BullFO

Rural Electrification (RECLTD) option chain analysis (29 Jul)

Rural Electrification (RECLTD) option chain analysis 29 Jul 2021 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 152.90, opened at 153.20 and traded inside a range of 152.55 and 154.80 with a volume of 27.2 lakhs.

Date Close Open High Low Volume
23 Fri Jul 152.90 153.20 154.80 152.55 27.2 lakhs
22 Thu Jul 152.65 152.85 154.50 152.00 29.95 lakhs
20 Tue Jul 151.40 152.40 153.40 149.05 27.99 lakhs
19 Mon Jul 151.40 150.75 154.50 150.40 37.96 lakhs
16 Fri Jul 151.65 151.45 152.70 150.35 23.33 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 155.00 has highest open interest of 4218000 with 703.00 total contracts traded, and a volume of 18972000000 and is trading at a premium of 1.35 Click here to view RECLTD 155.00 Call price analysis

Put of strike 145.00 has highest open interest of 750000 with 125.00 total contracts traded, and a volume of 5796000000 and is trading at a premium of 0.20 Click here to view RECLTD 145.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 155 CE 1.35 4218000 703.00 189720 lakhs
RECLTD 160 CE 0.50 1428000 238.00 174960 lakhs
RECLTD 150 CE 3.55 960000 160.00 109800 lakhs
RECLTD 153 CE 2.30 756000 126.00 28440 lakhs
RECLTD 145 PE 0.20 750000 125.00 57960 lakhs
RECLTD 150 PE 0.75 540000 90.00 67320 lakhs
RECLTD 158 CE 0.75 516000 86.00 28440 lakhs
RECLTD 165 CE 0.20 504000 84.00 60480 lakhs
RECLTD 170 CE 0.10 300000 50.00 81000 lakhs
RECLTD 180 CE 0.10 234000 39.00 66240 lakhs
RECLTD 153 PE 1.75 222000 37.00 16920 lakhs
RECLTD 140 PE 0.20 222000 37.00 82080 lakhs
RECLTD 148 PE 0.45 204000 34.00 19080 lakhs
RECLTD 155 PE 3.40 198000 33.00 17640 lakhs
RECLTD 145 CE 7.95 162000 27.00 51120 lakhs
RECLTD 135 PE 0.15 84000 14.00 59400 lakhs
RECLTD 163 CE 0.30 78000 13.00 33840 lakhs
RECLTD 148 CE 5.90 60000 10.00 15120 lakhs
RECLTD 175 CE 0.10 48000 8.00 28800 lakhs
RECLTD 130 PE 0.10 42000 7.00 66960 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 153 CE 2.30 3.80 3.80 1.60 756000 126.00 28440 lakhs
RECLTD 150 CE 3.55 4.35 5.40 3.25 960000 160.00 109800 lakhs
RECLTD 148 CE 5.90 7.45 7.45 5.90 60000 10.00 15120 lakhs
RECLTD 145 CE 7.95 9.80 9.90 7.90 162000 27.00 51120 lakhs
RECLTD 143 CE 8.70 0.00 0.00 0.00 0 0.00 7200 lakhs
RECLTD 140 CE 14.00 13.50 14.00 13.50 18000 3.00 21600 lakhs
RECLTD 138 CE 16.05 16.05 16.05 16.05 6000 1.00 1440 lakhs
RECLTD 135 CE 15.20 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 133 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 130 CE 21.30 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 128 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 123 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 120 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 118 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 113 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 CE 35.25 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 108 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 105 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 103 CE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 98 CE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 CE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 88 CE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 CE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 152.50 has an intrinsic value of 0.40000000000001 rupees

