Rural Electrification (RECLTD) option chain analysis (30 Jul)
Rural Electrification (RECLTD) option chain analysis 30 Jul 2020 expiry
Rural Electrification (RECLTD) deals in Finance (including NBFCs)
Stock of Rural Electrification closed at 108.30, opened at 109.10 and traded inside a range of 107.50 and 110.15 with a volume of 45.15 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 108.30 | 109.10 | 110.15 | 107.50 | 45.15 lakhs |
| 02 Thu Jul | 108.55 | 109.55 | 109.95 | 107.70 | 55.3 lakhs |
| 01 Wed Jul | 108.60 | 108.00 | 109.75 | 106.60 | 73.52 lakhs |
| 30 Tue Jun | 108.10 | 110.85 | 112.05 | 107.55 | 56.47 lakhs |
| 29 Mon Jun | 109.70 | 112.65 | 112.85 | 108.00 | 72.18 lakhs |
Price action analysis of RECLTD based on a short term time period is
Price action analysis of RECLTD based on a short to mid term time period is
Rural Electrification has a LOT size of 6000
Call of strike 110.00 has highest open interest of 1302000 with 217.00 total contracts traded, and a volume of 5220000000 and is trading at a premium of 4.80 Click here to view RECLTD 110.00 Call price analysis
Put of strike 100.00 has highest open interest of 624000 with 104.00 total contracts traded, and a volume of 5652000000 and is trading at a premium of 2.10 Click here to view RECLTD 100.00 Put price analysis
Most active RECLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| RECLTD 110 CE | 4.80 | 1302000 | 217.00 | 52200 lakhs |
| RECLTD 115 CE | 3.05 | 936000 | 156.00 | 72720 lakhs |
| RECLTD 100 PE | 2.10 | 624000 | 104.00 | 56520 lakhs |
| RECLTD 120 CE | 1.80 | 498000 | 83.00 | 52920 lakhs |
| RECLTD 95 PE | 1.05 | 234000 | 39.00 | 19080 lakhs |
| RECLTD 125 CE | 1.05 | 168000 | 28.00 | 45000 lakhs |
| RECLTD 105 PE | 3.85 | 138000 | 23.00 | 21240 lakhs |
| RECLTD 130 CE | 0.55 | 126000 | 21.00 | 43560 lakhs |
| RECLTD 90 PE | 0.50 | 120000 | 20.00 | 21960 lakhs |
| RECLTD 113 CE | 3.75 | 114000 | 19.00 | 9000 lakhs |
| RECLTD 118 CE | 2.45 | 84000 | 14.00 | 10800 lakhs |
| RECLTD 80 PE | 0.15 | 54000 | 9.00 | 6480 lakhs |
| RECLTD 110 PE | 6.15 | 48000 | 8.00 | 26280 lakhs |
| RECLTD 98 PE | 1.50 | 48000 | 8.00 | 14400 lakhs |
| RECLTD 108 CE | 6.10 | 42000 | 7.00 | 6120 lakhs |
| RECLTD 123 CE | 1.35 | 36000 | 6.00 | 8640 lakhs |
| RECLTD 118 PE | 11.15 | 30000 | 5.00 | 3600 lakhs |
| RECLTD 108 PE | 5.00 | 30000 | 5.00 | 7920 lakhs |
| RECLTD 135 CE | 0.35 | 30000 | 5.00 | 11520 lakhs |
| RECLTD 128 CE | 0.80 | 24000 | 4.00 | 4320 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
RECLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 108 CE | 6.10 | 5.90 | 6.20 | 5.60 | 42000 | 7.00 | 6120 lakhs |
| RECLTD 105 CE | 7.05 | 7.20 | 7.20 | 7.05 | 18000 | 3.00 | 9360 lakhs |
| RECLTD 103 CE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| RECLTD 100 CE | 10.30 | 10.30 | 10.30 | 10.30 | 6000 | 1.00 | 2880 lakhs |
| RECLTD 98 CE | 13.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 95 CE | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | 1.00 | 1800 lakhs |
| RECLTD 93 CE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 90 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 88 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 85 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 83 CE | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 80 CE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 78 CE | 22.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 75 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 73 CE | 26.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 70 CE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 68 CE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 65 CE | 32.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 63 CE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 60 CE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 58 CE | 39.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 55 CE | 41.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Call (CE) of strike 107.50 has an intrinsic value of 0.8 rupees
