Rural Electrification (RECLTD) option chain analysis (29 Jul)
Rural Electrification (RECLTD) option chain analysis 29 Jul 2021 expiry
Rural Electrification (RECLTD) deals in Finance (including NBFCs)
Stock of Rural Electrification closed at 152.90, opened at 153.20 and traded inside a range of 152.55 and 154.80 with a volume of 27.2 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 152.90 | 153.20 | 154.80 | 152.55 | 27.2 lakhs |
| 22 Thu Jul | 152.65 | 152.85 | 154.50 | 152.00 | 29.95 lakhs |
| 20 Tue Jul | 151.40 | 152.40 | 153.40 | 149.05 | 27.99 lakhs |
| 19 Mon Jul | 151.40 | 150.75 | 154.50 | 150.40 | 37.96 lakhs |
| 16 Fri Jul | 151.65 | 151.45 | 152.70 | 150.35 | 23.33 lakhs |
Price action analysis of RECLTD based on a short term time period is
Price action analysis of RECLTD based on a short to mid term time period is
Rural Electrification has a LOT size of 6000
Call of strike 155.00 has highest open interest of 4218000 with 703.00 total contracts traded, and a volume of 18972000000 and is trading at a premium of 1.35 Click here to view RECLTD 155.00 Call price analysis
Put of strike 145.00 has highest open interest of 750000 with 125.00 total contracts traded, and a volume of 5796000000 and is trading at a premium of 0.20 Click here to view RECLTD 145.00 Put price analysis
Most active RECLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| RECLTD 155 CE | 1.35 | 4218000 | 703.00 | 189720 lakhs |
| RECLTD 160 CE | 0.50 | 1428000 | 238.00 | 174960 lakhs |
| RECLTD 150 CE | 3.55 | 960000 | 160.00 | 109800 lakhs |
| RECLTD 153 CE | 2.30 | 756000 | 126.00 | 28440 lakhs |
| RECLTD 145 PE | 0.20 | 750000 | 125.00 | 57960 lakhs |
| RECLTD 150 PE | 0.75 | 540000 | 90.00 | 67320 lakhs |
| RECLTD 158 CE | 0.75 | 516000 | 86.00 | 28440 lakhs |
| RECLTD 165 CE | 0.20 | 504000 | 84.00 | 60480 lakhs |
| RECLTD 170 CE | 0.10 | 300000 | 50.00 | 81000 lakhs |
| RECLTD 180 CE | 0.10 | 234000 | 39.00 | 66240 lakhs |
| RECLTD 153 PE | 1.75 | 222000 | 37.00 | 16920 lakhs |
| RECLTD 140 PE | 0.20 | 222000 | 37.00 | 82080 lakhs |
| RECLTD 148 PE | 0.45 | 204000 | 34.00 | 19080 lakhs |
| RECLTD 155 PE | 3.40 | 198000 | 33.00 | 17640 lakhs |
| RECLTD 145 CE | 7.95 | 162000 | 27.00 | 51120 lakhs |
| RECLTD 135 PE | 0.15 | 84000 | 14.00 | 59400 lakhs |
| RECLTD 163 CE | 0.30 | 78000 | 13.00 | 33840 lakhs |
| RECLTD 148 CE | 5.90 | 60000 | 10.00 | 15120 lakhs |
| RECLTD 175 CE | 0.10 | 48000 | 8.00 | 28800 lakhs |
| RECLTD 130 PE | 0.10 | 42000 | 7.00 | 66960 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
RECLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 153 CE | 2.30 | 3.80 | 3.80 | 1.60 | 756000 | 126.00 | 28440 lakhs |
| RECLTD 150 CE | 3.55 | 4.35 | 5.40 | 3.25 | 960000 | 160.00 | 109800 lakhs |
| RECLTD 148 CE | 5.90 | 7.45 | 7.45 | 5.90 | 60000 | 10.00 | 15120 lakhs |
| RECLTD 145 CE | 7.95 | 9.80 | 9.90 | 7.90 | 162000 | 27.00 | 51120 lakhs |
| RECLTD 143 CE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7200 lakhs |
| RECLTD 140 CE | 14.00 | 13.50 | 14.00 | 13.50 | 18000 | 3.00 | 21600 lakhs |
| RECLTD 138 CE | 16.05 | 16.05 | 16.05 | 16.05 | 6000 | 1.00 | 1440 lakhs |
| RECLTD 135 CE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| RECLTD 133 CE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 130 CE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 128 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 125 CE | 14.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 123 CE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 120 CE | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 118 CE | 18.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 115 CE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 113 CE | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 110 CE | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 108 CE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 105 CE | 26.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 103 CE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 CE | 30.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 98 CE | 32.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 CE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 90 CE | 39.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 88 CE | 41.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 85 CE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 83 CE | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Call (CE) of strike 152.50 has an intrinsic value of 0.40000000000001 rupees
RECLTD Call (CE) of strike 150.00 has an intrinsic value of 2.9 rupees
RECLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 155 CE | 1.35 | 2.20 | 2.55 | 1.10 | 4218000 | 703.00 | 189720 lakhs |
