BullFO

Rain Industries (RAIN) option chain analysis (27 Jan)

Rain Industries (RAIN) option chain analysis 27 Jan 2022 expiry

Rain Industries (RAIN) deals in Petrochemicals

Stock of Rain Industries closed at 215.25, opened at 229.15 and traded inside a range of 212.00 and 230.70 with a volume of 22.36 lakhs.

Date Close Open High Low Volume
24 Mon Jan 215.25 229.15 230.70 212.00 22.36 lakhs
21 Fri Jan 229.20 228.10 234.85 226.20 21.82 lakhs
20 Thu Jan 232.85 230.40 235.85 229.40 18.64 lakhs
19 Wed Jan 229.35 232.40 235.00 223.45 34.26 lakhs
18 Tue Jan 232.65 248.85 248.85 229.30 37.2 lakhs
  • Price action analysis of RAIN based on a short term time period is

  • Price action analysis of RAIN based on a short to mid term time period is

nse chart

Rain Industries has a LOT size of 1

Call of strike 250.00 has highest open interest of 337 with 337.00 total contracts traded, and a volume of 917500 and is trading at a premium of 0.45 Click here to view RAIN 250.00 Call price analysis

Put of strike 220.00 has highest open interest of 65 with 65.00 total contracts traded, and a volume of 117500 and is trading at a premium of 8.00 Click here to view RAIN 220.00 Put price analysis

Most active RAIN Calls & Puts

Strike Premium Open Interest Contracts Volume
RAIN 250 CE 0.45 337 337.00 9.18 lakhs
RAIN 240 CE 0.80 220 220.00 4.43 lakhs
RAIN 230 CE 1.15 151 151.00 2.68 lakhs
RAIN 260 CE 0.30 149 149.00 6.98 lakhs
RAIN 235 CE 0.95 134 134.00 2.05 lakhs
RAIN 245 CE 0.70 93 93.00 2.68 lakhs
RAIN 220 PE 8.00 65 65.00 1.18 lakhs
RAIN 210 PE 2.95 55 55.00 0.55 lakhs
RAIN 255 CE 0.30 49 49.00 2.78 lakhs
RAIN 280 CE 0.25 47 47.00 2.78 lakhs
RAIN 270 CE 0.15 37 37.00 1.75 lakhs
RAIN 200 PE 0.50 27 27.00 1.13 lakhs
RAIN 220 CE 2.50 26 26.00 0.43 lakhs
RAIN 230 PE 15.75 26 26.00 1.98 lakhs
RAIN 265 CE 0.25 22 22.00 0.8 lakhs
RAIN 215 PE 3.60 13 13.00 0.08 lakhs
RAIN 240 PE 21.50 12 12.00 1.35 lakhs
RAIN 225 PE 9.25 12 12.00 0.53 lakhs
RAIN 235 PE 18.55 8 8.00 0.25 lakhs
RAIN 250 PE 34.45 5 5.00 0.85 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAIN

RAIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAIN 215 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 210 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 205 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 200 CE 50.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
RAIN 195 CE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 190 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 185 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 180 CE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs

RAIN Call (CE) of strike 215.00 has an intrinsic value of 0.25 rupees

 chart RAIN 215.00 CE

RAIN Call (CE) of strike 210.00 has an intrinsic value of 5.25 rupees

 chart RAIN 210.00 CE

RAIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAIN 220 CE 2.50 3.00 3.00 1.50 26 26.00 0.43 lakhs
RAIN 225 CE 1.30 1.85 1.85 1.10 4 4.00 0.08 lakhs
RAIN 230 CE 1.15 5.95 5.95 0.75 151 151.00 2.68 lakhs
RAIN 235 CE 0.95 2.90 4.00 0.60 134 134.00 2.05 lakhs
RAIN 240 CE 0.80 2.20 2.75 0.50 220 220.00 4.43 lakhs
RAIN 245 CE 0.70 1.70 1.70 0.50 93 93.00 2.68 lakhs
RAIN 250 CE 0.45 1.00 1.00 0.25 337 337.00 9.18 lakhs
RAIN 255 CE 0.30 0.70 0.70 0.25 49 49.00 2.78 lakhs
RAIN 260 CE 0.30 0.30 0.55 0.20 149 149.00 6.98 lakhs
RAIN 265 CE 0.25 0.30 0.30 0.20 22 22.00 0.8 lakhs
RAIN 270 CE 0.15 0.20 0.20 0.10 37 37.00 1.75 lakhs
RAIN 275 CE 0.10 0.10 0.10 0.10 5 5.00 0.43 lakhs
RAIN 280 CE 0.25 0.15 0.30 0.05 47 47.00 2.78 lakhs
RAIN 285 CE 0.20 0.15 0.20 0.15 3 3.00 0.23 lakhs
RAIN 290 CE 0.10 0.10 0.10 0.10 2 2.00 2.05 lakhs
RAIN 295 CE 0.20 0.00 0.00 0.00 0 0.00 0.13 lakhs
RAIN 300 CE 0.10 0.10 0.10 0.10 2 2.00 0.25 lakhs
RAIN 305 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

RAIN Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart RAIN 220.00 CE

RAIN Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart RAIN 225.00 CE

RAIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAIN 220 PE 8.00 2.40 9.65 2.40 65 65.00 1.18 lakhs
RAIN 225 PE 9.25 4.45 12.85 4.45 12 12.00 0.53 lakhs
RAIN 230 PE 15.75 3.95 18.95 3.95 26 26.00 1.98 lakhs
RAIN 235 PE 18.55 13.20 20.90 13.20 8 8.00 0.25 lakhs
RAIN 240 PE 21.50 16.20 28.25 16.20 12 12.00 1.35 lakhs
RAIN 245 PE 32.00 28.80 32.00 28.80 3 3.00 0.53 lakhs
RAIN 250 PE 34.45 25.50 36.50 24.35 5 5.00 0.85 lakhs
RAIN 255 PE 25.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
RAIN 260 PE 28.20 0.00 0.00 0.00 0 0.00 0.13 lakhs
RAIN 265 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 270 PE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 275 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 280 PE 39.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
RAIN 285 PE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 290 PE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 295 PE 62.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 300 PE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 305 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs

RAIN Put (PE) of strike 220.00 has an intrinsic value of 4.75 rupees

 chart RAIN 220.00 PE

RAIN Put (PE) of strike 225.00 has an intrinsic value of 9.75 rupees

 chart RAIN 225.00 PE

RAIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAIN 215 PE 3.60 2.00 5.60 2.00 13 13.00 0.08 lakhs
RAIN 210 PE 2.95 0.50 3.55 0.50 55 55.00 0.55 lakhs
RAIN 205 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 200 PE 0.50 0.35 0.85 0.25 27 27.00 1.13 lakhs
RAIN 195 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAIN 190 PE 3.00 0.10 3.00 0.10 2 2.00 0.03 lakhs
RAIN 185 PE 0.70 0.00 0.00 0.00 0 0.00 0.03 lakhs
RAIN 180 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

RAIN Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart RAIN 215.00 PE

RAIN Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart RAIN 210.00 PE