43.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 124 CE | 68.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 123 CE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 122 CE | 70.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 120 CE | 73.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 118 CE | 75.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 118 CE | 50.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 116 CE | 77.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 115 CE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 114 CE | 80.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 113 CE | 82.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 111 CE | 85.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
POWERGRID Call (CE) of strike 175.00 has an intrinsic value of 1.15 rupees
POWERGRID Call (CE) of strike 174.40 has an intrinsic value of 1.75 rupees
POWERGRID out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| POWERGRID 176 CE | 2.25 | 3.95 | 4.60 | 2.05 | 33 | 33.00 | 1.81 lakhs |
| POWERGRID 178 CE | 1.75 | 3.55 | 3.70 | 1.55 | 261 | 261.00 | 6.72 lakhs |
| POWERGRID 178 CE | 1.50 | 3.10 | 3.35 | 1.35 | 225 | 225.00 | 3.63 lakhs |
| POWERGRID 180 CE | 1.10 | 2.40 | 2.60 | 0.95 | 1729 | 1729.00 | 49.97 lakhs |
| POWERGRID 182 CE | 0.75 | 1.70 | 1.80 | 0.70 | 131 | 131.00 | 3.09 lakhs |
| POWERGRID 183 CE | 0.70 | 1.60 | 1.70 | 0.65 | 239 | 239.00 | 5.87 lakhs |
| POWERGRID 184 CE | 0.60 | 1.30 | 1.30 | 0.55 | 100 | 100.00 | 3.89 lakhs |
| POWERGRID 185 CE | 0.50 | 1.15 | 1.20 | 0.45 | 629 | 629.00 | 22.35 lakhs |
| POWERGRID 186 CE | 0.50 | 2.50 | 2.50 | 0.45 | 83 | 83.00 | 0.91 lakhs |
| POWERGRID 188 CE | 0.35 | 0.75 | 0.75 | 0.30 | 69 | 69.00 | 1.92 lakhs |
| POWERGRID 189 CE | 0.30 | 0.45 | 0.45 | 0.25 | 18 | 18.00 | 1.17 lakhs |
| POWERGRID 190 CE | 0.30 | 0.60 | 0.65 | 0.25 | 326 | 326.00 | 27.57 lakhs |
| POWERGRID 191 CE | 0.30 | 0.40 | 0.45 | 0.30 | 7 | 7.00 | 0.43 lakhs |
| POWERGRID 193 CE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 1.00 | 0.59 lakhs |
| POWERGRID 193 CE | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 1.00 | 0.37 lakhs |
| POWERGRID 195 CE | 0.15 | 0.30 | 0.30 | 0.10 | 61 | 61.00 | 5.44 lakhs |
| POWERGRID 197 CE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 198 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 199 CE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.37 lakhs |
| POWERGRID 200 CE | 0.10 | 0.20 | 0.25 | 0.10 | 85 | 85.00 | 14.03 lakhs |
| POWERGRID 201 CE | 0.15 | 0.15 | 0.15 | 0.15 | 2 | 2.00 | 1.28 lakhs |
| POWERGRID 203 CE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 204 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 0.11 lakhs |
| POWERGRID 205 CE | 0.15 | 0.20 | 0.20 | 0.10 | 5 | 5.00 | 1.49 lakhs |
| POWERGRID 206 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 208 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 208 CE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 210 CE | 0.10 | 0.10 | 0.10 | 0.05 | 47 | 47.00 | 6.29 lakhs |
| POWERGRID 212 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 213 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 214 CE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 215 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 216 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 218 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 219 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 220 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 0.85 lakhs |
| POWERGRID 223 CE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 225 CE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 228 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 230 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 233 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 235 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| POWERGRID 238 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
POWERGRID Call (CE) of strike 176.25 has an intrinsic value of 0 rupees
POWERGRID Call (CE) of strike 177.50 has an intrinsic value of 0 rupees
POWERGRID in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| POWERGRID 176 PE | 2.05 | 1.20 | 2.20 | 1.20 | 375 | 375.00 | 2.83 lakhs |
| POWERGRID 178 PE | 2.75 | 1.75 | 2.85 | 1.60 | 102 | 102.00 | 2.67 lakhs |
| POWERGRID 178 PE | 3.15 | 2.10 | 3.25 | 1.90 | 44 | 44.00 | 2.24 lakhs |
| POWERGRID 180 PE | 4.55 | 2.90 | 4.80 | 2.80 | 160 | 160.00 | 5.97 lakhs |
| POWERGRID 182 PE | 4.05 | 4.50 | 4.50 | 4.05 | 3 | 3.00 | 0.48 lakhs |
| POWERGRID 183 PE | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 1.00 | 0.43 lakhs |
| POWERGRID 184 PE | 24.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 185 PE | 7.40 | 8.95 | 8.95 | 7.40 | 2 | 2.00 | 1.07 lakhs |
