BullFO

Power Grid (POWERGRID) option chain analysis (29 Oct)

Power Grid (POWERGRID) option chain analysis 29 Oct 2020 expiry

Power Grid (POWERGRID) deals in Electric Utilities

Stock of Power Grid closed at 160.75, opened at 161.00 and traded inside a range of 159.70 and 162.50 with a volume of 49.29 lakhs.

Date Close Open High Low Volume
25 Fri Sep 160.75 161.00 162.50 159.70 49.29 lakhs
24 Thu Sep 159.35 162.25 165.05 158.50 116.83 lakhs
23 Wed Sep 163.90 169.90 169.90 162.80 47.28 lakhs
22 Tue Sep 168.80 168.80 170.45 166.50 50.85 lakhs
21 Mon Sep 170.50 171.00 171.70 167.65 74.99 lakhs
  • Price action analysis of POWERGRID based on a short term time period is

  • Price action analysis of POWERGRID based on a short to mid term time period is

nse chart

Power Grid has a LOT size of 4000

Call of strike 170.00 has highest open interest of 780000 with 195.00 total contracts traded, and a volume of 2464000000 and is trading at a premium of 2.90 Click here to view POWERGRID 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 468000 with 117.00 total contracts traded, and a volume of 1840000000 and is trading at a premium of 1.75 Click here to view POWERGRID 150.00 Put price analysis

Most active POWERGRID Calls & Puts

Strike Premium Open Interest Contracts Volume
POWERGRID 170 CE 2.90 780000 195.00 24640 lakhs
POWERGRID 165 CE 4.45 596000 149.00 16000 lakhs
POWERGRID 180 CE 1.25 536000 134.00 25760 lakhs
POWERGRID 150 PE 1.75 468000 117.00 18400 lakhs
POWERGRID 155 PE 3.10 424000 106.00 18560 lakhs
POWERGRID 160 CE 6.80 360000 90.00 11520 lakhs
POWERGRID 160 PE 5.10 284000 71.00 21280 lakhs
POWERGRID 175 CE 1.85 256000 64.00 10080 lakhs
POWERGRID 140 PE 0.55 196000 49.00 6400 lakhs
POWERGRID 190 CE 0.60 128000 32.00 4480 lakhs
POWERGRID 185 CE 0.75 124000 31.00 9280 lakhs
POWERGRID 165 PE 7.70 120000 30.00 11040 lakhs
POWERGRID 163 CE 5.50 96000 24.00 2400 lakhs
POWERGRID 173 CE 2.35 92000 23.00 2240 lakhs
POWERGRID 158 PE 4.00 92000 23.00 2880 lakhs
POWERGRID 168 CE 3.65 84000 21.00 3680 lakhs
POWERGRID 178 CE 1.50 84000 21.00 3200 lakhs
POWERGRID 200 CE 0.25 72000 18.00 7040 lakhs
POWERGRID 153 PE 2.40 48000 12.00 2240 lakhs
POWERGRID 180 PE 19.20 36000 9.00 3360 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart POWERGRID

POWERGRID in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 160 CE 6.80 6.75 7.70 6.60 360000 90.00 11520 lakhs
POWERGRID 158 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 155 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 153 CE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 150 CE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 148 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 143 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 CE 40.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 138 CE 42.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 133 CE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 CE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 CE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 160.00 has an intrinsic value of 0.75 rupees

