BullFO

Reliance Industries (RELIANCE) option chain analysis (26 Nov)

Reliance Industries (RELIANCE) option chain analysis 26 Nov 2020 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 1964.05, opened at 1964.00 and traded inside a range of 1932.00 and 1974.00 with a volume of 142.77 lakhs.

Date Close Open High Low Volume
24 Tue Nov 1964.05 1964.00 1974.00 1932.00 142.77 lakhs
23 Mon Nov 1950.70 1951.00 1970.00 1926.25 209.19 lakhs
20 Fri Nov 1899.50 1975.00 1983.80 1895.00 265.23 lakhs
19 Thu Nov 1973.15 1987.20 2010.45 1968.20 128.28 lakhs
18 Wed Nov 1987.20 1993.25 2006.50 1960.10 140.31 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 500

Call of strike 2000.00 has highest open interest of 15494500 with 30989.00 total contracts traded, and a volume of 1898547500 and is trading at a premium of 13.70 Click here to view RELIANCE 2000.00 Call price analysis

Put of strike 1900.00 has highest open interest of 7245000 with 14490.00 total contracts traded, and a volume of 676195000 and is trading at a premium of 4.85 Click here to view RELIANCE 1900.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2000 CE 13.70 15494500 30989.00 18985.48 lakhs
RELIANCE 2100 CE 2.45 7725500 15451.00 28083.05 lakhs
RELIANCE 1900 PE 4.85 7245000 14490.00 6761.95 lakhs
RELIANCE 1960 CE 28.50 6850500 13701.00 1823.05 lakhs
RELIANCE 1980 CE 20.35 6492500 12985.00 3812.75 lakhs
RELIANCE 2020 CE 8.85 4951000 9902.00 4943.95 lakhs
RELIANCE 1950 CE 33.10 3827000 7654.00 1992.23 lakhs
RELIANCE 2040 CE 5.75 3708500 7417.00 4605.6 lakhs
RELIANCE 1940 PE 13.50 3263500 6527.00 1669.03 lakhs
RELIANCE 2050 CE 5.05 3217500 6435.00 6383.2 lakhs
RELIANCE 1920 PE 8.10 3211500 6423.00 2012.43 lakhs
RELIANCE 2200 CE 0.85 2692000 5384.00 16364.53 lakhs
RELIANCE 1880 PE 3.00 2394000 4788.00 1032.73 lakhs
RELIANCE 1950 PE 16.40 2274500 4549.00 1782.65 lakhs
RELIANCE 2060 CE 3.85 2222500 4445.00 4426.33 lakhs
RELIANCE 1940 CE 39.40 2211500 4423.00 1141.3 lakhs
RELIANCE 2080 CE 3.05 1881000 3762.00 3633.48 lakhs
RELIANCE 1800 PE 1.15 1804500 3609.00 9266.75 lakhs
RELIANCE 1960 PE 20.50 1621500 3243.00 1441.78 lakhs
RELIANCE 1860 PE 2.05 1588500 3177.00 1055.45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 1960 CE 28.50 29.90 34.85 17.30 6850500 13701.00 1823.05 lakhs
RELIANCE 1950 CE 33.10 46.00 46.00 21.00 3827000 7654.00 1992.23 lakhs
RELIANCE 1940 CE 39.40 45.80 47.50 25.20 2211500 4423.00 1141.3 lakhs
RELIANCE 1920 CE 56.45 68.05 68.05 35.55 609000 1218.00 838.3 lakhs
RELIANCE 1900 CE 73.05 66.30 80.90 47.45 621500 1243.00 3297.65 lakhs
RELIANCE 1880 CE 94.60 80.00 98.95 64.75 16000 32.00 161.6 lakhs
RELIANCE 1860 CE 102.10 102.00 109.00 82.75 8500 17.00 123.73 lakhs
RELIANCE 1850 CE 106.05 110.10 116.80 95.00 9000 18.00 90.9 lakhs
RELIANCE 1840 CE 126.00 110.00 126.00 101.35 2500 5.00 40.4 lakhs
RELIANCE 1820 CE 132.05 132.05 132.05 132.05 500 1.00 20.2 lakhs
RELIANCE 1800 CE 162.45 152.00 169.00 136.25 51000 102.00 797.9 lakhs
RELIANCE 1780 CE 157.15 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1760 CE 178.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1750 CE 209.50 201.85 209.50 201.85 1500 3.00 17.68 lakhs
RELIANCE 1740 CE 449.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 CE 176.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 CE 268.00 236.60 268.00 236.60 15000 30.00 664.08 lakhs
RELIANCE 1680 CE 495.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 CE 510.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1650 CE 558.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1640 CE 391.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1620 CE 325.00 325.00 325.00 325.00 1500 3.00 40.4 lakhs
RELIANCE 1600 CE 375.00 375.00 375.00 375.00 500 1.00 75.75 lakhs
RELIANCE 1550 CE 520.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1500 CE 525.90 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1450 CE 744.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 CE 704.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1350 CE 841.75 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 1960.00 has an intrinsic value of 4.05 rupees

