BullFO

Rural Electrification (RECLTD) option chain analysis (29 Apr)

Rural Electrification (RECLTD) option chain analysis 29 Apr 2021 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 131.00, opened at 125.65 and traded inside a range of 125.45 and 131.75 with a volume of 70.63 lakhs.

Date Close Open High Low Volume
13 Tue Apr 131.00 125.65 131.75 125.45 70.63 lakhs
12 Mon Apr 125.05 130.45 130.45 122.15 91.45 lakhs
09 Fri Apr 132.10 132.00 133.60 131.00 21.35 lakhs
08 Thu Apr 132.25 134.85 135.50 131.60 34.53 lakhs
07 Wed Apr 133.90 132.05 134.25 131.20 35.78 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 135.00 has highest open interest of 1926000 with 321.00 total contracts traded, and a volume of 10224000000 and is trading at a premium of 2.50 Click here to view RECLTD 135.00 Call price analysis

Put of strike 120.00 has highest open interest of 1320000 with 220.00 total contracts traded, and a volume of 7164000000 and is trading at a premium of 0.85 Click here to view RECLTD 120.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 135 CE 2.50 1926000 321.00 102240 lakhs
RECLTD 140 CE 1.25 1728000 288.00 93960 lakhs
RECLTD 130 CE 4.75 1536000 256.00 32760 lakhs
RECLTD 120 PE 0.85 1320000 220.00 71640 lakhs
RECLTD 125 PE 1.60 1170000 195.00 51840 lakhs
RECLTD 130 PE 3.20 756000 126.00 57600 lakhs
RECLTD 145 CE 0.65 612000 102.00 35640 lakhs
RECLTD 115 PE 0.45 564000 94.00 15120 lakhs
RECLTD 110 PE 0.30 504000 84.00 28800 lakhs
RECLTD 150 CE 0.35 336000 56.00 64080 lakhs
RECLTD 133 CE 3.50 300000 50.00 19800 lakhs
RECLTD 125 CE 8.15 294000 49.00 15840 lakhs
RECLTD 128 PE 2.10 276000 46.00 10080 lakhs
RECLTD 138 CE 1.70 252000 42.00 9720 lakhs
RECLTD 123 PE 1.15 216000 36.00 9720 lakhs
RECLTD 133 PE 4.30 138000 23.00 14040 lakhs
RECLTD 135 PE 5.75 114000 19.00 41400 lakhs
RECLTD 140 PE 9.60 114000 19.00 28440 lakhs
RECLTD 128 CE 6.35 102000 17.00 5400 lakhs
RECLTD 118 PE 0.60 72000 12.00 2520 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 130 CE 4.75 2.60 4.95 2.55 1536000 256.00 32760 lakhs
RECLTD 128 CE 6.35 4.40 6.35 4.40 102000 17.00 5400 lakhs
RECLTD 125 CE 8.15 4.55 8.15 4.55 294000 49.00 15840 lakhs
RECLTD 123 CE 11.00 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 120 CE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 118 CE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 113 CE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 CE 22.90 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 108 CE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 105 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 103 CE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 98 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 CE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 CE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 CE 49.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 88 CE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 CE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 CE 56.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 80 CE 59.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 78 CE 61.50 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 130.00 has an intrinsic value of 1 rupees

 chart RECLTD 130.00 CE

RECLTD Call (CE) of strike 127.50 has an intrinsic value of 3.5 rupees

 chart RECLTD 127.50 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 133 CE 3.50 2.25 3.80 2.25 300000 50.00 19800 lakhs
RECLTD 135 CE 2.50 1.55 2.75 1.55 1926000 321.00 102240 lakhs
RECLTD 138 CE 1.70 1.25 1.90 1.25 252000 42.00 9720 lakhs
RECLTD 140 CE 1.25 0.80 1.35 0.75 1728000 288.00 93960 lakhs
RECLTD 143 CE 0.90 0.60 0.90 0.50 54000 9.00 6840 lakhs
RECLTD 145 CE 0.65 0.30 0.70 0.30 612000 102.00 35640 lakhs
RECLTD 148 CE 0.35 0.30 0.35 0.30 30000 5.00 6120 lakhs
RECLTD 150 CE 0.35 0.30 0.40 0.25 336000 56.00 64080 lakhs
RECLTD 153 CE 0.25 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 155 CE 0.25 0.30 0.30 0.20 42000 7.00 20160 lakhs
RECLTD 158 CE 0.45 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 160 CE 0.15 0.00 0.00 0.00 0 0.00 26280 lakhs
RECLTD 163 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 CE 0.20 0.20 0.20 0.20 6000 1.00 7560 lakhs
RECLTD 168 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 CE 0.15 0.00 0.00 0.00 0 0.00 20160 lakhs
RECLTD 173 CE 0.15 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 175 CE 0.15 0.00 0.00 0.00 0 0.00 2880 lakhs
RECLTD 178 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 CE 0.10 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 183 CE 0.15 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 185 CE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs

RECLTD Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart RECLTD 132.50 CE

RECLTD Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart RECLTD 135.00 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 133 PE 4.30 6.30 6.35 4.10 138000 23.00 14040 lakhs
RECLTD 135 PE 5.75 9.20 9.30 5.75 114000 19.00 41400 lakhs
RECLTD 138 PE 15.50 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 140 PE 9.60 12.00 12.00 8.95 114000 19.00 28440 lakhs
RECLTD 143 PE 12.00 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 145 PE 16.20 16.20 16.20 16.20 6000 1.00 5760 lakhs
RECLTD 148 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 150 PE 17.30 0.00 0.00 0.00 0 0.00 4320 lakhs
RECLTD 153 PE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 155 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 158 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 160 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 163 PE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 PE 31.50 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 168 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 PE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 173 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 PE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 178 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 180 PE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 183 PE 45.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 185 PE 47.40 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 132.50 has an intrinsic value of 1.5 rupees

 chart RECLTD 132.50 PE

RECLTD Put (PE) of strike 135.00 has an intrinsic value of 4 rupees

 chart RECLTD 135.00 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 130 PE 3.20 6.90 6.90 2.95 756000 126.00 57600 lakhs
RECLTD 128 PE 2.10 4.15 4.15 2.10 276000 46.00 10080 lakhs
RECLTD 125 PE 1.60 3.75 3.75 1.50 1170000 195.00 51840 lakhs
RECLTD 123 PE 1.15 2.20 2.20 1.10 216000 36.00 9720 lakhs
RECLTD 120 PE 0.85 2.25 2.25 0.75 1320000 220.00 71640 lakhs
RECLTD 118 PE 0.60 1.00 1.00 0.55 72000 12.00 2520 lakhs
RECLTD 115 PE 0.45 1.35 1.35 0.40 564000 94.00 15120 lakhs
RECLTD 113 PE 0.90 0.00 0.00 0.00 0 0.00 2880 lakhs
RECLTD 110 PE 0.30 0.50 0.50 0.25 504000 84.00 28800 lakhs
RECLTD 108 PE 0.10 0.10 0.10 0.10 6000 1.00 0 lakhs
RECLTD 105 PE 0.40 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 103 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 PE 0.15 0.30 0.30 0.15 24000 4.00 5400 lakhs
RECLTD 98 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 PE 0.15 0.15 0.15 0.15 18000 3.00 3240 lakhs
RECLTD 88 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 80 PE 0.05 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 78 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 130.00 has an intrinsic value of 0 rupees

 chart RECLTD 130.00 PE

RECLTD Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart RECLTD 127.50 PE