BullFO

Power Grid (POWERGRID) option chain analysis (28 Jan)

Power Grid (POWERGRID) option chain analysis 28 Jan 2021 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 192.35, opened at 190.00 and traded inside a range of 189.30 and 194.35 with a volume of 106.17 lakhs.

Date Close Open High Low Volume
27 Wed Jan 192.35 190.00 194.35 189.30 106.17 lakhs
25 Mon Jan 190.20 194.45 196.80 189.60 52.84 lakhs
22 Fri Jan 194.20 195.00 196.30 193.00 94.05 lakhs
21 Thu Jan 195.15 196.45 197.70 194.15 70.36 lakhs
20 Wed Jan 196.15 200.00 200.60 195.15 119.01 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 195.00 has highest open interest of 1316000 with 329.00 total contracts traded, and a volume of 3488000000 and is trading at a premium of 0.55 Click here to view POWERGRID 195.00 Call price analysis

Put of strike 190.00 has highest open interest of 884000 with 221.00 total contracts traded, and a volume of 3328000000 and is trading at a premium of 1.25 Click here to view POWERGRID 190.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 195 CE 0.55 1316000 329.00 34880 lakhs
POWERGRID 200 CE 0.30 1124000 281.00 53600 lakhs
POWERGRID 190 PE 1.25 884000 221.00 33280 lakhs
POWERGRID 210 CE 0.15 544000 136.00 68480 lakhs
POWERGRID 198 CE 0.35 536000 134.00 12480 lakhs
POWERGRID 180 PE 0.20 524000 131.00 19040 lakhs
POWERGRID 205 CE 0.20 484000 121.00 43360 lakhs
POWERGRID 185 PE 0.25 460000 115.00 16160 lakhs
POWERGRID 190 CE 2.15 400000 100.00 14880 lakhs
POWERGRID 193 PE 2.65 268000 67.00 5760 lakhs
POWERGRID 195 PE 4.75 260000 65.00 12640 lakhs
POWERGRID 220 CE 0.10 248000 62.00 24320 lakhs
POWERGRID 188 PE 0.60 248000 62.00 22720 lakhs
POWERGRID 215 CE 0.15 224000 56.00 10880 lakhs
POWERGRID 193 CE 1.10 220000 55.00 5280 lakhs
POWERGRID 203 CE 0.30 164000 41.00 6720 lakhs
POWERGRID 200 PE 9.15 88000 22.00 13760 lakhs
POWERGRID 208 CE 0.20 84000 21.00 14720 lakhs
POWERGRID 225 CE 0.05 72000 18.00 5920 lakhs
POWERGRID 198 PE 6.90 48000 12.00 9280 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 190 CE 2.15 2.60 3.40 1.90 400000 100.00 14880 lakhs
POWERGRID 188 CE 4.45 4.45 4.45 4.45 4000 1.00 1760 lakhs
POWERGRID 185 CE 11.20 0.00 0.00 0.00 0 0.00 480 lakhs
POWERGRID 183 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 CE 14.50 0.00 0.00 0.00 0 0.00 960 lakhs
POWERGRID 178 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 175 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 173 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 170 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 168 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 CE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 CE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 55.00 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 148 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 CE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 CE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 CE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 CE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 CE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 CE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 CE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 CE 53.00 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 190.00 has an intrinsic value of 2.35 rupees