 chart RELIANCE 1960.00 CE

RELIANCE Call (CE) of strike 1950.00 has an intrinsic value of 14.05 rupees

 chart RELIANCE 1950.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 1980 CE 20.35 21.75 25.00 11.65 6492500 12985.00 3812.75 lakhs
RELIANCE 2000 CE 13.70 16.65 17.55 8.05 15494500 30989.00 18985.48 lakhs
RELIANCE 2020 CE 8.85 14.95 15.00 5.35 4951000 9902.00 4943.95 lakhs
RELIANCE 2040 CE 5.75 4.30 8.80 3.80 3708500 7417.00 4605.6 lakhs
RELIANCE 2050 CE 5.05 7.20 7.40 3.30 3217500 6435.00 6383.2 lakhs
RELIANCE 2060 CE 3.85 6.65 6.65 2.65 2222500 4445.00 4426.33 lakhs
RELIANCE 2080 CE 3.05 5.00 5.00 2.10 1881000 3762.00 3633.48 lakhs
RELIANCE 2100 CE 2.45 4.25 5.00 1.80 7725500 15451.00 28083.05 lakhs
RELIANCE 2120 CE 1.90 3.20 3.20 1.50 943500 1887.00 3014.85 lakhs
RELIANCE 2140 CE 1.45 3.20 3.20 1.30 494500 989.00 1873.55 lakhs
RELIANCE 2150 CE 1.35 2.50 2.50 1.05 1034500 2069.00 4433.9 lakhs
RELIANCE 2160 CE 1.15 3.00 4.00 0.95 375500 751.00 1214.53 lakhs
RELIANCE 2180 CE 1.10 3.60 3.60 0.90 321500 643.00 1772.55 lakhs
RELIANCE 2200 CE 0.85 1.20 1.50 0.75 2692000 5384.00 16364.53 lakhs
RELIANCE 2220 CE 0.60 1.00 1.00 0.35 118000 236.00 883.75 lakhs
RELIANCE 2240 CE 0.60 1.45 1.45 0.30 97000 194.00 868.6 lakhs
RELIANCE 2250 CE 0.65 0.70 0.95 0.50 232000 464.00 1570.55 lakhs
RELIANCE 2260 CE 0.55 0.65 0.75 0.45 69000 138.00 472.18 lakhs
RELIANCE 2280 CE 0.45 0.40 0.50 0.30 34000 68.00 426.73 lakhs
RELIANCE 2300 CE 0.35 0.30 0.50 0.15 1009500 2019.00 10819.63 lakhs
RELIANCE 2320 CE 0.25 0.45 0.50 0.20 27500 55.00 249.98 lakhs
RELIANCE 2340 CE 0.20 0.25 0.50 0.20 23000 46.00 277.75 lakhs
RELIANCE 2350 CE 0.30 0.55 0.55 0.20 43000 86.00 467.13 lakhs
RELIANCE 2360 CE 0.30 0.20 0.65 0.15 27000 54.00 505 lakhs
RELIANCE 2380 CE 0.40 0.60 0.60 0.25 19000 38.00 247.45 lakhs
RELIANCE 2400 CE 0.30 0.30 0.40 0.15 279000 558.00 4320.28 lakhs
RELIANCE 2420 CE 0.15 0.20 0.20 0.10 2500 5.00 131.3 lakhs
RELIANCE 2440 CE 0.20 0.25 0.30 0.20 5000 10.00 113.63 lakhs
RELIANCE 2450 CE 0.30 0.50 0.50 0.20 6500 13.00 141.4 lakhs
RELIANCE 2460 CE 0.20 0.20 0.35 0.20 7500 15.00 103.53 lakhs
RELIANCE 2480 CE 0.25 0.30 0.35 0.15 6500 13.00 85.85 lakhs
RELIANCE 2500 CE 0.15 0.40 0.40 0.10 176000 352.00 4820.23 lakhs
RELIANCE 2520 CE 0.20 0.20 0.20 0.20 2000 4.00 32.83 lakhs
RELIANCE 2540 CE 0.25 0.00 0.00 0.00 0 0.00 50.5 lakhs
RELIANCE 2550 CE 69.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 CE 84.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2580 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 CE 0.15 0.25 0.25 0.10 51500 103.00 931.73 lakhs
RELIANCE 2620 CE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 CE 0.35 0.30 0.35 0.25 12000 24.00 164.13 lakhs
RELIANCE 2650 CE 51.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 CE 0.15 0.20 0.20 0.10 4500 9.00 123.73 lakhs
RELIANCE 2700 CE 0.10 0.25 0.25 0.05 40500 81.00 267.65 lakhs
RELIANCE 2750 CE 0.25 0.00 0.00 0.00 0 0.00 60.6 lakhs
RELIANCE 2800 CE 0.15 0.25 0.25 0.10 13000 26.00 575.7 lakhs

