BullFO

Power Grid (POWERGRID) option chain analysis (29 Apr)

Power Grid (POWERGRID) option chain analysis 29 Apr 2021 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 208.30, opened at 209.40 and traded inside a range of 208.00 and 211.45 with a volume of 66.22 lakhs.

Date Close Open High Low Volume
09 Fri Apr 208.30 209.40 211.45 208.00 66.22 lakhs
08 Thu Apr 209.00 211.95 213.50 208.50 115.14 lakhs
07 Wed Apr 210.55 210.90 216.20 209.55 128.48 lakhs
06 Tue Apr 209.20 215.20 219.00 208.50 142.32 lakhs
05 Mon Apr 214.15 215.20 219.00 213.35 81.48 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 220.00 has highest open interest of 2644000 with 661.00 total contracts traded, and a volume of 9696000000 and is trading at a premium of 2.60 Click here to view POWERGRID 220.00 Call price analysis

Put of strike 210.00 has highest open interest of 1336000 with 334.00 total contracts traded, and a volume of 3632000000 and is trading at a premium of 6.40 Click here to view POWERGRID 210.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 220 CE 2.60 2644000 661.00 96960 lakhs
POWERGRID 210 CE 5.70 1372000 343.00 31520 lakhs
POWERGRID 210 PE 6.40 1336000 334.00 36320 lakhs
POWERGRID 225 CE 1.65 1276000 319.00 55840 lakhs
POWERGRID 230 CE 1.20 1096000 274.00 98560 lakhs
POWERGRID 200 PE 2.25 1032000 258.00 43840 lakhs
POWERGRID 215 CE 3.85 740000 185.00 29440 lakhs
POWERGRID 240 CE 0.55 596000 149.00 62880 lakhs
POWERGRID 223 CE 2.10 512000 128.00 12640 lakhs
POWERGRID 190 PE 0.65 508000 127.00 31680 lakhs
POWERGRID 250 CE 0.30 404000 101.00 49920 lakhs
POWERGRID 235 CE 0.80 292000 73.00 24960 lakhs
POWERGRID 218 CE 3.15 268000 67.00 13120 lakhs
POWERGRID 205 PE 4.05 232000 58.00 30240 lakhs
POWERGRID 195 PE 1.25 188000 47.00 17920 lakhs
POWERGRID 213 CE 4.65 168000 42.00 5120 lakhs
POWERGRID 215 PE 9.45 104000 26.00 20960 lakhs
POWERGRID 208 PE 5.15 96000 24.00 5280 lakhs
POWERGRID 200 CE 11.50 56000 14.00 8640 lakhs
POWERGRID 203 PE 2.95 52000 13.00 960 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 208 CE 7.25 7.15 7.40 7.15 12000 3.00 480 lakhs
POWERGRID 205 CE 8.55 8.60 8.60 8.55 20000 5.00 640 lakhs
POWERGRID 203 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 CE 11.50 13.00 13.00 11.50 56000 14.00 8640 lakhs
POWERGRID 198 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 CE 28.00 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 193 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 188 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 183 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 CE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 178 CE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 CE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 CE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 CE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 148 CE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 CE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 CE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 CE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 CE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 CE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 207.50 has an intrinsic value of 0.80000000000001 rupees

