Rural Electrification (RECLTD) option chain analysis (24 Feb)
Rural Electrification (RECLTD) option chain analysis 24 Feb 2022 expiry
Rural Electrification (RECLTD) deals in Finance (including NBFCs)
Stock of Rural Electrification closed at 134.40, opened at 131.50 and traded inside a range of 130.60 and 134.80 with a volume of 45.33 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 134.40 | 131.50 | 134.80 | 130.60 | 45.33 lakhs |
| 25 Tue Jan | 131.55 | 129.50 | 132.00 | 127.85 | 50.49 lakhs |
| 24 Mon Jan | 129.25 | 133.70 | 133.70 | 128.20 | 41.96 lakhs |
| 21 Fri Jan | 132.90 | 137.70 | 138.00 | 132.15 | 28.84 lakhs |
| 20 Thu Jan | 138.05 | 137.90 | 139.50 | 137.05 | 21.95 lakhs |
Price action analysis of RECLTD based on a short term time period is
Price action analysis of RECLTD based on a short to mid term time period is
Rural Electrification has a LOT size of 6000
Call of strike 140.00 has highest open interest of 4254000 with 709.00 total contracts traded, and a volume of 15660000000 and is trading at a premium of 2.90 Click here to view RECLTD 140.00 Call price analysis
Put of strike 130.00 has highest open interest of 1530000 with 255.00 total contracts traded, and a volume of 6192000000 and is trading at a premium of 3.30 Click here to view RECLTD 130.00 Put price analysis
Most active RECLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| RECLTD 140 CE | 2.90 | 4254000 | 709.00 | 156600 lakhs |
| RECLTD 130 CE | 7.45 | 2178000 | 363.00 | 57960 lakhs |
| RECLTD 135 CE | 4.75 | 1920000 | 320.00 | 45000 lakhs |
| RECLTD 130 PE | 3.30 | 1530000 | 255.00 | 61920 lakhs |
| RECLTD 150 CE | 1.10 | 1290000 | 215.00 | 124560 lakhs |
| RECLTD 145 CE | 1.75 | 1290000 | 215.00 | 39600 lakhs |
| RECLTD 125 PE | 1.85 | 762000 | 127.00 | 30240 lakhs |
| RECLTD 120 PE | 1.05 | 738000 | 123.00 | 46080 lakhs |
| RECLTD 155 CE | 0.65 | 402000 | 67.00 | 10800 lakhs |
| RECLTD 135 PE | 5.60 | 330000 | 55.00 | 37080 lakhs |
| RECLTD 160 CE | 0.45 | 222000 | 37.00 | 9360 lakhs |
| RECLTD 140 PE | 8.50 | 162000 | 27.00 | 86040 lakhs |
| RECLTD 110 PE | 0.45 | 138000 | 23.00 | 8640 lakhs |
| RECLTD 115 PE | 0.70 | 132000 | 22.00 | 6120 lakhs |
| RECLTD 160 PE | 27.80 | 66000 | 11.00 | 6840 lakhs |
| RECLTD 155 PE | 23.00 | 66000 | 11.00 | 3240 lakhs |
| RECLTD 143 PE | 10.50 | 54000 | 9.00 | 3240 lakhs |
| RECLTD 150 PE | 17.40 | 48000 | 8.00 | 19800 lakhs |
| RECLTD 133 CE | 7.20 | 36000 | 6.00 | 1080 lakhs |
| RECLTD 145 PE | 12.50 | 36000 | 6.00 | 4320 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
RECLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 133 CE | 7.20 | 5.05 | 8.30 | 5.05 | 36000 | 6.00 | 1080 lakhs |
| RECLTD 130 CE | 7.45 | 5.10 | 7.75 | 5.00 | 2178000 | 363.00 | 57960 lakhs |
| RECLTD 128 CE | 15.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 125 CE | 10.05 | 9.75 | 10.05 | 9.75 | 12000 | 2.00 | 1080 lakhs |
| RECLTD 123 CE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 120 CE | 12.90 | 12.50 | 12.90 | 12.50 | 12000 | 2.00 | 720 lakhs |
| RECLTD 118 CE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 115 CE | 23.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 113 CE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 110 CE | 22.10 | 22.00 | 22.10 | 22.00 | 12000 | 2.00 | 720 lakhs |
| RECLTD 108 CE | 29.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 105 CE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 103 CE | 33.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 CE | 35.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 98 CE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 CE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 CE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Call (CE) of strike 132.50 has an intrinsic value of 1.9 rupees
RECLTD Call (CE) of strike 130.00 has an intrinsic value of 4.4 rupees
RECLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 135 CE | 4.75 | 3.30 | 4.95 | 3.05 | 1920000 | 320.00 | 45000 lakhs |
| RECLTD 138 CE | 2.80 | 2.70 | 2.85 | 2.70 | 18000 | 3.00 | 720 lakhs |
| RECLTD 140 CE | 2.90 | 1.95 | 3.10 | 1.75 | 4254000 | 709.00 | 156600 lakhs |
| RECLTD 143 CE | 2.30 | 2.35 | 2.35 | 2.25 | 24000 | 4.00 | 1080 lakhs |
| RECLTD 145 CE | 1.75 | 0.80 | 1.85 | 0.80 | 1290000 | 215.00 | 39600 lakhs |
| RECLTD 148 CE | 1.25 | 1.25 | 1.25 | 1.25 | 6000 | 1.00 | 360 lakhs |
| RECLTD 150 CE | 1.10 | 0.85 | 1.15 | 0.70 | 1290000 | 215.00 | 124560 lakhs |
