BullFO

Ramco Cements (RAMCOCEM) option chain analysis (30 Sep)

Ramco Cements (RAMCOCEM) option chain analysis 30 Sep 2021 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 1011.50, opened at 1036.40 and traded inside a range of 998.85 and 1037.35 with a volume of 5.63 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1011.50 1036.40 1037.35 998.85 5.63 lakhs
16 Thu Sep 1032.70 1048.60 1065.00 1028.00 6.58 lakhs
15 Wed Sep 1048.60 1046.00 1055.25 1038.30 3.27 lakhs
14 Tue Sep 1047.80 1059.80 1060.95 1044.75 2.26 lakhs
13 Mon Sep 1056.10 1055.00 1065.85 1044.15 1.63 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 1

Call of strike 1060.00 has highest open interest of 85 with 85.00 total contracts traded, and a volume of 100300 and is trading at a premium of 12.45 Click here to view RAMCOCEM 1060.00 Call price analysis

Put of strike 1000.00 has highest open interest of 29 with 29.00 total contracts traded, and a volume of 17000 and is trading at a premium of 27.75 Click here to view RAMCOCEM 1000.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 1060 CE 12.45 85 85.00 1 lakhs
RAMCOCEM 1100 CE 5.25 78 78.00 1 lakhs
RAMCOCEM 1080 CE 7.55 45 45.00 0.25 lakhs
RAMCOCEM 1000 PE 27.75 29 29.00 0.17 lakhs
RAMCOCEM 1040 CE 17.70 26 26.00 0.21 lakhs
RAMCOCEM 1000 CE 35.00 13 13.00 0.28 lakhs
RAMCOCEM 1160 CE 1.75 6 6.00 0.25 lakhs
RAMCOCEM 900 PE 3.70 5 5.00 0.17 lakhs
RAMCOCEM 980 CE 47.55 5 5.00 0.05 lakhs
RAMCOCEM 1200 CE 1.25 4 4.00 0.14 lakhs
RAMCOCEM 1020 CE 25.65 3 3.00 0.02 lakhs
RAMCOCEM 1120 CE 3.00 2 2.00 0.05 lakhs
RAMCOCEM 840 PE 0.60 1 1.00 0.14 lakhs
RAMCOCEM 960 PE 5.45 1 1.00 0.04 lakhs
RAMCOCEM 740 CE 304.60 0 0.00 0 lakhs
RAMCOCEM 1340 PE 303.30 0 0.00 0 lakhs
RAMCOCEM 760 CE 285.90 0 0.00 0 lakhs
RAMCOCEM 740 PE 2.70 0 0.00 0 lakhs
RAMCOCEM 680 PE 0.85 0 0.00 0 lakhs
RAMCOCEM 680 CE 362.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1000 CE 35.00 39.80 39.80 30.00 13 13.00 0.28 lakhs
RAMCOCEM 980 CE 47.55 49.65 50.55 47.55 5 5.00 0.05 lakhs
RAMCOCEM 960 CE 126.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 CE 139.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 CE 153.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 CE 167.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 182.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 CE 198.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 CE 215.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 232.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 249.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 267.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 CE 285.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 304.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 323.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 342.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 362.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 381.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 401.20 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 1000.00 has an intrinsic value of 11.5 rupees

 chart RAMCOCEM 1000.00 CE

RAMCOCEM Call (CE) of strike 980.00 has an intrinsic value of 31.5 rupees

 chart RAMCOCEM 980.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1020 CE 25.65 32.55 32.55 25.65 3 3.00 0.02 lakhs
RAMCOCEM 1040 CE 17.70 31.70 35.00 17.00 26 26.00 0.21 lakhs
RAMCOCEM 1060 CE 12.45 20.60 20.60 9.45 85 85.00 1 lakhs
RAMCOCEM 1080 CE 7.55 12.70 13.40 5.60 45 45.00 0.25 lakhs
RAMCOCEM 1100 CE 5.25 12.35 12.35 4.35 78 78.00 1 lakhs
RAMCOCEM 1120 CE 3.00 4.30 4.30 3.00 2 2.00 0.05 lakhs
RAMCOCEM 1140 CE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 CE 1.75 2.00 3.00 1.30 6 6.00 0.25 lakhs
RAMCOCEM 1180 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 CE 1.25 1.50 2.00 1.25 4 4.00 0.14 lakhs
RAMCOCEM 1220 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1300 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1320 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1340 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1020.00 CE

RAMCOCEM Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1040.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1020 PE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 PE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 PE 89.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 PE 100.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 PE 145.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
RAMCOCEM 1120 PE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 PE 139.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 PE 154.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1180 PE 168.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 PE 184.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1220 PE 200.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 PE 216.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 PE 233.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 PE 250.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1300 PE 267.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1320 PE 285.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1340 PE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 1020.00 has an intrinsic value of 8.5 rupees

 chart RAMCOCEM 1020.00 PE

RAMCOCEM Put (PE) of strike 1040.00 has an intrinsic value of 28.5 rupees

 chart RAMCOCEM 1040.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1000 PE 27.75 26.45 31.80 22.70 29 29.00 0.17 lakhs
RAMCOCEM 980 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 PE 5.45 5.45 5.45 5.45 1 1.00 0.04 lakhs
RAMCOCEM 940 PE 4.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
RAMCOCEM 920 PE 7.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
RAMCOCEM 900 PE 3.70 3.70 3.70 3.00 5 5.00 0.17 lakhs
RAMCOCEM 880 PE 4.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
RAMCOCEM 860 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 PE 0.60 0.60 0.60 0.60 1 1.00 0.14 lakhs
RAMCOCEM 820 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1000.00 PE

RAMCOCEM Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 980.00 PE