 chart POWERGRID 207.50 CE

POWERGRID Call (CE) of strike 205.00 has an intrinsic value of 3.3 rupees

 chart POWERGRID 205.00 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 210 CE 5.70 6.65 7.15 5.45 1372000 343.00 31520 lakhs
POWERGRID 213 CE 4.65 5.85 5.85 4.55 168000 42.00 5120 lakhs
POWERGRID 215 CE 3.85 4.85 4.90 3.70 740000 185.00 29440 lakhs
POWERGRID 218 CE 3.15 4.00 4.00 3.10 268000 67.00 13120 lakhs
POWERGRID 220 CE 2.60 3.05 3.40 2.45 2644000 661.00 96960 lakhs
POWERGRID 223 CE 2.10 2.70 2.70 2.10 512000 128.00 12640 lakhs
POWERGRID 225 CE 1.65 2.00 2.20 1.55 1276000 319.00 55840 lakhs
POWERGRID 228 CE 1.50 1.80 1.80 1.50 40000 10.00 7040 lakhs
POWERGRID 230 CE 1.20 1.50 1.55 1.15 1096000 274.00 98560 lakhs
POWERGRID 233 CE 1.00 1.00 1.10 1.00 16000 4.00 1920 lakhs
POWERGRID 235 CE 0.80 1.00 1.00 0.75 292000 73.00 24960 lakhs
POWERGRID 238 CE 0.70 0.70 0.70 0.70 4000 1.00 160 lakhs
POWERGRID 240 CE 0.55 0.85 0.85 0.50 596000 149.00 62880 lakhs
POWERGRID 243 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 CE 0.45 0.55 0.55 0.45 24000 6.00 4800 lakhs
POWERGRID 248 CE 2.50 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 250 CE 0.30 0.40 0.40 0.25 404000 101.00 49920 lakhs
POWERGRID 253 CE 0.30 0.30 0.30 0.30 4000 1.00 800 lakhs
POWERGRID 255 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 258 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 260 CE 0.20 0.15 0.20 0.15 16000 4.00 14240 lakhs
POWERGRID 263 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 265 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 268 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 270 CE 0.10 0.10 0.10 0.10 4000 1.00 320 lakhs
POWERGRID 273 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 275 CE 0.10 0.00 0.00 0.00 0 0.00 2560 lakhs
POWERGRID 278 CE 0.25 0.00 0.00 0.00 0 0.00 160 lakhs

POWERGRID Call (CE) of strike 210.00 has an intrinsic value of 0 rupees

 chart POWERGRID 210.00 CE

POWERGRID Call (CE) of strike 212.50 has an intrinsic value of 0 rupees

 chart POWERGRID 212.50 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 210 PE 6.40 6.35 6.65 5.15 1336000 334.00 36320 lakhs
POWERGRID 213 PE 7.55 7.60 7.60 7.50 12000 3.00 8320 lakhs
POWERGRID 215 PE 9.45 8.20 9.70 8.10 104000 26.00 20960 lakhs
POWERGRID 218 PE 10.85 10.85 10.85 10.85 4000 1.00 3680 lakhs
POWERGRID 220 PE 13.35 12.45 13.45 12.45 16000 4.00 23520 lakhs
POWERGRID 223 PE 14.65 14.65 14.65 14.65 8000 2.00 5120 lakhs
POWERGRID 225 PE 15.95 15.95 15.95 15.65 12000 3.00 24320 lakhs
POWERGRID 228 PE 9.85 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 230 PE 20.90 0.00 0.00 0.00 0 0.00 6240 lakhs
POWERGRID 233 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 235 PE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 238 PE 49.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 240 PE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 243 PE 54.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 PE 56.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 248 PE 59.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 250 PE 35.00 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 253 PE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 255 PE 66.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 258 PE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 260 PE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 263 PE 73.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 265 PE 75.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 268 PE 78.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 270 PE 79.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 273 PE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 275 PE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 278 PE 69.45 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 210.00 has an intrinsic value of 1.7 rupees

 chart POWERGRID 210.00 PE

POWERGRID Put (PE) of strike 212.50 has an intrinsic value of 4.2 rupees

 chart POWERGRID 212.50 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 208 PE 5.15 4.95 5.25 4.80 96000 24.00 5280 lakhs
POWERGRID 205 PE 4.05 3.35 4.30 3.35 232000 58.00 30240 lakhs
POWERGRID 203 PE 2.95 2.95 3.20 2.75 52000 13.00 960 lakhs
POWERGRID 200 PE 2.25 2.15 2.50 1.80 1032000 258.00 43840 lakhs
POWERGRID 198 PE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 PE 1.25 1.20 1.40 1.05 188000 47.00 17920 lakhs
POWERGRID 193 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 PE 0.65 0.70 0.75 0.55 508000 127.00 31680 lakhs
POWERGRID 188 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 PE 0.45 0.45 0.45 0.45 20000 5.00 1920 lakhs
POWERGRID 183 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 PE 0.25 0.20 0.25 0.15 48000 12.00 4320 lakhs
POWERGRID 178 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 PE 0.05 0.05 0.05 0.05 8000 2.00 0 lakhs
POWERGRID 170 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 PE 1.20 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 163 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 PE 0.75 0.15 0.75 0.15 8000 2.00 160 lakhs
POWERGRID 148 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 207.50 has an intrinsic value of 0 rupees

 chart POWERGRID 207.50 PE

POWERGRID Put (PE) of strike 205.00 has an intrinsic value of 0 rupees

 chart POWERGRID 205.00 PE