RELIANCE Call (CE) of strike 1980.00 has an intrinsic value of 0 rupees

 chart RELIANCE 1980.00 CE

RELIANCE Call (CE) of strike 2000.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2000.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 1980 PE 30.90 44.30 57.50 26.25 538000 1076.00 767.6 lakhs
RELIANCE 2000 PE 45.95 53.80 74.05 39.10 939500 1879.00 5299.98 lakhs
RELIANCE 2020 PE 60.30 72.00 90.90 53.85 43000 86.00 525.2 lakhs
RELIANCE 2040 PE 78.85 91.10 107.65 70.00 59000 118.00 588.33 lakhs
RELIANCE 2050 PE 89.85 104.95 118.95 80.00 45500 91.00 515.1 lakhs
RELIANCE 2060 PE 101.20 109.50 124.85 95.00 31000 62.00 386.33 lakhs
RELIANCE 2080 PE 107.50 127.10 145.00 106.00 13000 26.00 477.23 lakhs
RELIANCE 2100 PE 135.60 143.00 166.10 126.70 441500 883.00 2163.93 lakhs
RELIANCE 2120 PE 153.75 183.00 183.00 150.00 4000 8.00 126.25 lakhs
RELIANCE 2140 PE 168.00 197.25 197.25 168.00 1000 2.00 118.68 lakhs
RELIANCE 2150 PE 190.00 195.10 209.50 182.15 46000 92.00 136.35 lakhs
RELIANCE 2160 PE 195.10 220.00 222.00 195.10 5000 10.00 308.05 lakhs
RELIANCE 2180 PE 223.25 239.70 240.05 221.00 3500 7.00 27.78 lakhs
RELIANCE 2200 PE 232.05 244.65 260.40 224.55 140000 280.00 1166.55 lakhs
RELIANCE 2220 PE 247.00 289.25 289.25 247.00 4000 8.00 27.78 lakhs
RELIANCE 2240 PE 281.15 301.45 301.45 277.95 5500 11.00 53.03 lakhs
RELIANCE 2250 PE 293.20 301.40 301.40 289.90 3000 6.00 35.35 lakhs
RELIANCE 2260 PE 294.50 321.00 321.00 294.50 2000 4.00 27.78 lakhs
RELIANCE 2280 PE 315.00 315.00 315.00 315.00 500 1.00 25.25 lakhs
RELIANCE 2300 PE 333.90 344.45 360.00 325.45 20000 40.00 396.43 lakhs
RELIANCE 2320 PE 330.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 2340 PE 400.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 2350 PE 275.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2360 PE 338.00 0.00 0.00 0.00 0 0.00 35.35 lakhs
RELIANCE 2380 PE 409.95 409.95 409.95 409.95 500 1.00 0 lakhs
RELIANCE 2400 PE 439.65 460.75 462.00 432.05 22000 44.00 191.9 lakhs
RELIANCE 2420 PE 400.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2440 PE 415.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2450 PE 344.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2460 PE 430.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2480 PE 445.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2500 PE 550.00 557.00 559.25 550.00 2000 4.00 7.58 lakhs
RELIANCE 2520 PE 475.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2540 PE 491.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2550 PE 421.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 PE 506.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2580 PE 522.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 PE 672.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2620 PE 555.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 PE 571.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2650 PE 502.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 PE 620.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 2700 PE 670.00 0.00 0.00 0.00 0 0.00 10.1 lakhs
RELIANCE 2750 PE 587.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2800 PE 780.00 0.00 0.00 0.00 0 0.00 7.58 lakhs