| RECLTD 153 CE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 155 CE | 0.65 | 0.50 | 0.70 | 0.40 | 402000 | 67.00 | 10800 lakhs |
| RECLTD 158 CE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 160 CE | 0.45 | 0.25 | 0.45 | 0.25 | 222000 | 37.00 | 9360 lakhs |
| RECLTD 163 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 165 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 168 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 CE | 0.25 | 0.25 | 0.25 | 0.25 | 12000 | 2.00 | 720 lakhs |
| RECLTD 173 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 175 CE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 178 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 CE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 183 CE | 0.15 | 0.15 | 0.15 | 0.15 | 6000 | 1.00 | 360 lakhs |
| RECLTD 185 CE | 0.15 | 0.15 | 0.15 | 0.15 | 6000 | 1.00 | 360 lakhs |
| RECLTD 188 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 190 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 193 CE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 195 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 198 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Call (CE) of strike 135.00 has an intrinsic value of 0 rupees
RECLTD Call (CE) of strike 137.50 has an intrinsic value of 0 rupees
RECLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 135 PE | 5.60 | 6.80 | 7.25 | 5.30 | 330000 | 55.00 | 37080 lakhs |
| RECLTD 138 PE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 140 PE | 8.50 | 10.45 | 10.45 | 8.20 | 162000 | 27.00 | 86040 lakhs |
| RECLTD 143 PE | 10.50 | 12.50 | 12.50 | 10.50 | 54000 | 9.00 | 3240 lakhs |
| RECLTD 145 PE | 12.50 | 13.75 | 13.80 | 12.50 | 36000 | 6.00 | 4320 lakhs |
| RECLTD 148 PE | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 150 PE | 17.40 | 18.40 | 19.05 | 17.40 | 48000 | 8.00 | 19800 lakhs |
| RECLTD 153 PE | 22.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 155 PE | 23.00 | 24.00 | 24.00 | 22.80 | 66000 | 11.00 | 3240 lakhs |
| RECLTD 158 PE | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 160 PE | 27.80 | 27.75 | 28.00 | 27.50 | 66000 | 11.00 | 6840 lakhs |
| RECLTD 163 PE | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 165 PE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 168 PE | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 PE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 173 PE | 39.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 175 PE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 178 PE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 PE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 183 PE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 185 PE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 188 PE | 52.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 190 PE | 55.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 193 PE | 57.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 195 PE | 59.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 198 PE | 62.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 135.00 has an intrinsic value of 0.59999999999999 rupees
RECLTD Put (PE) of strike 137.50 has an intrinsic value of 3.1 rupees
RECLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 133 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 130 PE | 3.30 | 4.15 | 4.55 | 3.05 | 1530000 | 255.00 | 61920 lakhs |
| RECLTD 128 PE | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 125 PE | 1.85 | 2.30 | 2.60 | 1.70 | 762000 | 127.00 | 30240 lakhs |
| RECLTD 123 PE | 1.90 | 1.85 | 1.90 | 1.85 | 12000 | 2.00 | 720 lakhs |
| RECLTD 120 PE | 1.05 | 1.30 | 1.40 | 1.00 | 738000 | 123.00 | 46080 lakhs |
| RECLTD 118 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 115 PE | 0.70 | 0.85 | 0.85 | 0.70 | 132000 | 22.00 | 6120 lakhs |
| RECLTD 113 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 110 PE | 0.45 | 0.40 | 0.65 | 0.40 | 138000 | 23.00 | 8640 lakhs |
| RECLTD 108 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 105 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 103 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 PE | 0.25 | 0.25 | 0.25 | 0.25 | 12000 | 2.00 | 1080 lakhs |
| RECLTD 98 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 132.50 has an intrinsic value of 0 rupees
RECLTD Put (PE) of strike 130.00 has an intrinsic value of 0 rupees