RECLTD Call (CE) of strike 105.00 has an intrinsic value of 3.3 rupees
RECLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 110 CE | 4.80 | 5.50 | 5.60 | 4.45 | 1302000 | 217.00 | 52200 lakhs |
| RECLTD 113 CE | 3.75 | 3.65 | 4.05 | 3.60 | 114000 | 19.00 | 9000 lakhs |
| RECLTD 115 CE | 3.05 | 3.50 | 3.50 | 2.80 | 936000 | 156.00 | 72720 lakhs |
| RECLTD 118 CE | 2.45 | 2.40 | 2.45 | 2.20 | 84000 | 14.00 | 10800 lakhs |
| RECLTD 120 CE | 1.80 | 2.00 | 2.15 | 1.70 | 498000 | 83.00 | 52920 lakhs |
| RECLTD 123 CE | 1.35 | 1.35 | 1.35 | 1.35 | 36000 | 6.00 | 8640 lakhs |
| RECLTD 125 CE | 1.05 | 1.05 | 1.05 | 0.95 | 168000 | 28.00 | 45000 lakhs |
| RECLTD 128 CE | 0.80 | 0.60 | 0.80 | 0.60 | 24000 | 4.00 | 4320 lakhs |
| RECLTD 130 CE | 0.55 | 0.65 | 0.65 | 0.55 | 126000 | 21.00 | 43560 lakhs |
| RECLTD 133 CE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 135 CE | 0.35 | 0.30 | 0.35 | 0.30 | 30000 | 5.00 | 11520 lakhs |
| RECLTD 138 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
RECLTD Call (CE) of strike 110.00 has an intrinsic value of 0 rupees
RECLTD Call (CE) of strike 112.50 has an intrinsic value of 0 rupees
RECLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 110 PE | 6.15 | 6.75 | 6.75 | 6.00 | 48000 | 8.00 | 26280 lakhs |
| RECLTD 113 PE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4680 lakhs |
| RECLTD 115 PE | 9.85 | 9.35 | 9.85 | 9.35 | 12000 | 2.00 | 5040 lakhs |
| RECLTD 118 PE | 11.15 | 11.35 | 11.35 | 11.15 | 30000 | 5.00 | 3600 lakhs |
| RECLTD 120 PE | 13.20 | 13.20 | 13.20 | 13.20 | 6000 | 1.00 | 2160 lakhs |
| RECLTD 123 PE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2520 lakhs |
| RECLTD 125 PE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2880 lakhs |
| RECLTD 128 PE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2160 lakhs |
| RECLTD 130 PE | 36.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 133 PE | 38.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 135 PE | 22.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 138 PE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 110.00 has an intrinsic value of 1.7 rupees
RECLTD Put (PE) of strike 112.50 has an intrinsic value of 4.2 rupees
RECLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 108 PE | 5.00 | 4.80 | 5.15 | 4.80 | 30000 | 5.00 | 7920 lakhs |
| RECLTD 105 PE | 3.85 | 3.70 | 4.10 | 3.60 | 138000 | 23.00 | 21240 lakhs |
| RECLTD 103 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6120 lakhs |
| RECLTD 100 PE | 2.10 | 1.90 | 2.30 | 1.75 | 624000 | 104.00 | 56520 lakhs |
| RECLTD 98 PE | 1.50 | 1.40 | 1.55 | 1.40 | 48000 | 8.00 | 14400 lakhs |
| RECLTD 95 PE | 1.05 | 0.90 | 1.20 | 0.90 | 234000 | 39.00 | 19080 lakhs |
| RECLTD 93 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 90 PE | 0.50 | 0.40 | 0.55 | 0.40 | 120000 | 20.00 | 21960 lakhs |
| RECLTD 88 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 85 PE | 0.25 | 0.25 | 0.25 | 0.25 | 6000 | 1.00 | 10080 lakhs |
| RECLTD 83 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 80 PE | 0.15 | 0.20 | 0.25 | 0.15 | 54000 | 9.00 | 6480 lakhs |
| RECLTD 78 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 75 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 73 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 70 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| RECLTD 68 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 65 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 63 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 60 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 58 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 55 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
RECLTD Put (PE) of strike 107.50 has an intrinsic value of 0 rupees
RECLTD Put (PE) of strike 105.00 has an intrinsic value of 0 rupees
