Rural Electrification (RECLTD) option chain analysis (29 Apr)
Rural Electrification (RECLTD) option chain analysis 29 Apr 2021 expiry
Rural Electrification (RECLTD) deals in Finance (including NBFCs)
Stock of Rural Electrification closed at 131.00, opened at 125.65 and traded inside a range of 125.45 and 131.75 with a volume of 70.63 lakhs.
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 131.00 | 125.65 | 131.75 | 125.45 | 70.63 lakhs |
| 12 Mon Apr | 125.05 | 130.45 | 130.45 | 122.15 | 91.45 lakhs |
| 09 Fri Apr | 132.10 | 132.00 | 133.60 | 131.00 | 21.35 lakhs |
| 08 Thu Apr | 132.25 | 134.85 | 135.50 | 131.60 | 34.53 lakhs |
| 07 Wed Apr | 133.90 | 132.05 | 134.25 | 131.20 | 35.78 lakhs |
Price action analysis of RECLTD based on a short term time period is
Price action analysis of RECLTD based on a short to mid term time period is
Rural Electrification has a LOT size of 6000
Call of strike 135.00 has highest open interest of 1926000 with 321.00 total contracts traded, and a volume of 10224000000 and is trading at a premium of 2.50 Click here to view RECLTD 135.00 Call price analysis
Put of strike 120.00 has highest open interest of 1320000 with 220.00 total contracts traded, and a volume of 7164000000 and is trading at a premium of 0.85 Click here to view RECLTD 120.00 Put price analysis
Most active RECLTD Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| RECLTD 135 CE | 2.50 | 1926000 | 321.00 | 102240 lakhs |
| RECLTD 140 CE | 1.25 | 1728000 | 288.00 | 93960 lakhs |
| RECLTD 130 CE | 4.75 | 1536000 | 256.00 | 32760 lakhs |
| RECLTD 120 PE | 0.85 | 1320000 | 220.00 | 71640 lakhs |
| RECLTD 125 PE | 1.60 | 1170000 | 195.00 | 51840 lakhs |
| RECLTD 130 PE | 3.20 | 756000 | 126.00 | 57600 lakhs |
| RECLTD 145 CE | 0.65 | 612000 | 102.00 | 35640 lakhs |
| RECLTD 115 PE | 0.45 | 564000 | 94.00 | 15120 lakhs |
| RECLTD 110 PE | 0.30 | 504000 | 84.00 | 28800 lakhs |
| RECLTD 150 CE | 0.35 | 336000 | 56.00 | 64080 lakhs |
| RECLTD 133 CE | 3.50 | 300000 | 50.00 | 19800 lakhs |
| RECLTD 125 CE | 8.15 | 294000 | 49.00 | 15840 lakhs |
| RECLTD 128 PE | 2.10 | 276000 | 46.00 | 10080 lakhs |
| RECLTD 138 CE | 1.70 | 252000 | 42.00 | 9720 lakhs |
| RECLTD 123 PE | 1.15 | 216000 | 36.00 | 9720 lakhs |
| RECLTD 133 PE | 4.30 | 138000 | 23.00 | 14040 lakhs |
| RECLTD 135 PE | 5.75 | 114000 | 19.00 | 41400 lakhs |
| RECLTD 140 PE | 9.60 | 114000 | 19.00 | 28440 lakhs |
| RECLTD 128 CE | 6.35 | 102000 | 17.00 | 5400 lakhs |
| RECLTD 118 PE | 0.60 | 72000 | 12.00 | 2520 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
RECLTD in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 130 CE | 4.75 | 2.60 | 4.95 | 2.55 | 1536000 | 256.00 | 32760 lakhs |
| RECLTD 128 CE | 6.35 | 4.40 | 6.35 | 4.40 | 102000 | 17.00 | 5400 lakhs |
| RECLTD 125 CE | 8.15 | 4.55 | 8.15 | 4.55 | 294000 | 49.00 | 15840 lakhs |
| RECLTD 123 CE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 120 CE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 118 CE | 26.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 115 CE | 27.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 113 CE | 29.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 110 CE | 22.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 108 CE | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 105 CE | 35.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 103 CE | 38.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 CE | 33.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 98 CE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 CE | 44.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 CE | 47.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 90 CE | 49.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 88 CE | 51.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 85 CE | 54.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 83 CE | 56.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 80 CE | 59.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 78 CE | 61.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Call (CE) of strike 130.00 has an intrinsic value of 1 rupees
RECLTD Call (CE) of strike 127.50 has an intrinsic value of 3.5 rupees
RECLTD out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 133 CE | 3.50 | 2.25 | 3.80 | 2.25 | 300000 | 50.00 | 19800 lakhs |
| RECLTD 135 CE | 2.50 | 1.55 | 2.75 | 1.55 | 1926000 | 321.00 | 102240 lakhs |
| RECLTD 138 CE | 1.70 | 1.25 | 1.90 | 1.25 | 252000 | 42.00 | 9720 lakhs |
| RECLTD 140 CE | 1.25 | 0.80 | 1.35 | 0.75 | 1728000 | 288.00 | 93960 lakhs |
| RECLTD 143 CE | 0.90 | 0.60 | 0.90 | 0.50 | 54000 | 9.00 | 6840 lakhs |
