BullFO

Ramco Cements (RAMCOCEM) option chain analysis (30 Jul)

Ramco Cements (RAMCOCEM) option chain analysis 30 Jul 2020 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 640.65, opened at 649.50 and traded inside a range of 639.05 and 654.00 with a volume of 5.99 lakhs.

Date Close Open High Low Volume
03 Fri Jul 640.65 649.50 654.00 639.05 5.99 lakhs
02 Thu Jul 649.45 656.00 668.00 645.00 7.95 lakhs
01 Wed Jul 650.10 640.00 653.00 633.40 6.95 lakhs
30 Tue Jun 635.10 633.00 642.10 629.00 3.12 lakhs
29 Mon Jun 635.40 643.70 643.70 622.00 3.8 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 800

Call of strike 650.00 has highest open interest of 16800 with 21.00 total contracts traded, and a volume of 18360000 and is trading at a premium of 27.05 Click here to view RAMCOCEM 650.00 Call price analysis

Put of strike 650.00 has highest open interest of 1600 with 2.00 total contracts traded, and a volume of 6120000 and is trading at a premium of 35.25 Click here to view RAMCOCEM 650.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 650 CE 27.05 16800 21.00 183.6 lakhs
RAMCOCEM 660 CE 22.25 5600 7.00 210.8 lakhs
RAMCOCEM 600 CE 62.00 1600 2.00 0 lakhs
RAMCOCEM 650 PE 35.25 1600 2.00 61.2 lakhs
RAMCOCEM 440 PE 0.25 800 1.00 6.8 lakhs
RAMCOCEM 410 CE 162.50 0 0.00 0 lakhs
RAMCOCEM 450 CE 133.45 0 0.00 0 lakhs
RAMCOCEM 440 CE 140.40 0 0.00 0 lakhs
RAMCOCEM 430 CE 147.55 0 0.00 0 lakhs
RAMCOCEM 420 PE 16.85 0 0.00 0 lakhs
RAMCOCEM 420 CE 154.90 0 0.00 0 lakhs
RAMCOCEM 410 PE 14.60 0 0.00 0 lakhs
RAMCOCEM 770 PE 206.90 0 0.00 0 lakhs
RAMCOCEM 400 CE 170.30 0 0.00 0 lakhs
RAMCOCEM 390 PE 10.65 0 0.00 0 lakhs
RAMCOCEM 390 CE 178.30 0 0.00 0 lakhs
RAMCOCEM 380 PE 9.00 0 0.00 0 lakhs
RAMCOCEM 380 CE 186.55 0 0.00 0 lakhs
RAMCOCEM 370 PE 7.55 0 0.00 0 lakhs
RAMCOCEM 370 CE 194.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 640 CE 44.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 CE 44.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 610 CE 53.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 CE 62.00 55.00 62.00 55.00 1600 2.00 0 lakhs
RAMCOCEM 590 CE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 CE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 CE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 CE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 CE 77.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 CE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 530 CE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 CE 91.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 CE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 CE 102.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 490 CE 108.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 CE 114.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 CE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 460 CE 126.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 450 CE 133.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 440 CE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 430 CE 147.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 420 CE 154.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 410 CE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 400 CE 170.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 390 CE 178.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 380 CE 186.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 370 CE 194.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 360 CE 203.50 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 640.00 has an intrinsic value of 0.64999999999998 rupees

 chart RAMCOCEM 640.00 CE

RAMCOCEM Call (CE) of strike 630.00 has an intrinsic value of 10.65 rupees

 chart RAMCOCEM 630.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 650 CE 27.05 30.90 30.90 25.80 16800 21.00 183.6 lakhs
RAMCOCEM 660 CE 22.25 27.00 27.00 21.00 5600 7.00 210.8 lakhs
RAMCOCEM 670 CE 21.70 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 680 CE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 CE 13.00 0.00 0.00 0.00 0 0.00 13.6 lakhs
RAMCOCEM 700 CE 10.40 0.00 0.00 0.00 0 0.00 40.8 lakhs
RAMCOCEM 710 CE 10.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 720 CE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 CE 9.60 0.00 0.00 0.00 0 0.00 13.6 lakhs
RAMCOCEM 740 CE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 CE 5.50 0.00 0.00 0.00 0 0.00 40.8 lakhs
RAMCOCEM 760 CE 8.90 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 770 CE 6.00 0.00 0.00 0.00 0 0.00 6.8 lakhs

RAMCOCEM Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 650.00 CE

RAMCOCEM Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 660.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 650 PE 35.25 33.75 35.25 33.75 1600 2.00 61.2 lakhs
RAMCOCEM 660 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 153.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 PE 161.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 67.95 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 710 PE 176.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 184.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 PE 193.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 201.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 PE 209.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 213.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 PE 206.90 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 650.00 has an intrinsic value of 9.35 rupees

 chart RAMCOCEM 650.00 PE

RAMCOCEM Put (PE) of strike 660.00 has an intrinsic value of 19.35 rupees

 chart RAMCOCEM 660.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 640 PE 123.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 PE 116.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 PE 18.10 0.00 0.00 0.00 0 0.00 142.8 lakhs
RAMCOCEM 610 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 PE 17.95 0.00 0.00 0.00 0 0.00 20.4 lakhs
RAMCOCEM 590 PE 90.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 PE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 PE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 PE 4.65 0.00 0.00 0.00 0 0.00 61.2 lakhs
RAMCOCEM 550 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 PE 7.85 0.00 0.00 0.00 0 0.00 20.4 lakhs
RAMCOCEM 530 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 PE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 PE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 PE 0.25 0.00 0.00 0.00 0 0.00 13.6 lakhs
RAMCOCEM 490 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 PE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 460 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 450 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 440 PE 0.25 0.25 0.25 0.25 800 1.00 6.8 lakhs
RAMCOCEM 430 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 420 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 410 PE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 400 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 390 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 380 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 370 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 360 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 640.00 PE

RAMCOCEM Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 630.00 PE