BullFO

Rural Electrification (RECLTD) option chain analysis (24 Feb)

Rural Electrification (RECLTD) option chain analysis 24 Feb 2022 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 134.40, opened at 131.50 and traded inside a range of 130.60 and 134.80 with a volume of 45.33 lakhs.

Date Close Open High Low Volume
27 Thu Jan 134.40 131.50 134.80 130.60 45.33 lakhs
25 Tue Jan 131.55 129.50 132.00 127.85 50.49 lakhs
24 Mon Jan 129.25 133.70 133.70 128.20 41.96 lakhs
21 Fri Jan 132.90 137.70 138.00 132.15 28.84 lakhs
20 Thu Jan 138.05 137.90 139.50 137.05 21.95 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 140.00 has highest open interest of 4254000 with 709.00 total contracts traded, and a volume of 15660000000 and is trading at a premium of 2.90 Click here to view RECLTD 140.00 Call price analysis

Put of strike 130.00 has highest open interest of 1530000 with 255.00 total contracts traded, and a volume of 6192000000 and is trading at a premium of 3.30 Click here to view RECLTD 130.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 140 CE 2.90 4254000 709.00 156600 lakhs
RECLTD 130 CE 7.45 2178000 363.00 57960 lakhs
RECLTD 135 CE 4.75 1920000 320.00 45000 lakhs
RECLTD 130 PE 3.30 1530000 255.00 61920 lakhs
RECLTD 150 CE 1.10 1290000 215.00 124560 lakhs
RECLTD 145 CE 1.75 1290000 215.00 39600 lakhs
RECLTD 125 PE 1.85 762000 127.00 30240 lakhs
RECLTD 120 PE 1.05 738000 123.00 46080 lakhs
RECLTD 155 CE 0.65 402000 67.00 10800 lakhs
RECLTD 135 PE 5.60 330000 55.00 37080 lakhs
RECLTD 160 CE 0.45 222000 37.00 9360 lakhs
RECLTD 140 PE 8.50 162000 27.00 86040 lakhs
RECLTD 110 PE 0.45 138000 23.00 8640 lakhs
RECLTD 115 PE 0.70 132000 22.00 6120 lakhs
RECLTD 160 PE 27.80 66000 11.00 6840 lakhs
RECLTD 155 PE 23.00 66000 11.00 3240 lakhs
RECLTD 143 PE 10.50 54000 9.00 3240 lakhs
RECLTD 150 PE 17.40 48000 8.00 19800 lakhs
RECLTD 133 CE 7.20 36000 6.00 1080 lakhs
RECLTD 145 PE 12.50 36000 6.00 4320 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 133 CE 7.20 5.05 8.30 5.05 36000 6.00 1080 lakhs
RECLTD 130 CE 7.45 5.10 7.75 5.00 2178000 363.00 57960 lakhs
RECLTD 128 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 CE 10.05 9.75 10.05 9.75 12000 2.00 1080 lakhs
RECLTD 123 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 120 CE 12.90 12.50 12.90 12.50 12000 2.00 720 lakhs
RECLTD 118 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 CE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 113 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 CE 22.10 22.00 22.10 22.00 12000 2.00 720 lakhs
RECLTD 108 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 105 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 103 CE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 98 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 132.50 has an intrinsic value of 1.9 rupees

 chart RECLTD 132.50 CE

RECLTD Call (CE) of strike 130.00 has an intrinsic value of 4.4 rupees

 chart RECLTD 130.00 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 135 CE 4.75 3.30 4.95 3.05 1920000 320.00 45000 lakhs
RECLTD 138 CE 2.80 2.70 2.85 2.70 18000 3.00 720 lakhs
RECLTD 140 CE 2.90 1.95 3.10 1.75 4254000 709.00 156600 lakhs
RECLTD 143 CE 2.30 2.35 2.35 2.25 24000 4.00 1080 lakhs
RECLTD 145 CE 1.75 0.80 1.85 0.80 1290000 215.00 39600 lakhs
RECLTD 148 CE 1.25 1.25 1.25 1.25 6000 1.00 360 lakhs
RECLTD 150 CE 1.10 0.85 1.15 0.70 1290000 215.00 124560 lakhs
RECLTD 153 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 155 CE 0.65 0.50 0.70 0.40 402000 67.00 10800 lakhs
RECLTD 158 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 160 CE 0.45 0.25 0.45 0.25 222000 37.00 9360 lakhs
RECLTD 163 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 168 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 CE 0.25 0.25 0.25 0.25 12000 2.00 720 lakhs
RECLTD 173 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 178 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 183 CE 0.15 0.15 0.15 0.15 6000 1.00 360 lakhs
RECLTD 185 CE 0.15 0.15 0.15 0.15 6000 1.00 360 lakhs
RECLTD 188 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 190 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 193 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 195 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 198 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart RECLTD 135.00 CE

RECLTD Call (CE) of strike 137.50 has an intrinsic value of 0 rupees

 chart RECLTD 137.50 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 135 PE 5.60 6.80 7.25 5.30 330000 55.00 37080 lakhs
RECLTD 138 PE 11.70 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 140 PE 8.50 10.45 10.45 8.20 162000 27.00 86040 lakhs
RECLTD 143 PE 10.50 12.50 12.50 10.50 54000 9.00 3240 lakhs
RECLTD 145 PE 12.50 13.75 13.80 12.50 36000 6.00 4320 lakhs
RECLTD 148 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 150 PE 17.40 18.40 19.05 17.40 48000 8.00 19800 lakhs
RECLTD 153 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 155 PE 23.00 24.00 24.00 22.80 66000 11.00 3240 lakhs
RECLTD 158 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 160 PE 27.80 27.75 28.00 27.50 66000 11.00 6840 lakhs
RECLTD 163 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 168 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 PE 38.00 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 173 PE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 PE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 178 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 183 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 185 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 188 PE 52.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 190 PE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 193 PE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 195 PE 59.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 198 PE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 135.00 has an intrinsic value of 0.59999999999999 rupees

 chart RECLTD 135.00 PE

RECLTD Put (PE) of strike 137.50 has an intrinsic value of 3.1 rupees

 chart RECLTD 137.50 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 133 PE 4.80 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 130 PE 3.30 4.15 4.55 3.05 1530000 255.00 61920 lakhs
RECLTD 128 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 PE 1.85 2.30 2.60 1.70 762000 127.00 30240 lakhs
RECLTD 123 PE 1.90 1.85 1.90 1.85 12000 2.00 720 lakhs
RECLTD 120 PE 1.05 1.30 1.40 1.00 738000 123.00 46080 lakhs
RECLTD 118 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 PE 0.70 0.85 0.85 0.70 132000 22.00 6120 lakhs
RECLTD 113 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 PE 0.45 0.40 0.65 0.40 138000 23.00 8640 lakhs
RECLTD 108 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 105 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 103 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 PE 0.25 0.25 0.25 0.25 12000 2.00 1080 lakhs
RECLTD 98 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 132.50 has an intrinsic value of 0 rupees

 chart RECLTD 132.50 PE

RECLTD Put (PE) of strike 130.00 has an intrinsic value of 0 rupees

 chart RECLTD 130.00 PE