BullFO

Power Grid (POWERGRID) option chain analysis (27 Jan)

Power Grid (POWERGRID) option chain analysis 27 Jan 2022 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 218.85, opened at 213.50 and traded inside a range of 211.95 and 220.20 with a volume of 205.42 lakhs.

Date Close Open High Low Volume
25 Tue Jan 218.85 213.50 220.20 211.95 205.42 lakhs
24 Mon Jan 214.00 216.40 217.75 211.50 96.38 lakhs
21 Fri Jan 215.10 213.90 219.25 213.00 221.32 lakhs
20 Thu Jan 214.65 207.10 215.35 205.40 226.28 lakhs
19 Wed Jan 204.65 206.00 207.40 201.05 102.93 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 220.00 has highest open interest of 9796000 with 2449.00 total contracts traded, and a volume of 11348624000 and is trading at a premium of 1.30 Click here to view POWERGRID 220.00 Call price analysis

Put of strike 210.00 has highest open interest of 3900000 with 975.00 total contracts traded, and a volume of 8298148000 and is trading at a premium of 0.15 Click here to view POWERGRID 210.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 220 CE 1.30 9796000 2449.00 113486.24 lakhs
POWERGRID 215 CE 4.30 4948000 1237.00 43303.96 lakhs
POWERGRID 210 PE 0.15 3900000 975.00 82981.48 lakhs
POWERGRID 225 CE 0.40 3024000 756.00 43090.64 lakhs
POWERGRID 218 CE 2.45 2904000 726.00 23891.84 lakhs
POWERGRID 215 PE 0.40 2884000 721.00 34557.84 lakhs
POWERGRID 205 PE 0.05 2164000 541.00 46930.4 lakhs
POWERGRID 230 CE 0.05 1644000 411.00 49276.92 lakhs
POWERGRID 200 PE 0.10 1604000 401.00 50343.52 lakhs
POWERGRID 223 CE 0.60 1576000 394.00 18558.84 lakhs
POWERGRID 210 CE 9.10 1036000 259.00 47570.36 lakhs
POWERGRID 213 PE 0.20 1024000 256.00 19838.76 lakhs
POWERGRID 218 PE 1.10 988000 247.00 19625.44 lakhs
POWERGRID 195 PE 0.05 688000 172.00 25598.4 lakhs
POWERGRID 213 CE 6.60 548000 137.00 7252.88 lakhs
POWERGRID 203 PE 0.10 524000 131.00 9172.76 lakhs
POWERGRID 208 PE 0.10 424000 106.00 27518.28 lakhs
POWERGRID 228 CE 0.20 400000 100.00 3839.76 lakhs
POWERGRID 205 CE 14.00 236000 59.00 18345.52 lakhs
POWERGRID 235 CE 0.05 164000 41.00 30291.44 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 218 CE 2.45 0.90 3.65 0.90 2904000 726.00 23891.84 lakhs
POWERGRID 215 CE 4.30 1.70 5.50 1.55 4948000 1237.00 43303.96 lakhs
POWERGRID 213 CE 6.60 3.40 7.10 2.80 548000 137.00 7252.88 lakhs
POWERGRID 210 CE 9.10 3.55 10.00 3.55 1036000 259.00 47570.36 lakhs
POWERGRID 208 CE 10.65 8.85 11.65 7.80 60000 15.00 24958.44 lakhs
POWERGRID 205 CE 14.00 10.90 14.70 10.15 236000 59.00 18345.52 lakhs
POWERGRID 203 CE 12.05 12.05 12.05 12.05 4000 1.00 2773.16 lakhs
POWERGRID 200 CE 19.05 14.95 19.05 14.95 60000 15.00 11305.96 lakhs
POWERGRID 198 CE 10.25 0.00 0.00 0.00 0 0.00 1279.92 lakhs
POWERGRID 195 CE 22.00 22.00 22.00 22.00 4000 1.00 1706.56 lakhs
POWERGRID 193 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 CE 28.00 28.00 28.00 28.00 4000 1.00 213.32 lakhs
POWERGRID 188 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 183 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 CE 23.40 0.00 0.00 0.00 0 0.00 213.32 lakhs
POWERGRID 178 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 CE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 CE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 CE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 148 CE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 CE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 CE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 CE 52.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 CE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 CE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 CE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 CE 62.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 CE 67.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 118 CE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 115 CE 72.05 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 217.50 has an intrinsic value of 1.35 rupees