| RECLTD 145 CE | 0.65 | 0.30 | 0.70 | 0.30 | 612000 | 102.00 | 35640 lakhs |
| RECLTD 148 CE | 0.35 | 0.30 | 0.35 | 0.30 | 30000 | 5.00 | 6120 lakhs |
| RECLTD 150 CE | 0.35 | 0.30 | 0.40 | 0.25 | 336000 | 56.00 | 64080 lakhs |
| RECLTD 153 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| RECLTD 155 CE | 0.25 | 0.30 | 0.30 | 0.20 | 42000 | 7.00 | 20160 lakhs |
| RECLTD 158 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| RECLTD 160 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26280 lakhs |
| RECLTD 163 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 165 CE | 0.20 | 0.20 | 0.20 | 0.20 | 6000 | 1.00 | 7560 lakhs |
| RECLTD 168 CE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20160 lakhs |
| RECLTD 173 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| RECLTD 175 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2880 lakhs |
| RECLTD 178 CE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| RECLTD 183 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| RECLTD 185 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
RECLTD Call (CE) of strike 132.50 has an intrinsic value of 0 rupees
RECLTD Call (CE) of strike 135.00 has an intrinsic value of 0 rupees
RECLTD in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 133 PE | 4.30 | 6.30 | 6.35 | 4.10 | 138000 | 23.00 | 14040 lakhs |
| RECLTD 135 PE | 5.75 | 9.20 | 9.30 | 5.75 | 114000 | 19.00 | 41400 lakhs |
| RECLTD 138 PE | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| RECLTD 140 PE | 9.60 | 12.00 | 12.00 | 8.95 | 114000 | 19.00 | 28440 lakhs |
| RECLTD 143 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 145 PE | 16.20 | 16.20 | 16.20 | 16.20 | 6000 | 1.00 | 5760 lakhs |
| RECLTD 148 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 150 PE | 17.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4320 lakhs |
| RECLTD 153 PE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 155 PE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 158 PE | 24.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 160 PE | 26.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 163 PE | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 165 PE | 31.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| RECLTD 168 PE | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 170 PE | 34.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 173 PE | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 175 PE | 38.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 178 PE | 40.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 180 PE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 183 PE | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 185 PE | 47.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 132.50 has an intrinsic value of 1.5 rupees
RECLTD Put (PE) of strike 135.00 has an intrinsic value of 4 rupees
RECLTD out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| RECLTD 130 PE | 3.20 | 6.90 | 6.90 | 2.95 | 756000 | 126.00 | 57600 lakhs |
| RECLTD 128 PE | 2.10 | 4.15 | 4.15 | 2.10 | 276000 | 46.00 | 10080 lakhs |
| RECLTD 125 PE | 1.60 | 3.75 | 3.75 | 1.50 | 1170000 | 195.00 | 51840 lakhs |
| RECLTD 123 PE | 1.15 | 2.20 | 2.20 | 1.10 | 216000 | 36.00 | 9720 lakhs |
| RECLTD 120 PE | 0.85 | 2.25 | 2.25 | 0.75 | 1320000 | 220.00 | 71640 lakhs |
| RECLTD 118 PE | 0.60 | 1.00 | 1.00 | 0.55 | 72000 | 12.00 | 2520 lakhs |
| RECLTD 115 PE | 0.45 | 1.35 | 1.35 | 0.40 | 564000 | 94.00 | 15120 lakhs |
| RECLTD 113 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2880 lakhs |
| RECLTD 110 PE | 0.30 | 0.50 | 0.50 | 0.25 | 504000 | 84.00 | 28800 lakhs |
| RECLTD 108 PE | 0.10 | 0.10 | 0.10 | 0.10 | 6000 | 1.00 | 0 lakhs |
| RECLTD 105 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| RECLTD 103 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 100 PE | 0.15 | 0.30 | 0.30 | 0.15 | 24000 | 4.00 | 5400 lakhs |
| RECLTD 98 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 95 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 93 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 90 PE | 0.15 | 0.15 | 0.15 | 0.15 | 18000 | 3.00 | 3240 lakhs |
| RECLTD 88 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 85 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 83 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| RECLTD 80 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| RECLTD 78 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
RECLTD Put (PE) of strike 130.00 has an intrinsic value of 0 rupees
RECLTD Put (PE) of strike 127.50 has an intrinsic value of 0 rupees