 chart RECLTD 152.50 CE

RECLTD Call (CE) of strike 150.00 has an intrinsic value of 2.9 rupees

 chart RECLTD 150.00 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 155 CE 1.35 2.20 2.55 1.10 4218000 703.00 189720 lakhs
RECLTD 158 CE 0.75 1.20 1.55 0.55 516000 86.00 28440 lakhs
RECLTD 160 CE 0.50 0.90 1.00 0.40 1428000 238.00 174960 lakhs
RECLTD 163 CE 0.30 0.45 0.60 0.30 78000 13.00 33840 lakhs
RECLTD 165 CE 0.20 0.35 0.40 0.20 504000 84.00 60480 lakhs
RECLTD 168 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 CE 0.10 0.20 0.20 0.10 300000 50.00 81000 lakhs
RECLTD 173 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 CE 0.10 0.10 0.10 0.05 48000 8.00 28800 lakhs
RECLTD 178 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 CE 0.10 0.05 0.10 0.05 234000 39.00 66240 lakhs
RECLTD 183 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 185 CE 0.10 0.00 0.00 0.00 0 0.00 4320 lakhs
RECLTD 188 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 190 CE 0.05 0.05 0.10 0.05 42000 7.00 8640 lakhs
RECLTD 193 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 195 CE 0.10 0.00 0.00 0.00 0 0.00 3240 lakhs
RECLTD 198 CE 0.05 0.05 0.05 0.05 6000 1.00 2160 lakhs

RECLTD Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart RECLTD 155.00 CE

RECLTD Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart RECLTD 157.50 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 155 PE 3.40 3.00 3.50 2.60 198000 33.00 17640 lakhs
RECLTD 158 PE 5.10 5.20 5.20 5.00 36000 6.00 2520 lakhs
RECLTD 160 PE 6.95 7.50 7.50 6.20 24000 4.00 5040 lakhs
RECLTD 163 PE 10.35 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 165 PE 11.95 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 168 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 PE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 173 PE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 PE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 178 PE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 PE 26.05 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 183 PE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 185 PE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 188 PE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 190 PE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 193 PE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 195 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 198 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 155.00 has an intrinsic value of 2.1 rupees

 chart RECLTD 155.00 PE

RECLTD Put (PE) of strike 157.50 has an intrinsic value of 4.6 rupees

 chart RECLTD 157.50 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 153 PE 1.75 1.60 1.95 1.50 222000 37.00 16920 lakhs
RECLTD 150 PE 0.75 1.00 1.05 0.60 540000 90.00 67320 lakhs
RECLTD 148 PE 0.45 0.55 0.55 0.40 204000 34.00 19080 lakhs
RECLTD 145 PE 0.20 0.35 0.35 0.15 750000 125.00 57960 lakhs
RECLTD 143 PE 0.20 0.15 0.20 0.15 24000 4.00 14040 lakhs
RECLTD 140 PE 0.20 0.15 0.20 0.15 222000 37.00 82080 lakhs
RECLTD 138 PE 0.15 0.20 0.20 0.15 12000 2.00 15480 lakhs
RECLTD 135 PE 0.15 0.10 0.15 0.10 84000 14.00 59400 lakhs
RECLTD 133 PE 0.20 0.00 0.00 0.00 0 0.00 14400 lakhs
RECLTD 130 PE 0.10 0.15 0.15 0.10 42000 7.00 66960 lakhs
RECLTD 128 PE 0.15 0.00 0.00 0.00 0 0.00 14040 lakhs
RECLTD 125 PE 0.10 0.10 0.10 0.10 6000 1.00 7920 lakhs
RECLTD 123 PE 0.25 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 120 PE 0.05 0.00 0.00 0.00 0 0.00 22680 lakhs
RECLTD 118 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 PE 0.10 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 113 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 PE 0.05 0.00 0.00 0.00 0 0.00 2160 lakhs
RECLTD 108 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 105 PE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 103 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 PE 0.05 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 98 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 PE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 88 PE 0.10 0.00 0.00 0.00 0 0.00 4320 lakhs
RECLTD 85 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart RECLTD 152.50 PE

RECLTD Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart RECLTD 150.00 PE