BullFO

Ramco Cements (RAMCOCEM) option chain analysis (26 Nov)

Ramco Cements (RAMCOCEM) option chain analysis 26 Nov 2020 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 862.30, opened at 855.00 and traded inside a range of 854.85 and 870.00 with a volume of 4.14 lakhs.

Date Close Open High Low Volume
23 Mon Nov 862.30 855.00 870.00 854.85 4.14 lakhs
20 Fri Nov 852.15 858.00 874.20 846.30 4.31 lakhs
19 Thu Nov 860.90 870.00 881.65 857.15 3.44 lakhs
18 Wed Nov 870.70 864.00 876.45 858.55 4.24 lakhs
17 Tue Nov 864.45 852.25 868.45 852.25 6.09 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 800

Call of strike 900.00 has highest open interest of 12000 with 15.00 total contracts traded, and a volume of 27880000 and is trading at a premium of 3.40 Click here to view RAMCOCEM 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 7200 with 9.00 total contracts traded, and a volume of 12920000 and is trading at a premium of 0.80 Click here to view RAMCOCEM 800.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 900 CE 3.40 12000 15.00 278.8 lakhs
RAMCOCEM 860 CE 16.45 8800 11.00 61.2 lakhs
RAMCOCEM 800 CE 64.75 8800 11.00 156.4 lakhs
RAMCOCEM 740 CE 123.00 8000 10.00 102 lakhs
RAMCOCEM 800 PE 0.80 7200 9.00 129.2 lakhs
RAMCOCEM 760 CE 102.00 5600 7.00 81.6 lakhs
RAMCOCEM 780 PE 0.30 4000 5.00 20.4 lakhs
RAMCOCEM 850 CE 18.85 3200 4.00 129.2 lakhs
RAMCOCEM 780 CE 83.50 1600 2.00 20.4 lakhs
RAMCOCEM 820 CE 62.00 800 1.00 74.8 lakhs
RAMCOCEM 760 PE 0.45 800 1.00 27.2 lakhs
RAMCOCEM 520 CE 201.95 0 0.00 0 lakhs
RAMCOCEM 530 PE 3.45 0 0.00 0 lakhs
RAMCOCEM 530 CE 192.75 0 0.00 0 lakhs
RAMCOCEM 520 PE 2.75 0 0.00 0 lakhs
RAMCOCEM 510 CE 211.25 0 0.00 0 lakhs
RAMCOCEM 500 PE 1.70 0 0.00 0 lakhs
RAMCOCEM 490 PE 1.30 0 0.00 0 lakhs
RAMCOCEM 490 CE 230.15 0 0.00 0 lakhs
RAMCOCEM 1040 PE 293.80 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 860 CE 16.45 10.30 20.10 10.30 8800 11.00 61.2 lakhs
RAMCOCEM 850 CE 18.85 21.90 21.90 18.85 3200 4.00 129.2 lakhs
RAMCOCEM 840 CE 25.50 0.00 0.00 0.00 0 0.00 95.2 lakhs
RAMCOCEM 830 CE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 62.00 62.00 62.00 62.00 800 1.00 74.8 lakhs
RAMCOCEM 810 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 64.75 68.00 69.00 63.00 8800 11.00 156.4 lakhs
RAMCOCEM 790 CE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 83.50 84.00 84.00 83.00 1600 2.00 20.4 lakhs
RAMCOCEM 770 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 CE 102.00 105.00 105.00 102.00 5600 7.00 81.6 lakhs
RAMCOCEM 750 CE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 123.00 126.00 126.00 123.00 8000 10.00 102 lakhs
RAMCOCEM 730 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 CE 62.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 CE 73.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 CE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 CE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 CE 110.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 CE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 CE 125.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 590 CE 140.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 CE 149.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 CE 157.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 CE 166.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 CE 174.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 CE 183.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 530 CE 192.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 CE 201.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 CE 211.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 CE 220.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 490 CE 230.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 CE 239.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 CE 249.40 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 860.00 has an intrinsic value of 2.3 rupees

 chart RAMCOCEM 860.00 CE

RAMCOCEM Call (CE) of strike 850.00 has an intrinsic value of 12.3 rupees

 chart RAMCOCEM 850.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 870 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 CE 8.10 0.00 0.00 0.00 0 0.00 20.4 lakhs
RAMCOCEM 900 CE 3.40 2.05 5.00 2.05 12000 15.00 278.8 lakhs
RAMCOCEM 920 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 870.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 870.00 CE

RAMCOCEM Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 880.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 870 PE 162.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 PE 170.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 PE 179.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 PE 188.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 PE 205.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 PE 223.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 PE 236.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 980 PE 210.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 PE 229.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 PE 318.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 PE 293.80 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 870.00 has an intrinsic value of 7.7 rupees

 chart RAMCOCEM 870.00 PE

RAMCOCEM Put (PE) of strike 880.00 has an intrinsic value of 17.7 rupees

 chart RAMCOCEM 880.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 860 PE 15.50 0.00 0.00 0.00 0 0.00 27.2 lakhs
RAMCOCEM 850 PE 9.65 0.00 0.00 0.00 0 0.00 13.6 lakhs
RAMCOCEM 840 PE 10.00 0.00 0.00 0.00 0 0.00 6.8 lakhs
RAMCOCEM 830 PE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 PE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 PE 114.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 0.80 1.05 2.50 0.35 7200 9.00 129.2 lakhs
RAMCOCEM 790 PE 100.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 0.30 0.10 0.45 0.10 4000 5.00 20.4 lakhs
RAMCOCEM 770 PE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 0.45 0.45 0.45 0.45 800 1.00 27.2 lakhs
RAMCOCEM 750 PE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 0.45 0.00 0.00 0.00 0 0.00 27.2 lakhs
RAMCOCEM 730 PE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 56.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 PE 51.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 2.00 0.00 0.00 0.00 0 0.00 34 lakhs
RAMCOCEM 690 PE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 590 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 530 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 520 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 510 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 500 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 490 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 480 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 470 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 860.00 PE

RAMCOCEM Put (PE) of strike 850.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 850.00 PE