 chart POWERGRID 160.00 CE

POWERGRID Call (CE) of strike 157.50 has an intrinsic value of 3.25 rupees

 chart POWERGRID 157.50 CE

POWERGRID out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 163 CE 5.50 6.20 6.20 5.25 96000 24.00 2400 lakhs
POWERGRID 165 CE 4.45 5.20 5.35 4.25 596000 149.00 16000 lakhs
POWERGRID 168 CE 3.65 4.20 4.35 3.45 84000 21.00 3680 lakhs
POWERGRID 170 CE 2.90 3.40 3.60 2.70 780000 195.00 24640 lakhs
POWERGRID 173 CE 2.35 2.75 2.85 2.20 92000 23.00 2240 lakhs
POWERGRID 175 CE 1.85 2.25 2.25 1.70 256000 64.00 10080 lakhs
POWERGRID 178 CE 1.50 1.70 1.70 1.50 84000 21.00 3200 lakhs
POWERGRID 180 CE 1.25 1.55 1.65 1.15 536000 134.00 25760 lakhs
POWERGRID 183 CE 1.15 1.15 1.15 1.15 4000 1.00 320 lakhs
POWERGRID 185 CE 0.75 0.90 0.90 0.70 124000 31.00 9280 lakhs
POWERGRID 188 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 CE 0.60 0.75 0.75 0.50 128000 32.00 4480 lakhs
POWERGRID 193 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 CE 0.50 0.50 0.50 0.50 4000 1.00 320 lakhs
POWERGRID 198 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 CE 0.25 0.35 0.40 0.25 72000 18.00 7040 lakhs
POWERGRID 203 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 205 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 208 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 210 CE 0.15 0.20 0.20 0.15 8000 2.00 160 lakhs
POWERGRID 213 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 218 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 220 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart POWERGRID 162.50 CE

POWERGRID Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart POWERGRID 165.00 CE

POWERGRID in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 163 PE 5.90 6.00 6.85 5.90 24000 6.00 3040 lakhs
POWERGRID 165 PE 7.70 7.50 8.20 7.00 120000 30.00 11040 lakhs
POWERGRID 168 PE 8.40 9.05 9.05 8.40 12000 3.00 800 lakhs
POWERGRID 170 PE 10.10 10.90 11.85 10.05 24000 6.00 15040 lakhs
POWERGRID 173 PE 12.25 0.00 0.00 0.00 0 0.00 1280 lakhs
POWERGRID 175 PE 13.95 13.95 13.95 13.95 8000 2.00 2560 lakhs
POWERGRID 178 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 180 PE 19.20 19.05 20.00 18.25 36000 9.00 3360 lakhs
POWERGRID 183 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 185 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 188 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 190 PE 25.00 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 193 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 195 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 198 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 200 PE 36.00 0.00 0.00 0.00 0 0.00 160 lakhs
POWERGRID 203 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 205 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 208 PE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 210 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 213 PE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 215 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 218 PE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 220 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 162.50 has an intrinsic value of 1.75 rupees

 chart POWERGRID 162.50 PE

POWERGRID Put (PE) of strike 165.00 has an intrinsic value of 4.25 rupees

 chart POWERGRID 165.00 PE

POWERGRID out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
POWERGRID 160 PE 5.10 5.15 5.50 4.50 284000 71.00 21280 lakhs
POWERGRID 158 PE 4.00 4.00 4.40 3.75 92000 23.00 2880 lakhs
POWERGRID 155 PE 3.10 3.50 3.75 2.65 424000 106.00 18560 lakhs
POWERGRID 153 PE 2.40 2.40 2.70 2.05 48000 12.00 2240 lakhs
POWERGRID 150 PE 1.75 2.15 2.15 1.55 468000 117.00 18400 lakhs
POWERGRID 148 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 145 PE 1.40 1.40 1.40 1.40 4000 1.00 1280 lakhs
POWERGRID 143 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 140 PE 0.55 0.80 0.80 0.50 196000 49.00 6400 lakhs
POWERGRID 138 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 135 PE 0.40 0.40 0.40 0.40 4000 1.00 160 lakhs
POWERGRID 133 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 130 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 128 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 125 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 123 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
POWERGRID 120 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

POWERGRID Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart POWERGRID 160.00 PE

POWERGRID Put (PE) of strike 157.50 has an intrinsic value of 0 rupees

 chart POWERGRID 157.50 PE