BullFO

Reliance Industries (RELIANCE) option chain analysis (25 Mar)

Reliance Industries (RELIANCE) option chain analysis 25 Mar 2021 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 2101.70, opened at 2110.20 and traded inside a range of 2062.50 and 2112.00 with a volume of 81.6 lakhs.

Date Close Open High Low Volume
01 Mon Mar 2101.70 2110.20 2112.00 2062.50 81.6 lakhs
26 Fri Feb 2085.80 2117.00 2133.90 2070.70 172.98 lakhs
25 Thu Feb 2144.35 2076.00 2152.00 2073.00 160.86 lakhs
24 Wed Feb 2061.00 2030.00 2065.25 2026.15 49.88 lakhs
23 Tue Feb 2023.45 2048.00 2052.90 2013.60 118.35 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 500

Call of strike 2100.00 has highest open interest of 6831000 with 13662.00 total contracts traded, and a volume of 887625000 and is trading at a premium of 84.50 Click here to view RELIANCE 2100.00 Call price analysis

Put of strike 2000.00 has highest open interest of 2733500 with 5467.00 total contracts traded, and a volume of 367125000 and is trading at a premium of 35.40 Click here to view RELIANCE 2000.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2100 CE 84.50 6831000 13662.00 8876.25 lakhs
RELIANCE 2200 CE 43.95 6217500 12435.00 11941.25 lakhs
RELIANCE 2300 CE 21.50 3987500 7975.00 6705 lakhs
RELIANCE 2000 PE 35.40 2733500 5467.00 3671.25 lakhs
RELIANCE 1900 PE 15.00 2275500 4551.00 3452.5 lakhs
RELIANCE 2100 PE 73.75 2201000 4402.00 3185 lakhs
RELIANCE 2400 CE 10.55 1980000 3960.00 3515 lakhs
RELIANCE 2140 CE 65.40 1907000 3814.00 3492.5 lakhs
RELIANCE 2160 CE 57.30 1836000 3672.00 2692.5 lakhs
RELIANCE 2120 CE 75.15 1710500 3421.00 1750 lakhs
RELIANCE 1800 PE 6.20 1506500 3013.00 3073.75 lakhs
RELIANCE 2180 CE 50.60 1101500 2203.00 781.25 lakhs
RELIANCE 2040 PE 48.35 960500 1921.00 692.5 lakhs
RELIANCE 2080 PE 64.50 924500 1849.00 537.5 lakhs
RELIANCE 2060 PE 55.70 891000 1782.00 1226.25 lakhs
RELIANCE 2500 CE 6.15 846000 1692.00 2900 lakhs
RELIANCE 2240 CE 32.75 790000 1580.00 1380 lakhs
RELIANCE 2080 CE 94.90 751500 1503.00 980 lakhs
RELIANCE 2220 CE 37.80 750000 1500.00 1297.5 lakhs
RELIANCE 2260 CE 28.30 687500 1375.00 908.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2100 CE 84.50 89.95 92.10 68.15 6831000 13662.00 8876.25 lakhs
RELIANCE 2080 CE 94.90 97.00 103.00 77.05 751500 1503.00 980 lakhs
RELIANCE 2060 CE 105.00 103.75 113.40 87.15 314000 628.00 662.5 lakhs
RELIANCE 2040 CE 119.30 116.40 124.00 98.50 104500 209.00 392.5 lakhs
RELIANCE 2020 CE 131.30 131.50 136.95 110.75 46500 93.00 155 lakhs
RELIANCE 2000 CE 145.55 149.85 153.70 121.85 590000 1180.00 2656.25 lakhs
RELIANCE 1980 CE 156.90 157.80 163.25 134.50 23000 46.00 105 lakhs
RELIANCE 1960 CE 177.30 172.00 177.30 165.30 2000 4.00 46.25 lakhs
RELIANCE 1940 CE 174.95 0.00 0.00 0.00 0 0.00 90 lakhs
RELIANCE 1920 CE 199.25 209.30 209.30 199.25 2000 4.00 15 lakhs
RELIANCE 1900 CE 224.60 225.15 232.00 195.00 66000 132.00 601.25 lakhs
RELIANCE 1880 CE 239.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1860 CE 250.60 0.00 0.00 0.00 0 0.00 1.25 lakhs
RELIANCE 1840 CE 262.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1820 CE 275.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1800 CE 317.00 317.35 317.35 284.00 9000 18.00 112.5 lakhs
RELIANCE 1780 CE 300.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1760 CE 313.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1740 CE 327.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 CE 341.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 CE 397.70 417.90 417.90 388.00 7500 15.00 36.25 lakhs
RELIANCE 1680 CE 370.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 CE 400.00 0.00 0.00 0.00 0 0.00 8.75 lakhs
RELIANCE 1640 CE 400.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 CE 416.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 CE 493.00 0.00 0.00 0.00 0 0.00 18.75 lakhs
RELIANCE 1580 CE 448.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 CE 464.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 CE 481.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 CE 498.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 CE 572.00 0.00 0.00 0.00 0 0.00 8.75 lakhs
RELIANCE 1480 CE 533.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 CE 551.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 CE 569.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 CE 587.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 CE 680.00 680.00 680.00 680.00 2000 4.00 10 lakhs
RELIANCE 1380 CE 624.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 CE 643.20 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 2100.00 has an intrinsic value of 1.6999999999998 rupees

