BullFO

Ramco Cements (RAMCOCEM) option chain analysis (24 Jun)

Ramco Cements (RAMCOCEM) option chain analysis 24 Jun 2021 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 1022.45, opened at 1034.55 and traded inside a range of 1015.75 and 1034.65 with a volume of 6.94 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1022.45 1034.55 1034.65 1015.75 6.94 lakhs
15 Tue Jun 1024.30 996.00 1029.20 990.00 10.19 lakhs
14 Mon Jun 993.10 994.25 996.55 978.05 2.41 lakhs
11 Fri Jun 987.40 1004.00 1005.00 983.05 5.42 lakhs
10 Thu Jun 998.95 981.20 1003.30 978.80 4.14 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 850

Call of strike 1040.00 has highest open interest of 576300 with 678.00 total contracts traded, and a volume of 114877500 and is trading at a premium of 18.55 Click here to view RAMCOCEM 1040.00 Call price analysis

Put of strike 1000.00 has highest open interest of 34000 with 40.00 total contracts traded, and a volume of 31067500 and is trading at a premium of 17.50 Click here to view RAMCOCEM 1000.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 1040 CE 18.55 576300 678.00 1148.78 lakhs
RAMCOCEM 1020 CE 24.45 236300 278.00 505.75 lakhs
RAMCOCEM 1100 CE 5.15 219300 258.00 1416.1 lakhs
RAMCOCEM 1060 CE 11.55 101150 119.00 231.2 lakhs
RAMCOCEM 1030 CE 22.60 96900 114.00 274.55 lakhs
RAMCOCEM 1000 CE 36.60 60350 71.00 585.23 lakhs
RAMCOCEM 1000 PE 17.50 34000 40.00 310.68 lakhs
RAMCOCEM 900 PE 1.10 1700 2.00 187.85 lakhs
RAMCOCEM 1020 PE 14.00 850 1.00 7.23 lakhs
RAMCOCEM 950 PE 5.00 850 1.00 14.45 lakhs
RAMCOCEM 1110 CE 7.30 850 1.00 7.23 lakhs
RAMCOCEM 980 PE 8.80 850 1.00 7.23 lakhs
RAMCOCEM 960 CE 70.85 850 1.00 79.48 lakhs
RAMCOCEM 690 CE 269.25 0 0.00 0 lakhs
RAMCOCEM 700 PE 4.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 260.00 0 0.00 0 lakhs
RAMCOCEM 690 PE 3.35 0 0.00 0 lakhs
RAMCOCEM 1280 PE 325.75 0 0.00 0 lakhs
RAMCOCEM 660 PE 1.90 0 0.00 0 lakhs
RAMCOCEM 660 CE 297.55 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1020 CE 24.45 33.05 35.50 8.65 236300 278.00 505.75 lakhs
RAMCOCEM 1010 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 CE 36.60 44.05 46.85 34.05 60350 71.00 585.23 lakhs
RAMCOCEM 990 CE 61.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 CE 52.25 0.00 0.00 0.00 0 0.00 93.93 lakhs
RAMCOCEM 970 CE 45.80 0.00 0.00 0.00 0 0.00 7.23 lakhs
RAMCOCEM 960 CE 70.85 70.85 70.85 70.85 850 1.00 79.48 lakhs
RAMCOCEM 950 CE 70.00 0.00 0.00 0.00 0 0.00 21.68 lakhs
RAMCOCEM 940 CE 84.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 930 CE 89.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 CE 94.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 910 CE 99.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 CE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 CE 111.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 117.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 CE 123.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 CE 130.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 CE 137.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 CE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 CE 151.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 158.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 CE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 174.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 CE 182.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 190.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 CE 198.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 CE 206.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 CE 215.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 224.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 CE 232.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 241.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 CE 250.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 260.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 CE 269.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 278.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 CE 288.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 297.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 CE 307.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 316.70 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 1020.00 has an intrinsic value of 2.45 rupees

 chart RAMCOCEM 1020.00 CE

RAMCOCEM Call (CE) of strike 1010.00 has an intrinsic value of 12.45 rupees

 chart RAMCOCEM 1010.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1030 CE 22.60 45.00 45.00 20.10 96900 114.00 274.55 lakhs
RAMCOCEM 1040 CE 18.55 23.45 25.85 14.60 576300 678.00 1148.78 lakhs
RAMCOCEM 1050 CE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 CE 11.55 17.50 18.50 10.40 101150 119.00 231.2 lakhs
RAMCOCEM 1070 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 CE 5.15 7.35 8.50 4.15 219300 258.00 1416.1 lakhs
RAMCOCEM 1110 CE 7.30 7.30 7.30 7.30 850 1.00 7.23 lakhs
RAMCOCEM 1120 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 CE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 CE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1170 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1180 CE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1190 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1210 CE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1220 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1230 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1250 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1270 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 1030.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1030.00 CE

RAMCOCEM Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1040.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1030 PE 118.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 PE 125.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1050 PE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 PE 139.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1070 PE 146.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 PE 154.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 PE 161.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 PE 169.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1110 PE 177.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1120 PE 185.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 PE 193.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 PE 201.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 PE 210.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 PE 218.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1170 PE 227.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1180 PE 235.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1190 PE 244.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1200 PE 253.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1210 PE 261.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1220 PE 270.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1230 PE 279.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1240 PE 288.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1250 PE 298.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1260 PE 307.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1270 PE 316.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1280 PE 325.75 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 1030.00 has an intrinsic value of 7.55 rupees

 chart RAMCOCEM 1030.00 PE

RAMCOCEM Put (PE) of strike 1040.00 has an intrinsic value of 17.55 rupees

 chart RAMCOCEM 1040.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 1020 PE 14.00 14.00 14.00 14.00 850 1.00 7.23 lakhs
RAMCOCEM 1010 PE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 PE 17.50 16.00 18.20 12.00 34000 40.00 310.68 lakhs
RAMCOCEM 990 PE 93.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 PE 8.80 8.80 8.80 8.80 850 1.00 7.23 lakhs
RAMCOCEM 970 PE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 PE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 950 PE 5.00 5.00 5.00 5.00 850 1.00 14.45 lakhs
RAMCOCEM 940 PE 4.00 0.00 0.00 0.00 0 0.00 21.68 lakhs
RAMCOCEM 930 PE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 910 PE 2.50 0.00 0.00 0.00 0 0.00 7.23 lakhs
RAMCOCEM 900 PE 1.10 1.60 1.60 1.10 1700 2.00 187.85 lakhs
RAMCOCEM 890 PE 43.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 PE 0.65 0.00 0.00 0.00 0 0.00 43.35 lakhs
RAMCOCEM 870 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 PE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 PE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1020.00 PE

RAMCOCEM Put (PE) of strike 1010.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1010.00 PE