 chart POWERGRID 217.50 CE

POWERGRID Call (CE) of strike 215.00 has an intrinsic value of 3.85 rupees

 chart POWERGRID 215.00 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 220 CE 1.30 0.75 2.25 0.60 9796000 2449.00 113486.24 lakhs
POWERGRID 223 CE 0.60 0.40 1.20 0.30 1576000 394.00 18558.84 lakhs
POWERGRID 225 CE 0.40 0.25 0.80 0.15 3024000 756.00 43090.64 lakhs
POWERGRID 228 CE 0.20 0.10 0.40 0.10 400000 100.00 3839.76 lakhs
POWERGRID 230 CE 0.05 0.10 0.20 0.05 1644000 411.00 49276.92 lakhs
POWERGRID 233 CE 0.05 0.05 0.05 0.05 48000 12.00 6186.28 lakhs
POWERGRID 235 CE 0.05 0.05 0.10 0.05 164000 41.00 30291.44 lakhs
POWERGRID 238 CE 0.15 0.00 0.00 0.00 0 0.00 639.96 lakhs
POWERGRID 240 CE 0.05 0.10 0.10 0.05 76000 19.00 45223.84 lakhs
POWERGRID 243 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 CE 0.05 0.05 0.05 0.05 4000 1.00 2986.48 lakhs
POWERGRID 248 CE 0.15 0.00 0.00 0.00 0 0.00 1066.6 lakhs
POWERGRID 250 CE 0.05 0.05 0.05 0.05 4000 1.00 34344.52 lakhs
POWERGRID 253 CE 0.15 0.00 0.00 0.00 0 0.00 213.32 lakhs
POWERGRID 255 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 258 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart POWERGRID 220.00 CE

POWERGRID Call (CE) of strike 222.50 has an intrinsic value of 0 rupees

 chart POWERGRID 222.50 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 220 PE 2.30 4.80 5.90 2.05 148000 37.00 8746.12 lakhs
POWERGRID 223 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 225 PE 11.10 0.00 0.00 0.00 0 0.00 853.28 lakhs
POWERGRID 228 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 230 PE 44.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 233 PE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 235 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 238 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 240 PE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 243 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 PE 57.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 248 PE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 250 PE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 253 PE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 255 PE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 258 PE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 220.00 has an intrinsic value of 1.15 rupees

 chart POWERGRID 220.00 PE

POWERGRID Put (PE) of strike 222.50 has an intrinsic value of 3.65 rupees

 chart POWERGRID 222.50 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 218 PE 1.10 3.70 4.15 0.90 988000 247.00 19625.44 lakhs
POWERGRID 215 PE 0.40 2.60 2.60 0.25 2884000 721.00 34557.84 lakhs
POWERGRID 213 PE 0.20 1.85 1.85 0.10 1024000 256.00 19838.76 lakhs
POWERGRID 210 PE 0.15 1.50 1.50 0.10 3900000 975.00 82981.48 lakhs
POWERGRID 208 PE 0.10 0.35 0.45 0.05 424000 106.00 27518.28 lakhs
POWERGRID 205 PE 0.05 0.45 0.45 0.05 2164000 541.00 46930.4 lakhs
POWERGRID 203 PE 0.10 0.20 0.30 0.10 524000 131.00 9172.76 lakhs
POWERGRID 200 PE 0.10 0.35 0.35 0.05 1604000 401.00 50343.52 lakhs
POWERGRID 198 PE 0.05 0.20 0.20 0.05 108000 27.00 9812.72 lakhs
POWERGRID 195 PE 0.05 0.15 0.15 0.05 688000 172.00 25598.4 lakhs
POWERGRID 193 PE 0.05 0.10 0.10 0.05 112000 28.00 14079.12 lakhs
POWERGRID 190 PE 0.10 0.05 0.10 0.05 108000 27.00 34984.48 lakhs
POWERGRID 188 PE 0.05 0.35 0.35 0.05 16000 4.00 213.32 lakhs
POWERGRID 185 PE 0.05 0.05 0.05 0.05 56000 14.00 14079.12 lakhs
POWERGRID 183 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 PE 0.05 0.05 0.05 0.05 8000 2.00 15999 lakhs
POWERGRID 178 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 PE 0.05 0.00 0.00 0.00 0 0.00 4266.4 lakhs
POWERGRID 168 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 PE 0.05 0.00 0.00 0.00 0 0.00 1279.92 lakhs
POWERGRID 158 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 PE 0.35 0.00 0.00 0.00 0 0.00 213.32 lakhs
POWERGRID 148 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 PE 0.05 0.00 0.00 0.00 0 0.00 1279.92 lakhs
POWERGRID 118 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 115 PE 0.05 0.00 0.00 0.00 0 0.00 639.96 lakhs

POWERGRID Put (PE) of strike 217.50 has an intrinsic value of 0 rupees

 chart POWERGRID 217.50 PE

POWERGRID Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart POWERGRID 215.00 PE