BullFO

Rural Electrification (RECLTD) option chain analysis (30 Jul)

Rural Electrification (RECLTD) option chain analysis 30 Jul 2020 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 108.30, opened at 109.10 and traded inside a range of 107.50 and 110.15 with a volume of 45.15 lakhs.

Date Close Open High Low Volume
03 Fri Jul 108.30 109.10 110.15 107.50 45.15 lakhs
02 Thu Jul 108.55 109.55 109.95 107.70 55.3 lakhs
01 Wed Jul 108.60 108.00 109.75 106.60 73.52 lakhs
30 Tue Jun 108.10 110.85 112.05 107.55 56.47 lakhs
29 Mon Jun 109.70 112.65 112.85 108.00 72.18 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 110.00 has highest open interest of 1302000 with 217.00 total contracts traded, and a volume of 5220000000 and is trading at a premium of 4.80 Click here to view RECLTD 110.00 Call price analysis

Put of strike 100.00 has highest open interest of 624000 with 104.00 total contracts traded, and a volume of 5652000000 and is trading at a premium of 2.10 Click here to view RECLTD 100.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 110 CE 4.80 1302000 217.00 52200 lakhs
RECLTD 115 CE 3.05 936000 156.00 72720 lakhs
RECLTD 100 PE 2.10 624000 104.00 56520 lakhs
RECLTD 120 CE 1.80 498000 83.00 52920 lakhs
RECLTD 95 PE 1.05 234000 39.00 19080 lakhs
RECLTD 125 CE 1.05 168000 28.00 45000 lakhs
RECLTD 105 PE 3.85 138000 23.00 21240 lakhs
RECLTD 130 CE 0.55 126000 21.00 43560 lakhs
RECLTD 90 PE 0.50 120000 20.00 21960 lakhs
RECLTD 113 CE 3.75 114000 19.00 9000 lakhs
RECLTD 118 CE 2.45 84000 14.00 10800 lakhs
RECLTD 80 PE 0.15 54000 9.00 6480 lakhs
RECLTD 110 PE 6.15 48000 8.00 26280 lakhs
RECLTD 98 PE 1.50 48000 8.00 14400 lakhs
RECLTD 108 CE 6.10 42000 7.00 6120 lakhs
RECLTD 123 CE 1.35 36000 6.00 8640 lakhs
RECLTD 118 PE 11.15 30000 5.00 3600 lakhs
RECLTD 108 PE 5.00 30000 5.00 7920 lakhs
RECLTD 135 CE 0.35 30000 5.00 11520 lakhs
RECLTD 128 CE 0.80 24000 4.00 4320 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 108 CE 6.10 5.90 6.20 5.60 42000 7.00 6120 lakhs
RECLTD 105 CE 7.05 7.20 7.20 7.05 18000 3.00 9360 lakhs
RECLTD 103 CE 9.30 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 100 CE 10.30 10.30 10.30 10.30 6000 1.00 2880 lakhs
RECLTD 98 CE 13.85 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 95 CE 14.00 14.00 14.00 14.00 6000 1.00 1800 lakhs
RECLTD 93 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 CE 19.00 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 88 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 CE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 80 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 78 CE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 75 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 73 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 70 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 68 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 65 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 63 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 60 CE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 58 CE 39.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 55 CE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 107.50 has an intrinsic value of 0.8 rupees

 chart RECLTD 107.50 CE

RECLTD Call (CE) of strike 105.00 has an intrinsic value of 3.3 rupees

 chart RECLTD 105.00 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 110 CE 4.80 5.50 5.60 4.45 1302000 217.00 52200 lakhs
RECLTD 113 CE 3.75 3.65 4.05 3.60 114000 19.00 9000 lakhs
RECLTD 115 CE 3.05 3.50 3.50 2.80 936000 156.00 72720 lakhs
RECLTD 118 CE 2.45 2.40 2.45 2.20 84000 14.00 10800 lakhs
RECLTD 120 CE 1.80 2.00 2.15 1.70 498000 83.00 52920 lakhs
RECLTD 123 CE 1.35 1.35 1.35 1.35 36000 6.00 8640 lakhs
RECLTD 125 CE 1.05 1.05 1.05 0.95 168000 28.00 45000 lakhs
RECLTD 128 CE 0.80 0.60 0.80 0.60 24000 4.00 4320 lakhs
RECLTD 130 CE 0.55 0.65 0.65 0.55 126000 21.00 43560 lakhs
RECLTD 133 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 135 CE 0.35 0.30 0.35 0.30 30000 5.00 11520 lakhs
RECLTD 138 CE 0.40 0.00 0.00 0.00 0 0.00 360 lakhs

RECLTD Call (CE) of strike 110.00 has an intrinsic value of 0 rupees

 chart RECLTD 110.00 CE

RECLTD Call (CE) of strike 112.50 has an intrinsic value of 0 rupees

 chart RECLTD 112.50 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 110 PE 6.15 6.75 6.75 6.00 48000 8.00 26280 lakhs
RECLTD 113 PE 7.95 0.00 0.00 0.00 0 0.00 4680 lakhs
RECLTD 115 PE 9.85 9.35 9.85 9.35 12000 2.00 5040 lakhs
RECLTD 118 PE 11.15 11.35 11.35 11.15 30000 5.00 3600 lakhs
RECLTD 120 PE 13.20 13.20 13.20 13.20 6000 1.00 2160 lakhs
RECLTD 123 PE 16.00 0.00 0.00 0.00 0 0.00 2520 lakhs
RECLTD 125 PE 17.40 0.00 0.00 0.00 0 0.00 2880 lakhs
RECLTD 128 PE 19.40 0.00 0.00 0.00 0 0.00 2160 lakhs
RECLTD 130 PE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 133 PE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 135 PE 22.90 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 138 PE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 110.00 has an intrinsic value of 1.7 rupees

 chart RECLTD 110.00 PE

RECLTD Put (PE) of strike 112.50 has an intrinsic value of 4.2 rupees

 chart RECLTD 112.50 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 108 PE 5.00 4.80 5.15 4.80 30000 5.00 7920 lakhs
RECLTD 105 PE 3.85 3.70 4.10 3.60 138000 23.00 21240 lakhs
RECLTD 103 PE 2.75 0.00 0.00 0.00 0 0.00 6120 lakhs
RECLTD 100 PE 2.10 1.90 2.30 1.75 624000 104.00 56520 lakhs
RECLTD 98 PE 1.50 1.40 1.55 1.40 48000 8.00 14400 lakhs
RECLTD 95 PE 1.05 0.90 1.20 0.90 234000 39.00 19080 lakhs
RECLTD 93 PE 2.45 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 90 PE 0.50 0.40 0.55 0.40 120000 20.00 21960 lakhs
RECLTD 88 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 PE 0.25 0.25 0.25 0.25 6000 1.00 10080 lakhs
RECLTD 83 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 80 PE 0.15 0.20 0.25 0.15 54000 9.00 6480 lakhs
RECLTD 78 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 75 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 73 PE 0.85 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 70 PE 0.10 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 68 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 65 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 63 PE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 60 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 58 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 55 PE 0.10 0.00 0.00 0.00 0 0.00 1440 lakhs

RECLTD Put (PE) of strike 107.50 has an intrinsic value of 0 rupees

 chart RECLTD 107.50 PE

RECLTD Put (PE) of strike 105.00 has an intrinsic value of 0 rupees

 chart RECLTD 105.00 PE