BullFO

Ramco Cements (RAMCOCEM) option chain analysis (29 Oct)

Ramco Cements (RAMCOCEM) option chain analysis 29 Oct 2020 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 709.35, opened at 703.55 and traded inside a range of 687.80 and 711.60 with a volume of 7.25 lakhs.

Date Close Open High Low Volume
25 Fri Sep 709.35 703.55 711.60 687.80 7.25 lakhs
24 Thu Sep 694.75 720.95 720.95 690.00 6.74 lakhs
23 Wed Sep 724.10 711.90 730.00 701.10 8.12 lakhs
22 Tue Sep 706.95 719.00 730.85 692.95 12.07 lakhs
21 Mon Sep 719.65 745.50 754.50 709.45 9.71 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 800

Call of strike 800.00 has highest open interest of 5600 with 7.00 total contracts traded, and a volume of 9520000 and is trading at a premium of 7.00 Click here to view RAMCOCEM 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 800 with 1.00 total contracts traded, and a volume of 680000 and is trading at a premium of 30.00 Click here to view RAMCOCEM 700.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 800 CE 7.00 5600 7.00 95.2 lakhs
RAMCOCEM 750 CE 12.00 4800 6.00 20.4 lakhs
RAMCOCEM 700 CE 34.80 2400 3.00 20.4 lakhs
RAMCOCEM 700 PE 30.00 800 1.00 6.8 lakhs
RAMCOCEM 510 CE 196.75 0 0.00 0 lakhs
RAMCOCEM 550 CE 161.15 0 0.00 0 lakhs
RAMCOCEM 540 PE 5.70 0 0.00 0 lakhs
RAMCOCEM 530 PE 4.65 0 0.00 0 lakhs
RAMCOCEM 530 CE 178.65 0 0.00 0 lakhs
RAMCOCEM 520 PE 3.75 0 0.00 0 lakhs
RAMCOCEM 520 CE 187.65 0 0.00 0 lakhs
RAMCOCEM 510 PE 3.00 0 0.00 0 lakhs
RAMCOCEM 890 PE 192.40 0 0.00 0 lakhs
RAMCOCEM 500 CE 206.00 0 0.00 0 lakhs
RAMCOCEM 490 PE 1.85 0 0.00 0 lakhs
RAMCOCEM 490 CE 215.40 0 0.00 0 lakhs
RAMCOCEM 480 PE 1.40 0 0.00 0 lakhs
RAMCOCEM 480 CE 224.85 0 0.00 0 lakhs
RAMCOCEM 470 PE 1.05 0 0.00 0 lakhs
RAMCOCEM 470 CE 234.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 700 CE 34.80 35.00 35.00 34.80 2400 3.00 20.4 lakhs
RAMCOCEM 690 CE 64.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 CE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 CE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 93.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 CE 99.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 CE 106.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 CE 113.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 CE 120.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 590 CE 128.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 CE 136.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 CE 144.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 CE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 CE 161.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 CE 169.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 530 CE 178.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 CE 187.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 CE 196.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 CE 206.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 490 CE 215.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 CE 224.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 CE 234.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 460 CE 244.00 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 700.00 has an intrinsic value of 9.35 rupees

 chart RAMCOCEM 700.00 CE

RAMCOCEM Call (CE) of strike 690.00 has an intrinsic value of 19.35 rupees

 chart RAMCOCEM 690.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 710 CE 55.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 43.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 CE 12.00 10.05 15.00 10.05 4800 6.00 20.4 lakhs
RAMCOCEM 760 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 CE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 7.00 7.05 7.05 7.00 5600 7.00 95.2 lakhs
RAMCOCEM 810 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 5.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 830 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 CE 5.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 860 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 710.00 CE

RAMCOCEM Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 720.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 710 PE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 33.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 730 PE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 76.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 PE 83.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 89.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 PE 96.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 103.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 PE 110.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 118.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 PE 125.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 PE 133.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 PE 141.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 PE 149.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 PE 158.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 PE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 PE 183.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 PE 192.40 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 710.00 has an intrinsic value of 0.64999999999998 rupees

 chart RAMCOCEM 710.00 PE

RAMCOCEM Put (PE) of strike 720.00 has an intrinsic value of 10.65 rupees

 chart RAMCOCEM 720.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 700 PE 30.00 30.00 30.00 30.00 800 1.00 6.8 lakhs
RAMCOCEM 690 PE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 PE 8.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 590 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 530 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 490 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 460 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 700.00 PE

RAMCOCEM Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 690.00 PE