 chart POWERGRID 190.00 CE

POWERGRID Call (CE) of strike 187.50 has an intrinsic value of 4.85 rupees

 chart POWERGRID 187.50 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 193 CE 1.10 1.50 1.75 1.00 220000 55.00 5280 lakhs
POWERGRID 195 CE 0.55 2.05 2.05 0.50 1316000 329.00 34880 lakhs
POWERGRID 198 CE 0.35 1.35 1.35 0.25 536000 134.00 12480 lakhs
POWERGRID 200 CE 0.30 0.95 0.95 0.25 1124000 281.00 53600 lakhs
POWERGRID 203 CE 0.30 0.40 0.45 0.25 164000 41.00 6720 lakhs
POWERGRID 205 CE 0.20 0.30 0.30 0.15 484000 121.00 43360 lakhs
POWERGRID 208 CE 0.20 0.35 0.35 0.20 84000 21.00 14720 lakhs
POWERGRID 210 CE 0.15 0.25 0.25 0.10 544000 136.00 68480 lakhs
POWERGRID 213 CE 0.20 0.10 0.20 0.10 8000 2.00 4960 lakhs
POWERGRID 215 CE 0.15 0.20 0.20 0.10 224000 56.00 10880 lakhs
POWERGRID 218 CE 0.45 0.00 0.00 0.00 0 0.00 640 lakhs
POWERGRID 220 CE 0.10 0.10 0.15 0.05 248000 62.00 24320 lakhs
POWERGRID 223 CE 0.20 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 225 CE 0.05 0.05 0.10 0.05 72000 18.00 5920 lakhs
POWERGRID 228 CE 0.50 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 230 CE 0.05 0.05 0.05 0.05 32000 8.00 10720 lakhs
POWERGRID 233 CE 0.10 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 235 CE 0.05 0.00 0.00 0.00 0 0.00 3840 lakhs
POWERGRID 238 CE 0.10 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 240 CE 0.05 0.00 0.00 0.00 0 0.00 4640 lakhs
POWERGRID 243 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 192.50 has an intrinsic value of 0 rupees

 chart POWERGRID 192.50 CE

POWERGRID Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart POWERGRID 195.00 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 193 PE 2.65 3.90 4.00 2.10 268000 67.00 5760 lakhs
POWERGRID 195 PE 4.75 3.50 5.35 3.50 260000 65.00 12640 lakhs
POWERGRID 198 PE 6.90 7.00 7.35 6.15 48000 12.00 9280 lakhs
POWERGRID 200 PE 9.15 8.95 9.95 8.00 88000 22.00 13760 lakhs
POWERGRID 203 PE 11.45 11.40 12.15 11.25 44000 11.00 2400 lakhs
POWERGRID 205 PE 14.00 13.50 14.00 13.50 20000 5.00 5440 lakhs
POWERGRID 208 PE 16.45 15.55 16.45 15.55 16000 4.00 1120 lakhs
POWERGRID 210 PE 19.00 19.50 19.50 19.00 8000 2.00 960 lakhs
POWERGRID 213 PE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 218 PE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 220 PE 48.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 223 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 225 PE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 228 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 230 PE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 233 PE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 235 PE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 238 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 240 PE 66.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 243 PE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 245 PE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 192.50 has an intrinsic value of 0.15000000000001 rupees

 chart POWERGRID 192.50 PE

POWERGRID Put (PE) of strike 195.00 has an intrinsic value of 2.65 rupees

 chart POWERGRID 195.00 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 190 PE 1.25 1.15 1.90 1.05 884000 221.00 33280 lakhs
POWERGRID 188 PE 0.60 0.55 1.05 0.55 248000 62.00 22720 lakhs
POWERGRID 185 PE 0.25 0.25 0.55 0.15 460000 115.00 16160 lakhs
POWERGRID 183 PE 0.10 0.45 0.45 0.10 8000 2.00 2080 lakhs
POWERGRID 180 PE 0.20 0.10 0.25 0.10 524000 131.00 19040 lakhs
POWERGRID 178 PE 0.05 0.00 0.00 0.00 0 0.00 3040 lakhs
POWERGRID 175 PE 0.10 0.05 0.10 0.05 28000 7.00 4320 lakhs
POWERGRID 173 PE 2.95 0.00 0.00 0.00 0 0.00 1600 lakhs
POWERGRID 170 PE 0.05 0.05 0.05 0.05 44000 11.00 9440 lakhs
POWERGRID 168 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 165 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 163 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 160 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 158 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 PE 0.20 0.00 0.00 0.00 0 0.00 320 lakhs
POWERGRID 148 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 190.00 has an intrinsic value of 0 rupees

 chart POWERGRID 190.00 PE

POWERGRID Put (PE) of strike 187.50 has an intrinsic value of 0 rupees

 chart POWERGRID 187.50 PE