BullFO

Rural Electrification (RECLTD) option chain analysis (29 Oct)

Rural Electrification (RECLTD) option chain analysis 29 Oct 2020 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 102.10, opened at 99.95 and traded inside a range of 99.35 and 102.75 with a volume of 45.52 lakhs.

Date Close Open High Low Volume
28 Mon Sep 102.10 99.95 102.75 99.35 45.52 lakhs
25 Fri Sep 99.05 96.40 99.90 96.15 52.21 lakhs
24 Thu Sep 95.30 98.95 99.30 95.00 55.98 lakhs
23 Wed Sep 100.00 102.50 102.95 98.70 60.51 lakhs
22 Tue Sep 102.10 102.55 103.00 99.40 76.5 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 105.00 has highest open interest of 2790000 with 465.00 total contracts traded, and a volume of 5112000000 and is trading at a premium of 3.05 Click here to view RECLTD 105.00 Call price analysis

Put of strike 100.00 has highest open interest of 594000 with 99.00 total contracts traded, and a volume of 4392000000 and is trading at a premium of 3.00 Click here to view RECLTD 100.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 105 CE 3.05 2790000 465.00 51120 lakhs
RECLTD 110 CE 1.65 1626000 271.00 68400 lakhs
RECLTD 100 CE 5.45 648000 108.00 19440 lakhs
RECLTD 100 PE 3.00 594000 99.00 43920 lakhs
RECLTD 90 PE 0.70 438000 73.00 60840 lakhs
RECLTD 103 CE 4.15 402000 67.00 23040 lakhs
RECLTD 95 PE 1.45 342000 57.00 20160 lakhs
RECLTD 115 CE 0.85 336000 56.00 34920 lakhs
RECLTD 120 CE 0.45 210000 35.00 22320 lakhs
RECLTD 105 PE 5.50 186000 31.00 21960 lakhs
RECLTD 108 CE 2.10 162000 27.00 5040 lakhs
RECLTD 98 PE 2.15 156000 26.00 20160 lakhs
RECLTD 103 PE 4.25 120000 20.00 5040 lakhs
RECLTD 113 CE 1.10 108000 18.00 3960 lakhs
RECLTD 85 PE 0.30 90000 15.00 7200 lakhs
RECLTD 98 CE 7.30 72000 12.00 4680 lakhs
RECLTD 93 PE 1.00 48000 8.00 8280 lakhs
RECLTD 110 PE 9.00 24000 4.00 14040 lakhs
RECLTD 125 CE 0.40 18000 3.00 3960 lakhs
RECLTD 80 PE 0.15 12000 2.00 1080 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 100 CE 5.45 4.45 5.95 4.45 648000 108.00 19440 lakhs
RECLTD 98 CE 7.30 6.20 7.45 6.20 72000 12.00 4680 lakhs
RECLTD 95 CE 10.05 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 93 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 88 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 85 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 83 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 80 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 78 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 75 CE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 73 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 70 CE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 100.00 has an intrinsic value of 2.1 rupees

 chart RECLTD 100.00 CE

RECLTD Call (CE) of strike 97.50 has an intrinsic value of 4.6 rupees

 chart RECLTD 97.50 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 103 CE 4.15 3.90 4.55 3.90 402000 67.00 23040 lakhs
RECLTD 105 CE 3.05 2.60 3.45 2.60 2790000 465.00 51120 lakhs
RECLTD 108 CE 2.10 1.90 2.55 1.90 162000 27.00 5040 lakhs
RECLTD 110 CE 1.65 1.10 1.90 1.10 1626000 271.00 68400 lakhs
RECLTD 113 CE 1.10 1.25 1.40 1.05 108000 18.00 3960 lakhs
RECLTD 115 CE 0.85 0.80 1.05 0.80 336000 56.00 34920 lakhs
RECLTD 118 CE 0.45 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 120 CE 0.45 0.50 0.55 0.45 210000 35.00 22320 lakhs
RECLTD 123 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 CE 0.40 0.25 0.40 0.25 18000 3.00 3960 lakhs
RECLTD 128 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 130 CE 0.40 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 133 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 135 CE 0.10 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 138 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 102.50 has an intrinsic value of 0 rupees

 chart RECLTD 102.50 CE

RECLTD Call (CE) of strike 105.00 has an intrinsic value of 0 rupees

 chart RECLTD 105.00 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 103 PE 4.25 4.95 4.95 3.95 120000 20.00 5040 lakhs
RECLTD 105 PE 5.50 7.05 7.05 5.35 186000 31.00 21960 lakhs
RECLTD 108 PE 9.75 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 110 PE 9.00 9.20 9.40 9.00 24000 4.00 14040 lakhs
RECLTD 113 PE 13.50 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 115 PE 18.40 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 118 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 120 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 123 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 128 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 130 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 133 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 135 PE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 138 PE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 102.50 has an intrinsic value of 0.40000000000001 rupees

 chart RECLTD 102.50 PE

RECLTD Put (PE) of strike 105.00 has an intrinsic value of 2.9 rupees

 chart RECLTD 105.00 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 100 PE 3.00 4.20 4.20 2.85 594000 99.00 43920 lakhs
RECLTD 98 PE 2.15 2.80 2.80 2.00 156000 26.00 20160 lakhs
RECLTD 95 PE 1.45 2.15 2.15 1.35 342000 57.00 20160 lakhs
RECLTD 93 PE 1.00 1.25 1.30 1.00 48000 8.00 8280 lakhs
RECLTD 90 PE 0.70 0.85 0.85 0.60 438000 73.00 60840 lakhs
RECLTD 88 PE 0.80 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 85 PE 0.30 0.50 0.50 0.30 90000 15.00 7200 lakhs
RECLTD 83 PE 0.45 0.45 0.45 0.45 6000 1.00 360 lakhs
RECLTD 80 PE 0.15 0.15 0.15 0.15 12000 2.00 1080 lakhs
RECLTD 78 PE 0.30 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 75 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 73 PE 0.40 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 70 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 100.00 has an intrinsic value of 0 rupees

 chart RECLTD 100.00 PE

RECLTD Put (PE) of strike 97.50 has an intrinsic value of 0 rupees

 chart RECLTD 97.50 PE