BullFO

Ramco Cements (RAMCOCEM) option chain analysis (25 Mar)

Ramco Cements (RAMCOCEM) option chain analysis 25 Mar 2021 expiry

Ramco Cements (RAMCOCEM) deals in Cement & Cement Products

Stock of Ramco Cements closed at 983.80, opened at 974.90 and traded inside a range of 962.15 and 990.00 with a volume of 5.13 lakhs.

Date Close Open High Low Volume
25 Thu Feb 983.80 974.90 990.00 962.15 5.13 lakhs
24 Wed Feb 962.90 961.70 1008.00 942.50 2.39 lakhs
23 Tue Feb 960.20 942.40 966.45 931.50 7.06 lakhs
22 Mon Feb 944.45 963.10 975.90 932.40 4.02 lakhs
19 Fri Feb 962.20 972.00 972.00 943.65 4.08 lakhs
  • Price action analysis of RAMCOCEM based on a short term time period is

  • Price action analysis of RAMCOCEM based on a short to mid term time period is

nse chart

Ramco Cements has a LOT size of 800

Call of strike 1000.00 has highest open interest of 13600 with 17.00 total contracts traded, and a volume of 4080000 and is trading at a premium of 38.00 Click here to view RAMCOCEM 1000.00 Call price analysis

Put of strike 540.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 0.85 Click here to view RAMCOCEM 540.00 Put price analysis

Most active RAMCOCEM Calls & Puts

Strike Premium Open Interest Contracts Volume
RAMCOCEM 1000 CE 38.00 13600 17.00 40.8 lakhs
RAMCOCEM 1100 CE 10.00 1600 2.00 34 lakhs
RAMCOCEM 590 CE 214.20 0 0.00 0 lakhs
RAMCOCEM 630 CE 178.05 0 0.00 0 lakhs
RAMCOCEM 620 PE 5.25 0 0.00 0 lakhs
RAMCOCEM 1160 PE 321.35 0 0.00 0 lakhs
RAMCOCEM 610 PE 4.30 0 0.00 0 lakhs
RAMCOCEM 610 CE 195.85 0 0.00 0 lakhs
RAMCOCEM 600 PE 3.50 0 0.00 0 lakhs
RAMCOCEM 600 CE 204.95 0 0.00 0 lakhs
RAMCOCEM 590 PE 2.85 0 0.00 0 lakhs
RAMCOCEM 540 CE 261.75 0 0.00 0 lakhs
RAMCOCEM 580 PE 2.25 0 0.00 0 lakhs
RAMCOCEM 580 CE 223.55 0 0.00 0 lakhs
RAMCOCEM 570 PE 1.80 0 0.00 0 lakhs
RAMCOCEM 570 CE 233.00 0 0.00 0 lakhs
RAMCOCEM 560 PE 1.40 0 0.00 0 lakhs
RAMCOCEM 560 CE 242.50 0 0.00 0 lakhs
RAMCOCEM 550 PE 1.10 0 0.00 0 lakhs
RAMCOCEM 550 CE 252.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RAMCOCEM

RAMCOCEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 980 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 970 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 950 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 930 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 CE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 910 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 CE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 CE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 CE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 CE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 CE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 CE 52.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 CE 61.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 CE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 CE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 CE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 CE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 CE 88.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 CE 94.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 CE 100.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 CE 107.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 CE 114.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 CE 121.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 CE 128.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 CE 136.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 CE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 CE 152.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 CE 160.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 CE 169.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 CE 178.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 CE 186.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 CE 195.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 CE 204.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 590 CE 214.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 CE 223.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 CE 233.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 CE 242.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 CE 252.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 CE 261.75 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 980.00 has an intrinsic value of 3.8 rupees

 chart RAMCOCEM 980.00 CE

RAMCOCEM Call (CE) of strike 970.00 has an intrinsic value of 13.8 rupees

 chart RAMCOCEM 970.00 CE

RAMCOCEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 990 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 CE 38.00 37.70 38.00 32.90 13600 17.00 40.8 lakhs
RAMCOCEM 1010 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1030 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1050 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1070 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 CE 10.00 9.00 10.00 9.00 1600 2.00 34 lakhs
RAMCOCEM 1110 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1120 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 990.00 CE

RAMCOCEM Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 1000.00 CE

RAMCOCEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 990 PE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1000 PE 205.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1010 PE 214.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1020 PE 223.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1030 PE 232.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1040 PE 241.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1050 PE 250.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1060 PE 260.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1070 PE 269.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1080 PE 278.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1090 PE 288.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1100 PE 297.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1110 PE 307.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1120 PE 317.05 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1130 PE 326.65 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1140 PE 336.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1150 PE 311.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 1160 PE 321.35 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 990.00 has an intrinsic value of 6.2 rupees

 chart RAMCOCEM 990.00 PE

RAMCOCEM Put (PE) of strike 1000.00 has an intrinsic value of 16.2 rupees

 chart RAMCOCEM 1000.00 PE

RAMCOCEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RAMCOCEM 980 PE 187.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 970 PE 179.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 960 PE 170.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 950 PE 162.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 940 PE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 930 PE 146.15 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 920 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 910 PE 130.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 900 PE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 890 PE 115.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 880 PE 108.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 870 PE 101.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 860 PE 94.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 850 PE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 840 PE 81.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 830 PE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 820 PE 69.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 810 PE 63.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 800 PE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 790 PE 53.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 780 PE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 770 PE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 760 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 750 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 740 PE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 730 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 720 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 710 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 700 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 690 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 680 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 670 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 660 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 650 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 640 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 630 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 620 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 610 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 600 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 590 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 580 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 570 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 560 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 550 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
RAMCOCEM 540 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs

RAMCOCEM Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 980.00 PE

RAMCOCEM Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart RAMCOCEM 970.00 PE