RELIANCE Put (PE) of strike 1980.00 has an intrinsic value of 15.95 rupees

 chart RELIANCE 1980.00 PE

RELIANCE Put (PE) of strike 2000.00 has an intrinsic value of 35.95 rupees

 chart RELIANCE 2000.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 1960 PE 20.50 28.10 43.00 16.50 1621500 3243.00 1441.78 lakhs
RELIANCE 1950 PE 16.40 22.95 37.00 13.15 2274500 4549.00 1782.65 lakhs
RELIANCE 1940 PE 13.50 19.35 31.55 10.30 3263500 6527.00 1669.03 lakhs
RELIANCE 1920 PE 8.10 13.05 21.95 6.25 3211500 6423.00 2012.43 lakhs
RELIANCE 1900 PE 4.85 7.40 14.70 3.75 7245000 14490.00 6761.95 lakhs
RELIANCE 1880 PE 3.00 6.45 9.85 2.25 2394000 4788.00 1032.73 lakhs
RELIANCE 1860 PE 2.05 4.00 6.75 1.55 1588500 3177.00 1055.45 lakhs
RELIANCE 1850 PE 1.75 3.10 5.75 1.30 1405500 2811.00 2065.45 lakhs
RELIANCE 1840 PE 1.60 2.95 4.80 1.15 743500 1487.00 686.8 lakhs
RELIANCE 1820 PE 1.20 2.75 3.45 0.95 506500 1013.00 727.2 lakhs
RELIANCE 1800 PE 1.15 1.75 2.75 0.90 1804500 3609.00 9266.75 lakhs
RELIANCE 1780 PE 0.95 1.45 2.00 0.80 255000 510.00 1065.55 lakhs
RELIANCE 1760 PE 0.85 1.35 1.70 0.75 73000 146.00 371.18 lakhs
RELIANCE 1750 PE 0.80 1.25 1.40 0.65 159000 318.00 1371.08 lakhs
RELIANCE 1740 PE 0.80 1.15 1.35 0.75 85500 171.00 388.85 lakhs
RELIANCE 1720 PE 0.60 1.05 1.05 0.50 14500 29.00 186.85 lakhs
RELIANCE 1700 PE 0.60 0.75 1.00 0.50 757500 1515.00 4976.78 lakhs
RELIANCE 1680 PE 0.65 0.65 0.90 0.55 30000 60.00 232.3 lakhs
RELIANCE 1660 PE 0.55 0.45 0.80 0.40 19500 39.00 217.15 lakhs
RELIANCE 1650 PE 0.45 0.80 0.80 0.40 34000 68.00 411.58 lakhs
RELIANCE 1640 PE 0.60 0.75 0.75 0.50 11000 22.00 179.28 lakhs
RELIANCE 1620 PE 0.55 0.75 0.85 0.45 14000 28.00 406.53 lakhs
RELIANCE 1600 PE 0.35 0.60 0.65 0.30 130500 261.00 1939.2 lakhs
RELIANCE 1550 PE 0.35 0.60 0.60 0.30 20500 41.00 404 lakhs
RELIANCE 1500 PE 0.35 0.45 0.55 0.25 84000 168.00 1871.03 lakhs
RELIANCE 1450 PE 0.25 0.20 0.30 0.20 4000 8.00 106.05 lakhs
RELIANCE 1400 PE 0.25 0.30 0.30 0.25 16500 33.00 848.4 lakhs
RELIANCE 1350 PE 0.25 0.10 0.30 0.10 2000 4.00 35.35 lakhs

RELIANCE Put (PE) of strike 1960.00 has an intrinsic value of 0 rupees

 chart RELIANCE 1960.00 PE

RELIANCE Put (PE) of strike 1950.00 has an intrinsic value of 0 rupees

 chart RELIANCE 1950.00 PE