BullFO

Reliance Industries (RELIANCE) option chain analysis (30 Sep)

Reliance Industries (RELIANCE) option chain analysis 30 Sep 2021 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 2548.05, opened at 2534.00 and traded inside a range of 2512.80 and 2564.90 with a volume of 83.23 lakhs.

Date Close Open High Low Volume
28 Tue Sep 2548.05 2534.00 2564.90 2512.80 83.23 lakhs
27 Mon Sep 2524.45 2487.00 2529.90 2475.30 70.95 lakhs
24 Fri Sep 2482.70 2503.55 2505.45 2472.00 70.11 lakhs
23 Thu Sep 2489.90 2447.40 2497.00 2445.50 72.68 lakhs
22 Wed Sep 2430.50 2408.00 2442.00 2398.25 50.75 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 1

Call of strike 2560.00 has highest open interest of 56356 with 56356.00 total contracts traded, and a volume of 1358250 and is trading at a premium of 12.70 Click here to view RELIANCE 2560.00 Call price analysis

Put of strike 2500.00 has highest open interest of 32979 with 32979.00 total contracts traded, and a volume of 680500 and is trading at a premium of 4.20 Click here to view RELIANCE 2500.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2560 CE 12.70 56356 56356.00 13.58 lakhs
RELIANCE 2600 CE 6.25 49944 49944.00 16.53 lakhs
RELIANCE 2540 CE 19.25 43346 43346.00 5.73 lakhs
RELIANCE 2500 PE 4.20 32979 32979.00 6.81 lakhs
RELIANCE 2580 CE 8.70 28071 28071.00 5.51 lakhs
RELIANCE 2500 CE 45.85 22640 22640.00 12.83 lakhs
RELIANCE 2520 PE 8.50 17501 17501.00 3.29 lakhs
RELIANCE 2520 CE 30.20 15033 15033.00 3.2 lakhs
RELIANCE 2480 PE 2.60 13096 13096.00 3.52 lakhs
RELIANCE 2540 PE 16.85 11681 11681.00 3.81 lakhs
RELIANCE 2620 CE 4.40 10481 10481.00 2.53 lakhs
RELIANCE 2460 PE 1.55 9863 9863.00 3.09 lakhs
RELIANCE 2400 PE 1.25 7600 7600.00 9.12 lakhs
RELIANCE 2640 CE 3.15 7137 7137.00 2.57 lakhs
RELIANCE 2440 PE 1.35 6457 6457.00 3.88 lakhs
RELIANCE 2700 CE 1.35 6429 6429.00 9.67 lakhs
RELIANCE 2300 PE 1.00 5532 5532.00 9.24 lakhs
RELIANCE 2560 PE 28.50 4019 4019.00 2.48 lakhs
RELIANCE 2660 CE 2.40 3876 3876.00 1.1 lakhs
RELIANCE 2480 CE 63.85 2809 2809.00 2.52 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2540 CE 19.25 19.50 35.65 12.00 43346 43346.00 5.73 lakhs
RELIANCE 2520 CE 30.20 25.45 49.65 17.15 15033 15033.00 3.2 lakhs
RELIANCE 2500 CE 45.85 41.00 66.20 27.45 22640 22640.00 12.83 lakhs
RELIANCE 2480 CE 63.85 52.00 84.55 41.75 2809 2809.00 2.52 lakhs
RELIANCE 2460 CE 82.40 72.60 103.15 57.00 1528 1528.00 2.17 lakhs
RELIANCE 2440 CE 102.70 94.00 122.90 75.95 882 882.00 2.48 lakhs
RELIANCE 2420 CE 123.45 109.20 141.00 96.85 288 288.00 1.05 lakhs
RELIANCE 2400 CE 142.90 130.35 162.05 115.00 1644 1644.00 6.13 lakhs
RELIANCE 2380 CE 164.10 152.45 180.00 126.30 113 113.00 1.76 lakhs
RELIANCE 2360 CE 180.55 166.35 201.00 155.00 259 259.00 2.31 lakhs
RELIANCE 2340 CE 202.10 188.05 220.00 181.40 89 89.00 2.47 lakhs
RELIANCE 2320 CE 226.15 211.20 240.00 195.00 71 71.00 2.74 lakhs
RELIANCE 2300 CE 244.40 234.25 262.30 212.60 2714 2714.00 9 lakhs
RELIANCE 2280 CE 263.65 254.70 280.00 242.50 59 59.00 1.24 lakhs
RELIANCE 2260 CE 287.35 277.05 297.40 262.45 43 43.00 0.84 lakhs
RELIANCE 2240 CE 300.00 290.00 320.50 288.00 28 28.00 1.24 lakhs
RELIANCE 2220 CE 318.00 323.60 335.00 295.00 14 14.00 0.81 lakhs
RELIANCE 2200 CE 341.35 332.10 361.05 314.20 262 262.00 2.34 lakhs
RELIANCE 2180 CE 348.00 363.95 363.95 340.00 5 5.00 0.35 lakhs
RELIANCE 2160 CE 391.00 375.00 396.00 360.00 22 22.00 0.46 lakhs
RELIANCE 2140 CE 384.15 385.15 421.00 383.90 8 8.00 0.38 lakhs
RELIANCE 2120 CE 414.50 404.05 414.50 404.05 2 2.00 0.18 lakhs
RELIANCE 2100 CE 442.30 434.25 462.95 418.15 137 137.00 0.53 lakhs
RELIANCE 2080 CE 463.00 463.00 463.00 463.00 1 1.00 0.22 lakhs
RELIANCE 2060 CE 440.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
RELIANCE 2040 CE 440.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 2020 CE 439.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
RELIANCE 2000 CE 545.45 528.55 559.00 515.00 39 39.00 0.25 lakhs
RELIANCE 1980 CE 277.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
RELIANCE 1960 CE 432.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 1940 CE 313.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1920 CE 327.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1900 CE 664.00 655.00 664.00 655.00 15 15.00 0.17 lakhs
RELIANCE 1880 CE 354.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1860 CE 369.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1840 CE 625.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1820 CE 446.45 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 1800 CE 745.00 750.00 755.30 745.00 33 33.00 0.03 lakhs
RELIANCE 1780 CE 430.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1760 CE 446.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1740 CE 462.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 CE 478.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 CE 785.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 1680 CE 512.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 CE 508.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
RELIANCE 1640 CE 547.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 CE 564.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 CE 945.00 1042.25 1042.25 813.45 5 5.00 0.03 lakhs
RELIANCE 1580 CE 600.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 CE 619.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 CE 637.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 CE 656.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 CE 674.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1480 CE 693.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 CE 712.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 CE 731.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 CE 751.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 CE 770.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1380 CE 789.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 CE 809.00 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 2540.00 has an intrinsic value of 8.0500000000002 rupees

