BullFO

Rural Electrification (RECLTD) option chain analysis (28 Jan)

Rural Electrification (RECLTD) option chain analysis 28 Jan 2021 expiry

Rural Electrification (RECLTD) deals in Finance (including NBFCs)

Stock of Rural Electrification closed at 145.40, opened at 143.50 and traded inside a range of 143.35 and 147.90 with a volume of 91.43 lakhs.

Date Close Open High Low Volume
15 Fri Jan 145.40 143.50 147.90 143.35 91.43 lakhs
14 Thu Jan 143.55 143.70 145.60 142.00 35.51 lakhs
13 Wed Jan 143.35 145.65 146.00 140.30 55.16 lakhs
12 Tue Jan 144.40 141.20 144.80 141.05 58.32 lakhs
11 Mon Jan 142.05 144.80 145.65 140.80 50.01 lakhs
  • Price action analysis of RECLTD based on a short term time period is

  • Price action analysis of RECLTD based on a short to mid term time period is

nse chart

Rural Electrification has a LOT size of 6000

Call of strike 145.00 has highest open interest of 9126000 with 1521.00 total contracts traded, and a volume of 17568000000 and is trading at a premium of 6.55 Click here to view RECLTD 145.00 Call price analysis

Put of strike 140.00 has highest open interest of 1272000 with 212.00 total contracts traded, and a volume of 2556000000 and is trading at a premium of 3.80 Click here to view RECLTD 140.00 Put price analysis

Most active RECLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
RECLTD 145 CE 6.55 9126000 1521.00 175680 lakhs
RECLTD 150 CE 4.40 7482000 1247.00 108000 lakhs
RECLTD 148 CE 5.40 1854000 309.00 17280 lakhs
RECLTD 160 CE 1.75 1668000 278.00 40680 lakhs
RECLTD 155 CE 2.80 1662000 277.00 38160 lakhs
RECLTD 140 PE 3.80 1272000 212.00 25560 lakhs
RECLTD 145 PE 6.10 1242000 207.00 28800 lakhs
RECLTD 135 PE 2.25 774000 129.00 59760 lakhs
RECLTD 170 CE 0.75 456000 76.00 22320 lakhs
RECLTD 165 CE 1.20 354000 59.00 15120 lakhs
RECLTD 129 PE 1.05 342000 57.00 1800 lakhs
RECLTD 140 CE 8.90 318000 53.00 33120 lakhs
RECLTD 143 PE 4.85 264000 44.00 10440 lakhs
RECLTD 130 PE 1.15 252000 42.00 32400 lakhs
RECLTD 153 CE 3.55 204000 34.00 7560 lakhs
RECLTD 143 CE 7.50 138000 23.00 7920 lakhs
RECLTD 138 PE 2.80 138000 23.00 8640 lakhs
RECLTD 120 PE 0.40 126000 21.00 25200 lakhs
RECLTD 123 PE 0.65 108000 18.00 20880 lakhs
RECLTD 135 CE 12.20 72000 12.00 52200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RECLTD

RECLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 145 CE 6.55 5.45 7.75 5.05 9126000 1521.00 175680 lakhs
RECLTD 143 CE 7.50 6.30 9.05 6.30 138000 23.00 7920 lakhs
RECLTD 140 CE 8.90 8.50 10.50 7.60 318000 53.00 33120 lakhs
RECLTD 138 CE 10.15 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 135 CE 12.20 12.15 14.50 12.05 72000 12.00 52200 lakhs
RECLTD 134 CE 7.55 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 133 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 132 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 130 CE 17.20 17.80 17.80 17.20 12000 2.00 7560 lakhs
RECLTD 129 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 128 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 127 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 125 CE 23.00 23.00 23.00 23.00 6000 1.00 7560 lakhs
RECLTD 124 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 123 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 122 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 120 CE 18.00 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 119 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 118 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 117 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 115 CE 19.50 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 114 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 113 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 112 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 109 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 108 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 107 CE 26.10 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 105 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 104 CE 28.40 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 103 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 102 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 99 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 98 CE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 97 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 CE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 94 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 92 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 90 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 89 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 87 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 84 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 82 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 79 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 77 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 74 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 72 CE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 69 CE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 67 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 64 CE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Call (CE) of strike 145.00 has an intrinsic value of 0.40000000000001 rupees