 chart RELIANCE 2100.00 CE

RELIANCE Call (CE) of strike 2080.00 has an intrinsic value of 21.7 rupees

 chart RELIANCE 2080.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2120 CE 75.15 79.80 82.95 60.65 1710500 3421.00 1750 lakhs
RELIANCE 2140 CE 65.40 72.00 73.45 53.50 1907000 3814.00 3492.5 lakhs
RELIANCE 2160 CE 57.30 66.35 67.00 46.75 1836000 3672.00 2692.5 lakhs
RELIANCE 2180 CE 50.60 56.65 57.20 41.05 1101500 2203.00 781.25 lakhs
RELIANCE 2200 CE 43.95 47.85 50.95 35.65 6217500 12435.00 11941.25 lakhs
RELIANCE 2220 CE 37.80 43.00 44.00 30.90 750000 1500.00 1297.5 lakhs
RELIANCE 2240 CE 32.75 40.40 40.40 26.75 790000 1580.00 1380 lakhs
RELIANCE 2260 CE 28.30 33.55 34.15 23.30 687500 1375.00 908.75 lakhs
RELIANCE 2280 CE 24.65 29.85 30.45 20.25 513000 1026.00 447.5 lakhs
RELIANCE 2300 CE 21.50 27.95 29.85 17.80 3987500 7975.00 6705 lakhs
RELIANCE 2320 CE 18.70 22.55 23.00 15.60 251000 502.00 262.5 lakhs
RELIANCE 2340 CE 15.85 19.95 20.30 13.70 403000 806.00 378.75 lakhs
RELIANCE 2360 CE 14.00 16.75 18.00 12.00 359500 719.00 307.5 lakhs
RELIANCE 2380 CE 12.10 14.00 15.85 10.50 296500 593.00 221.25 lakhs
RELIANCE 2400 CE 10.55 14.05 14.15 9.25 1980000 3960.00 3515 lakhs
RELIANCE 2420 CE 9.30 12.05 12.45 8.15 300500 601.00 135 lakhs
RELIANCE 2440 CE 8.30 21.20 21.20 7.50 322500 645.00 265 lakhs
RELIANCE 2460 CE 7.35 7.80 8.65 6.50 39500 79.00 50 lakhs
RELIANCE 2480 CE 6.60 7.80 8.30 5.90 63000 126.00 76.25 lakhs
RELIANCE 2500 CE 6.15 8.95 8.95 5.15 846000 1692.00 2900 lakhs
RELIANCE 2520 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2540 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 CE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2580 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 CE 3.75 5.25 5.35 3.35 182500 365.00 506.25 lakhs
RELIANCE 2620 CE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 CE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2680 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2700 CE 2.95 4.50 4.55 2.75 99000 198.00 601.25 lakhs
RELIANCE 2720 CE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2740 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2760 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2780 CE 2.40 2.40 2.55 2.00 7500 15.00 27.5 lakhs

RELIANCE Call (CE) of strike 2120.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2120.00 CE