 chart RELIANCE 2540.00 CE

RELIANCE Call (CE) of strike 2520.00 has an intrinsic value of 28.05 rupees

 chart RELIANCE 2520.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2560 CE 12.70 19.95 25.00 8.50 56356 56356.00 13.58 lakhs
RELIANCE 2580 CE 8.70 10.15 17.00 6.40 28071 28071.00 5.51 lakhs
RELIANCE 2600 CE 6.25 6.95 12.00 4.90 49944 49944.00 16.53 lakhs
RELIANCE 2620 CE 4.40 5.05 7.90 3.40 10481 10481.00 2.53 lakhs
RELIANCE 2640 CE 3.15 5.00 5.20 2.35 7137 7137.00 2.57 lakhs
RELIANCE 2660 CE 2.40 2.95 3.45 1.65 3876 3876.00 1.1 lakhs
RELIANCE 2680 CE 1.85 1.80 2.60 1.25 2598 2598.00 1.45 lakhs
RELIANCE 2700 CE 1.35 4.65 4.65 1.00 6429 6429.00 9.67 lakhs
RELIANCE 2720 CE 1.00 1.05 1.55 0.40 672 672.00 1.1 lakhs
RELIANCE 2740 CE 0.90 0.40 1.35 0.40 373 373.00 0.44 lakhs
RELIANCE 2760 CE 0.80 0.55 1.10 0.40 217 217.00 0.48 lakhs
RELIANCE 2780 CE 0.80 0.85 0.95 0.45 536 536.00 0.95 lakhs
RELIANCE 2800 CE 0.75 0.95 1.00 0.55 1251 1251.00 1.68 lakhs
RELIANCE 2820 CE 0.65 0.30 0.80 0.30 192 192.00 0.31 lakhs
RELIANCE 2840 CE 0.65 0.35 0.80 0.10 296 296.00 0.65 lakhs
RELIANCE 2860 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2880 CE 0.50 0.55 0.60 0.30 41 41.00 0.1 lakhs
RELIANCE 2900 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2920 CE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 2560.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2560.00 CE

RELIANCE Call (CE) of strike 2580.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2580.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2560 PE 28.50 43.25 54.45 22.10 4019 4019.00 2.48 lakhs
RELIANCE 2580 PE 46.45 60.25 71.15 34.65 424 424.00 0.55 lakhs
RELIANCE 2600 PE 62.20 74.15 91.05 49.50 832 832.00 0.65 lakhs
RELIANCE 2620 PE 88.50 95.65 110.35 67.80 204 204.00 0.23 lakhs
RELIANCE 2640 PE 102.00 114.45 128.00 84.00 62 62.00 0.04 lakhs
RELIANCE 2660 PE 144.55 133.45 144.55 107.45 10 10.00 0.05 lakhs
RELIANCE 2680 PE 150.35 152.50 160.00 120.95 27 27.00 0.09 lakhs
RELIANCE 2700 PE 171.75 172.00 172.00 141.00 24 24.00 0.05 lakhs
RELIANCE 2720 PE 577.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2740 PE 201.50 201.50 201.50 201.50 7 7.00 0.02 lakhs
RELIANCE 2760 PE 341.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 2780 PE 360.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 2800 PE 276.90 243.05 276.90 243.05 4 4.00 0.01 lakhs
RELIANCE 2820 PE 397.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 2840 PE 419.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 2860 PE 702.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2880 PE 720.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2900 PE 738.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2920 PE 757.35 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Put (PE) of strike 2560.00 has an intrinsic value of 11.95 rupees