 chart RECLTD 145.00 CE

RECLTD Call (CE) of strike 142.50 has an intrinsic value of 2.9 rupees

 chart RECLTD 142.50 CE

RECLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 148 CE 5.40 4.40 6.35 4.00 1854000 309.00 17280 lakhs
RECLTD 150 CE 4.40 3.60 5.15 3.20 7482000 1247.00 108000 lakhs
RECLTD 153 CE 3.55 3.80 3.85 3.05 204000 34.00 7560 lakhs
RECLTD 155 CE 2.80 2.10 3.35 1.85 1662000 277.00 38160 lakhs
RECLTD 158 CE 2.25 2.00 2.70 1.90 72000 12.00 6480 lakhs
RECLTD 160 CE 1.75 1.30 2.15 1.10 1668000 278.00 40680 lakhs
RECLTD 163 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 CE 1.20 1.00 1.40 1.00 354000 59.00 15120 lakhs
RECLTD 168 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 CE 0.75 0.45 0.90 0.45 456000 76.00 22320 lakhs
RECLTD 173 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 CE 0.40 0.40 0.40 0.40 18000 3.00 720 lakhs

RECLTD Call (CE) of strike 147.50 has an intrinsic value of 0 rupees

 chart RECLTD 147.50 CE

RECLTD Call (CE) of strike 150.00 has an intrinsic value of 0 rupees

 chart RECLTD 150.00 CE

RECLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 148 PE 7.60 6.85 7.60 6.55 36000 6.00 1440 lakhs
RECLTD 150 PE 8.80 7.90 8.95 7.90 42000 7.00 2880 lakhs
RECLTD 153 PE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 155 PE 10.15 10.15 10.15 10.15 6000 1.00 360 lakhs
RECLTD 158 PE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 160 PE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 163 PE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 165 PE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 168 PE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 170 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 173 PE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 175 PE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 147.50 has an intrinsic value of 2.1 rupees

 chart RECLTD 147.50 PE

RECLTD Put (PE) of strike 150.00 has an intrinsic value of 4.6 rupees

 chart RECLTD 150.00 PE

RECLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RECLTD 145 PE 6.10 6.50 6.50 4.50 1242000 207.00 28800 lakhs
RECLTD 143 PE 4.85 4.95 4.95 3.55 264000 44.00 10440 lakhs
RECLTD 140 PE 3.80 3.85 4.05 2.80 1272000 212.00 25560 lakhs
RECLTD 138 PE 2.80 3.00 3.00 2.05 138000 23.00 8640 lakhs
RECLTD 135 PE 2.25 1.65 2.35 1.50 774000 129.00 59760 lakhs
RECLTD 134 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 133 PE 1.25 1.25 1.25 1.25 6000 1.00 1800 lakhs
RECLTD 132 PE 0.90 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 130 PE 1.15 1.00 1.40 0.85 252000 42.00 32400 lakhs
RECLTD 129 PE 1.05 0.40 1.05 0.40 342000 57.00 1800 lakhs
RECLTD 128 PE 2.40 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 127 PE 0.40 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 125 PE 0.65 0.50 0.65 0.50 24000 4.00 16560 lakhs
RECLTD 124 PE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 123 PE 0.65 0.65 0.65 0.65 108000 18.00 20880 lakhs
RECLTD 122 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 120 PE 0.40 0.30 0.40 0.25 126000 21.00 25200 lakhs
RECLTD 119 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 118 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 117 PE 0.15 0.00 0.00 0.00 0 0.00 21240 lakhs
RECLTD 115 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 114 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 113 PE 2.60 0.00 0.00 0.00 0 0.00 1080 lakhs
RECLTD 112 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 110 PE 0.10 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 109 PE 0.25 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 108 PE 0.05 0.00 0.00 0.00 0 0.00 1800 lakhs
RECLTD 107 PE 0.25 0.10 0.25 0.10 24000 4.00 720 lakhs
RECLTD 105 PE 0.25 0.00 0.00 0.00 0 0.00 360 lakhs
RECLTD 104 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 103 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 102 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 100 PE 0.10 0.00 0.00 0.00 0 0.00 2880 lakhs
RECLTD 99 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 98 PE 0.10 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 97 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 95 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 94 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 93 PE 0.15 0.00 0.00 0.00 0 0.00 720 lakhs
RECLTD 92 PE 0.10 0.35 0.35 0.10 12000 2.00 1080 lakhs
RECLTD 90 PE 0.05 0.00 0.00 0.00 0 0.00 1440 lakhs
RECLTD 89 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 87 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 84 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 82 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 79 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 77 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 74 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 72 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 69 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 67 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
RECLTD 64 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

RECLTD Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart RECLTD 145.00 PE

RECLTD Put (PE) of strike 142.50 has an intrinsic value of 0 rupees

 chart RECLTD 142.50 PE