| RECLTD 158 CE | 0.75 | 1.20 | 1.55 | 0.55 | 516000 | 86.00 | 28440 lakhs |
| RECLTD 160 CE | 0.50 | 0.90 | 1.00 | 0.40 | 1428000 | 238.00 | 174960 lakhs |
| RECLTD 163 CE | 0.30 | 0.45 | 0.60 | 0.30 | 78000 | 13.00 | 33840 lakhs |
| RECLTD 165 CE | 0.20 | 0.35 | 0.40 | 0.20 | 504000 | 84.00 | 60480 lakhs |
| RECLTD 168 CE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 CE | 0.10 | 0.20 | 0.20 | 0.10 | 300000 | 50.00 | 81000 lakhs |
| RECLTD 173 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 175 CE | 0.10 | 0.10 | 0.10 | 0.05 | 48000 | 8.00 | 28800 lakhs |
| RECLTD 178 CE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 CE | 0.10 | 0.05 | 0.10 | 0.05 | 234000 | 39.00 | 66240 lakhs |
| RECLTD 183 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 185 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4320 lakhs |
| RECLTD 188 CE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 190 CE | 0.05 | 0.05 | 0.10 | 0.05 | 42000 | 7.00 | 8640 lakhs |
| RECLTD 193 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 195 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3240 lakhs |
| RECLTD 198 CE | 0.05 | 0.05 | 0.05 | 0.05 | 6000 | 1.00 | 2160 lakhs |
RECLTD Call (CE) of strike 155.00 has an intrinsic value of 0 rupees
RECLTD Call (CE) of strike 157.50 has an intrinsic value of 0 rupees
RECLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 155 PE | 3.40 | 3.00 | 3.50 | 2.60 | 198000 | 33.00 | 17640 lakhs |
| RECLTD 158 PE | 5.10 | 5.20 | 5.20 | 5.00 | 36000 | 6.00 | 2520 lakhs |
| RECLTD 160 PE | 6.95 | 7.50 | 7.50 | 6.20 | 24000 | 4.00 | 5040 lakhs |
| RECLTD 163 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 165 PE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 168 PE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 PE | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 173 PE | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 175 PE | 47.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 178 PE | 49.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 PE | 26.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 183 PE | 54.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 185 PE | 56.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 188 PE | 58.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 190 PE | 61.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 193 PE | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 195 PE | 64.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 198 PE | 61.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 155.00 has an intrinsic value of 2.1 rupees
RECLTD Put (PE) of strike 157.50 has an intrinsic value of 4.6 rupees
RECLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 153 PE | 1.75 | 1.60 | 1.95 | 1.50 | 222000 | 37.00 | 16920 lakhs |
| RECLTD 150 PE | 0.75 | 1.00 | 1.05 | 0.60 | 540000 | 90.00 | 67320 lakhs |
| RECLTD 148 PE | 0.45 | 0.55 | 0.55 | 0.40 | 204000 | 34.00 | 19080 lakhs |
| RECLTD 145 PE | 0.20 | 0.35 | 0.35 | 0.15 | 750000 | 125.00 | 57960 lakhs |
| RECLTD 143 PE | 0.20 | 0.15 | 0.20 | 0.15 | 24000 | 4.00 | 14040 lakhs |
| RECLTD 140 PE | 0.20 | 0.15 | 0.20 | 0.15 | 222000 | 37.00 | 82080 lakhs |
| RECLTD 138 PE | 0.15 | 0.20 | 0.20 | 0.15 | 12000 | 2.00 | 15480 lakhs |
| RECLTD 135 PE | 0.15 | 0.10 | 0.15 | 0.10 | 84000 | 14.00 | 59400 lakhs |
| RECLTD 133 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14400 lakhs |
| RECLTD 130 PE | 0.10 | 0.15 | 0.15 | 0.10 | 42000 | 7.00 | 66960 lakhs |
| RECLTD 128 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14040 lakhs |
| RECLTD 125 PE | 0.10 | 0.10 | 0.10 | 0.10 | 6000 | 1.00 | 7920 lakhs |
| RECLTD 123 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| RECLTD 120 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22680 lakhs |
| RECLTD 118 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 115 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 113 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 110 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2160 lakhs |
| RECLTD 108 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 105 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 103 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 98 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 90 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 88 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4320 lakhs |
| RECLTD 85 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 83 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 152.50 has an intrinsic value of 0 rupees
RECLTD Put (PE) of strike 150.00 has an intrinsic value of 0 rupees