 chart RELIANCE 2560.00 PE

RELIANCE Put (PE) of strike 2580.00 has an intrinsic value of 31.95 rupees

 chart RELIANCE 2580.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2540 PE 16.85 30.00 46.65 13.15 11681 11681.00 3.81 lakhs
RELIANCE 2520 PE 8.50 19.95 25.10 6.55 17501 17501.00 3.29 lakhs
RELIANCE 2500 PE 4.20 11.15 15.30 3.20 32979 32979.00 6.81 lakhs
RELIANCE 2480 PE 2.60 4.95 9.15 1.65 13096 13096.00 3.52 lakhs
RELIANCE 2460 PE 1.55 3.25 5.30 1.00 9863 9863.00 3.09 lakhs
RELIANCE 2440 PE 1.35 2.05 3.45 1.05 6457 6457.00 3.88 lakhs
RELIANCE 2420 PE 1.25 1.30 2.80 0.70 2292 2292.00 4.59 lakhs
RELIANCE 2400 PE 1.25 2.50 2.50 0.65 7600 7600.00 9.12 lakhs
RELIANCE 2380 PE 1.25 0.85 2.15 0.40 2797 2797.00 3.62 lakhs
RELIANCE 2360 PE 1.00 0.65 1.80 0.35 1599 1599.00 2.24 lakhs
RELIANCE 2340 PE 0.95 0.75 1.70 0.35 1130 1130.00 2.07 lakhs
RELIANCE 2320 PE 1.00 0.45 1.40 0.30 1111 1111.00 2.31 lakhs
RELIANCE 2300 PE 1.00 0.75 1.40 0.25 5532 5532.00 9.24 lakhs
RELIANCE 2280 PE 1.25 0.80 2.05 0.30 1875 1875.00 2.63 lakhs
RELIANCE 2260 PE 1.00 0.80 1.70 0.30 1442 1442.00 2.44 lakhs
RELIANCE 2240 PE 0.70 0.45 1.00 0.40 279 279.00 1.41 lakhs
RELIANCE 2220 PE 0.60 0.65 1.00 0.30 149 149.00 1.95 lakhs
RELIANCE 2200 PE 0.40 0.55 0.75 0.30 1429 1429.00 7.17 lakhs
RELIANCE 2180 PE 0.30 0.35 0.65 0.20 140 140.00 0.6 lakhs
RELIANCE 2160 PE 0.25 0.35 0.50 0.15 148 148.00 0.95 lakhs
RELIANCE 2140 PE 0.35 0.70 0.70 0.30 33 33.00 0.68 lakhs
RELIANCE 2120 PE 0.55 0.30 0.60 0.25 15 15.00 0.75 lakhs
RELIANCE 2100 PE 0.40 0.35 0.50 0.25 410 410.00 2.59 lakhs
RELIANCE 2080 PE 0.20 0.40 0.50 0.20 8 8.00 0.36 lakhs
RELIANCE 2060 PE 0.30 0.20 0.50 0.20 11 11.00 0.39 lakhs
RELIANCE 2040 PE 0.15 0.10 0.15 0.05 13 13.00 0.75 lakhs
RELIANCE 2020 PE 0.20 0.20 0.25 0.20 17 17.00 0.22 lakhs
RELIANCE 2000 PE 0.30 0.30 0.45 0.25 317 317.00 2.68 lakhs
RELIANCE 1980 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1960 PE 0.15 0.15 0.15 0.15 6 6.00 0.11 lakhs
RELIANCE 1940 PE 0.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 1920 PE 0.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
RELIANCE 1900 PE 0.35 0.20 0.35 0.10 178 178.00 0.81 lakhs
RELIANCE 1880 PE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1860 PE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1840 PE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1820 PE 47.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1800 PE 0.20 0.30 0.55 0.10 97 97.00 0.44 lakhs
RELIANCE 1780 PE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1760 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1740 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 PE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 PE 0.10 0.10 0.10 0.10 4 4.00 0.21 lakhs
RELIANCE 1680 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1640 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 PE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 PE 0.40 0.50 0.60 0.20 11 11.00 0.47 lakhs
RELIANCE 1580 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 PE 0.30 0.25 0.30 0.25 23 23.00 0.13 lakhs
RELIANCE 1480 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 PE 0.15 0.15 0.15 0.15 1 1.00 0.08 lakhs
RELIANCE 1380 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs

RELIANCE Put (PE) of strike 2540.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2540.00 PE

RELIANCE Put (PE) of strike 2520.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2520.00 PE