BullFO

Ramco Cements (RAMCOCEM) option chain analysis (24 Feb)

Ramco Cements (RAMCOCEM) option chain analysis 24 Feb 2022 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 845.80, opened at 860.00 and traded inside a range of 823.95 and 860.00 with a volume of 4.83 lakhs.

Date Close Open High Low Volume
27 Thu Jan 845.80 860.00 860.00 823.95 4.83 lakhs
25 Tue Jan 860.80 857.00 877.50 825.30 26.8 lakhs
24 Mon Jan 896.90 933.00 938.60 888.00 5.7 lakhs
21 Fri Jan 940.40 952.00 954.00 932.75 1.52 lakhs
20 Thu Jan 951.65 962.00 968.85 945.55 2 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 850

Call of strike 900.00 has highest open interest of 23800 with 28.00 total contracts traded, and a volume of 15172500 and is trading at a premium of 19.05 Click here to view RAMCOCEM 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 7650 with 9.00 total contracts traded, and a volume of 5057500 and is trading at a premium of 21.75 Click here to view RAMCOCEM 800.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 900 CE 19.05 23800 28.00 151.73 lakhs
RAMCOCEM 1000 CE 5.25 8500 10.00 245.65 lakhs
RAMCOCEM 800 PE 21.75 7650 9.00 50.58 lakhs
RAMCOCEM 700 PE 4.20 4250 5.00 43.35 lakhs
RAMCOCEM 1100 CE 1.30 1700 2.00 79.48 lakhs
RAMCOCEM 900 PE 65.05 1700 2.00 14.45 lakhs
RAMCOCEM 960 PE 112.55 1700 2.00 14.45 lakhs
RAMCOCEM 1060 PE 225.00 850 1.00 7.23 lakhs
RAMCOCEM 960 CE 6.00 850 1.00 7.23 lakhs
RAMCOCEM 690 CE 299.20 0 0.00 0 lakhs
RAMCOCEM 730 CE 259.85 0 0.00 0 lakhs
RAMCOCEM 720 PE 2.10 0 0.00 0 lakhs
RAMCOCEM 1340 PE 341.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 298.85 0 0.00 0 lakhs
RAMCOCEM 690 PE 0.20 0 0.00 0 lakhs
RAMCOCEM 680 CE 318.15 0 0.00 0 lakhs
RAMCOCEM 670 PE 0.10 0 0.00 0 lakhs
RAMCOCEM 660 PE 0.55 0 0.00 0 lakhs
RAMCOCEM 660 CE 337.65 0 0.00 0 lakhs
RAMCOCEM 650 CE 338.80 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 840 CE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 CE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 189.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 CE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 206.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 CE 202.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 224.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 CE 221.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 CE 242.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 CE 240.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 260.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 CE 259.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 279.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 CE 279.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 298.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 CE 299.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 318.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 CE 319.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 337.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 CE 338.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 357.20 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 840.00 has an intrinsic value of 5.8 rupees

 chart RAMCOCEM 840.00 CE

RAMCOCEM Call (CE) of strike 830.00 has an intrinsic value of 15.8 rupees

 chart RAMCOCEM 830.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 850 CE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 CE 157.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 CE 132.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 143.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 CE 116.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 CE 19.05 21.45 21.45 15.00 23800 28.00 151.73 lakhs
RAMCOCEM 910 CE 101.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 CE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 930 CE 88.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 CE 103.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 950 CE 76.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 CE 6.00 6.00 6.00 6.00 850 1.00 7.23 lakhs
RAMCOCEM 970 CE 64.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 CE 81.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 990 CE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 CE 5.25 5.05 5.25 3.65 8500 10.00 245.65 lakhs
RAMCOCEM 1010 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 CE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1030 CE 38.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1050 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 CE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1070 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 CE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 CE 1.30 1.30 1.30 1.30 1700 2.00 79.48 lakhs
RAMCOCEM 1110 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1120 CE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1170 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1180 CE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1190 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1210 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1220 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1230 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1250 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1270 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1290 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1300 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1310 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1320 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1330 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1340 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 850.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 850.00 CE

RAMCOCEM Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 860.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 850 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 PE 65.05 120.00 120.00 65.05 1700 2.00 14.45 lakhs
RAMCOCEM 910 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 PE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 930 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 950 PE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 PE 112.55 130.00 130.00 112.55 1700 2.00 14.45 lakhs
RAMCOCEM 970 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 990 PE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 PE 115.00 0.00 0.00 0.00 0 0.00 115.6 lakhs
RAMCOCEM 1010 PE 64.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 PE 82.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1030 PE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 PE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1050 PE 90.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 PE 225.00 225.00 225.00 225.00 850 1.00 7.23 lakhs
RAMCOCEM 1070 PE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 PE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 PE 119.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 PE 134.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1110 PE 135.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1120 PE 149.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 PE 151.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 PE 164.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 PE 168.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 PE 180.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1170 PE 186.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1180 PE 197.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1190 PE 204.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 PE 213.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1210 PE 222.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1220 PE 231.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1230 PE 241.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 PE 248.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1250 PE 260.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 PE 266.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1270 PE 279.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 PE 285.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1290 PE 298.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1300 PE 303.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1310 PE 318.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1320 PE 322.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1330 PE 337.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1340 PE 341.00 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 850.00 has an intrinsic value of 4.2 rupees

 chart RAMCOCEM 850.00 PE

RAMCOCEM Put (PE) of strike 860.00 has an intrinsic value of 14.2 rupees

 chart RAMCOCEM 860.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 840 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 PE 20.00 0.00 0.00 0.00 0 0.00 7.23 lakhs
RAMCOCEM 810 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 21.75 26.90 28.00 21.75 7650 9.00 50.58 lakhs
RAMCOCEM 790 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 PE 11.70 0.00 0.00 0.00 0 0.00 43.35 lakhs
RAMCOCEM 740 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 4.20 3.70 4.60 3.70 4250 5.00 43.35 lakhs
RAMCOCEM 690 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 840.00 PE

RAMCOCEM Put (PE) of strike 830.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 830.00 PE