RELIANCE Call (CE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2140.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2120 PE 84.55 96.80 109.45 81.75 283000 566.00 356.25 lakhs
RELIANCE 2140 PE 95.85 109.45 121.20 92.70 187000 374.00 296.25 lakhs
RELIANCE 2160 PE 106.60 113.30 133.20 104.70 111000 222.00 466.25 lakhs
RELIANCE 2180 PE 122.60 134.55 149.00 119.95 64500 129.00 106.25 lakhs
RELIANCE 2200 PE 132.95 146.80 163.45 130.00 186500 373.00 1280 lakhs
RELIANCE 2220 PE 141.25 154.95 176.65 136.85 4000 8.00 47.5 lakhs
RELIANCE 2240 PE 167.80 175.90 191.60 164.00 6500 13.00 58.75 lakhs
RELIANCE 2260 PE 183.75 178.95 183.75 178.95 3000 6.00 8.75 lakhs
RELIANCE 2280 PE 210.00 202.60 210.00 202.60 2000 4.00 10 lakhs
RELIANCE 2300 PE 209.30 213.45 241.00 206.85 15500 31.00 528.75 lakhs
RELIANCE 2320 PE 389.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2340 PE 266.10 245.95 266.10 245.95 1000 2.00 17.5 lakhs
RELIANCE 2360 PE 295.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
RELIANCE 2380 PE 436.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2400 PE 296.30 308.30 333.20 296.30 1500 3.00 160 lakhs
RELIANCE 2420 PE 468.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2440 PE 397.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2460 PE 502.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2480 PE 519.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2500 PE 393.90 396.65 414.40 393.90 1500 3.00 10 lakhs
RELIANCE 2520 PE 553.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2540 PE 570.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 PE 588.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2580 PE 605.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 PE 497.45 497.45 497.45 497.45 500 1.00 10 lakhs
RELIANCE 2620 PE 641.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 PE 659.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 PE 677.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2680 PE 695.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2700 PE 592.80 0.00 0.00 0.00 0 0.00 10 lakhs
RELIANCE 2720 PE 732.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2740 PE 751.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2760 PE 769.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2780 PE 788.25 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Put (PE) of strike 2120.00 has an intrinsic value of 18.3 rupees

 chart RELIANCE 2120.00 PE

RELIANCE Put (PE) of strike 2140.00 has an intrinsic value of 38.3 rupees

 chart RELIANCE 2140.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2100 PE 73.75 82.40 97.05 71.30 2201000 4402.00 3185 lakhs
RELIANCE 2080 PE 64.50 69.15 86.00 62.60 924500 1849.00 537.5 lakhs
RELIANCE 2060 PE 55.70 61.00 75.65 54.00 891000 1782.00 1226.25 lakhs
RELIANCE 2040 PE 48.35 56.60 66.30 46.50 960500 1921.00 692.5 lakhs
RELIANCE 2020 PE 41.10 49.00 57.55 40.00 375500 751.00 300 lakhs
RELIANCE 2000 PE 35.40 44.05 50.20 32.95 2733500 5467.00 3671.25 lakhs
RELIANCE 1980 PE 30.05 37.80 42.75 28.90 400500 801.00 498.75 lakhs
RELIANCE 1960 PE 25.60 29.15 36.90 24.25 555500 1111.00 798.75 lakhs
RELIANCE 1940 PE 21.70 28.95 31.35 20.40 607000 1214.00 718.75 lakhs
RELIANCE 1920 PE 18.10 21.75 26.70 17.00 379000 758.00 322.5 lakhs
RELIANCE 1900 PE 15.00 19.95 22.55 14.00 2275500 4551.00 3452.5 lakhs
RELIANCE 1880 PE 12.70 18.50 18.95 11.90 346500 693.00 340 lakhs
RELIANCE 1860 PE 10.70 13.95 16.00 10.00 552000 1104.00 353.75 lakhs
RELIANCE 1840 PE 8.90 12.50 13.50 8.30 448500 897.00 316.25 lakhs
RELIANCE 1820 PE 7.55 9.45 11.30 6.90 473500 947.00 132.5 lakhs
RELIANCE 1800 PE 6.20 7.35 9.60 5.80 1506500 3013.00 3073.75 lakhs
RELIANCE 1780 PE 5.80 5.50 8.10 5.50 59500 119.00 60 lakhs
RELIANCE 1760 PE 4.75 5.50 7.10 4.35 60500 121.00 47.5 lakhs
RELIANCE 1740 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 PE 10.00 0.00 0.00 0.00 0 0.00 18.75 lakhs
RELIANCE 1700 PE 3.70 4.50 4.95 3.60 157000 314.00 840 lakhs
RELIANCE 1680 PE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 PE 2.10 0.00 0.00 0.00 0 0.00 11.25 lakhs
RELIANCE 1640 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 PE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 PE 3.00 3.05 3.35 2.60 17000 34.00 385 lakhs
RELIANCE 1580 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 PE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 PE 2.25 2.45 2.45 2.05 19000 38.00 313.75 lakhs
RELIANCE 1480 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 PE 1.40 1.70 1.70 1.30 11000 22.00 111.25 lakhs
RELIANCE 1380 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Put (PE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2100.00 PE

RELIANCE Put (PE) of strike 2080.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2080.00 PE