| POWERGRID 186 PE | 26.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 188 PE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 189 PE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 190 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 191 PE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 193 PE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 193 PE | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 195 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 197 PE | 36.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 198 PE | 30.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 199 PE | 38.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 200 PE | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 201 PE | 40.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 203 PE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 204 PE | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 205 PE | 37.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 206 PE | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 208 PE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 208 PE | 48.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 210 PE | 50.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 212 PE | 52.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 213 PE | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 214 PE | 54.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 215 PE | 46.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 216 PE | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 218 PE | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 219 PE | 61.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 220 PE | 51.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 223 PE | 54.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 225 PE | 68.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 228 PE | 58.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 230 PE | 61.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 233 PE | 77.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 235 PE | 66.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 238 PE | 68.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
POWERGRID Put (PE) of strike 176.25 has an intrinsic value of 0.099999999999994 rupees
POWERGRID Put (PE) of strike 177.50 has an intrinsic value of 1.35 rupees
POWERGRID out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| POWERGRID 175 PE | 1.45 | 0.85 | 1.60 | 0.80 | 236 | 236.00 | 8.91 lakhs |
| POWERGRID 174 PE | 1.20 | 0.60 | 1.35 | 0.60 | 38 | 38.00 | 3.25 lakhs |
| POWERGRID 173 PE | 0.75 | 0.40 | 0.85 | 0.40 | 69 | 69.00 | 4.75 lakhs |
| POWERGRID 171 PE | 0.50 | 0.50 | 0.50 | 0.25 | 12 | 12.00 | 2.77 lakhs |
| POWERGRID 170 PE | 0.40 | 0.35 | 0.45 | 0.20 | 125 | 125.00 | 12 lakhs |
| POWERGRID 169 PE | 0.30 | 0.20 | 0.30 | 0.15 | 11 | 11.00 | 1.87 lakhs |
| POWERGRID 168 PE | 0.25 | 0.15 | 0.25 | 0.15 | 17 | 17.00 | 2.51 lakhs |
| POWERGRID 167 PE | 0.10 | 0.05 | 0.10 | 0.05 | 4 | 4.00 | 1.12 lakhs |
| POWERGRID 165 PE | 0.10 | 0.05 | 0.15 | 0.05 | 33 | 33.00 | 11.04 lakhs |
| POWERGRID 163 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 163 PE | 0.05 | 0.05 | 0.10 | 0.05 | 11 | 11.00 | 1.17 lakhs |
| POWERGRID 161 PE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 160 PE | 0.10 | 0.05 | 0.10 | 0.05 | 19 | 19.00 | 5.33 lakhs |
| POWERGRID 159 PE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 158 PE | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 1.00 | 0.96 lakhs |
| POWERGRID 156 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 155 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 3.47 lakhs |
| POWERGRID 154 PE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 153 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 152 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 150 PE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 3.09 lakhs |
| POWERGRID 148 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 148 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| POWERGRID 146 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 145 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 144 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 143 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 141 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 140 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 139 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 138 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 137 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 135 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 133 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 133 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 131 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 130 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 129 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 128 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 126 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 125 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 124 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 123 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 122 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 120 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 118 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 118 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 116 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 115 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 114 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 113 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| POWERGRID 111 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
POWERGRID Put (PE) of strike 175.00 has an intrinsic value of 0 rupees
POWERGRID Put (PE) of strike 174.40 has an intrinsic value of 0 rupees
