BullFO

Reliance Industries (RELIANCE) option chain analysis (24 Sep)

Reliance Industries (RELIANCE) option chain analysis 24 Sep 2020 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 2230.80, opened at 2260.00 and traded inside a range of 2205.30 and 2276.75 with a volume of 198.4 lakhs.

Date Close Open High Low Volume
23 Wed Sep 2230.80 2260.00 2276.75 2205.30 198.4 lakhs
22 Tue Sep 2211.15 2277.00 2277.00 2201.55 160.57 lakhs
21 Mon Sep 2255.85 2300.00 2336.00 2247.35 155.19 lakhs
18 Fri Sep 2305.70 2314.25 2319.45 2276.55 152.64 lakhs
17 Thu Sep 2298.75 2320.00 2333.70 2291.85 119.2 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 500

Call of strike 2300.00 has highest open interest of 12094500 with 24189.00 total contracts traded, and a volume of 828957500 and is trading at a premium of 2.80 Click here to view RELIANCE 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 9303000 with 18606.00 total contracts traded, and a volume of 384305000 and is trading at a premium of 3.00 Click here to view RELIANCE 2200.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2300 CE 2.80 12094500 24189.00 8289.58 lakhs
RELIANCE 2200 PE 3.00 9303000 18606.00 3843.05 lakhs
RELIANCE 2260 CE 5.75 8364500 16729.00 3312.8 lakhs
RELIANCE 2280 CE 3.80 8360500 16721.00 2661.35 lakhs
RELIANCE 2320 CE 2.05 6014000 12028.00 3949.1 lakhs
RELIANCE 2220 PE 6.55 5952000 11904.00 1446.83 lakhs
RELIANCE 2240 CE 12.00 5754500 11509.00 2146.25 lakhs
RELIANCE 2400 CE 0.80 4655500 9311.00 13882.45 lakhs
RELIANCE 2240 PE 13.90 4601000 9202.00 1676.6 lakhs
RELIANCE 2340 CE 1.50 4435500 8871.00 3636 lakhs
RELIANCE 2180 PE 1.40 3233000 6466.00 838.3 lakhs
RELIANCE 2360 CE 1.20 3022500 6045.00 3716.8 lakhs
RELIANCE 2160 PE 0.65 2345500 4691.00 979.7 lakhs
RELIANCE 2260 PE 28.55 2336000 4672.00 1012.53 lakhs
RELIANCE 2220 CE 22.65 2022500 4045.00 949.4 lakhs
RELIANCE 2380 CE 0.95 1973500 3947.00 1863.45 lakhs
RELIANCE 2200 CE 39.95 1730000 3460.00 2151.3 lakhs
RELIANCE 2500 CE 0.40 1545000 3090.00 6052.43 lakhs
RELIANCE 2100 PE 0.20 1539500 3079.00 4923.75 lakhs
RELIANCE 2140 PE 0.35 931000 1862.00 1199.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2220 CE 22.65 39.95 60.00 13.50 2022500 4045.00 949.4 lakhs
RELIANCE 2200 CE 39.95 47.00 78.00 23.65 1730000 3460.00 2151.3 lakhs
RELIANCE 2180 CE 58.15 74.55 97.40 39.05 119500 239.00 368.65 lakhs
RELIANCE 2160 CE 77.15 99.05 115.65 54.80 90500 181.00 580.75 lakhs
RELIANCE 2140 CE 95.30 132.75 133.70 74.00 80000 160.00 608.53 lakhs
RELIANCE 2120 CE 119.80 152.70 154.80 103.20 42500 85.00 305.53 lakhs
RELIANCE 2100 CE 137.10 168.00 176.75 112.00 761000 1522.00 3557.73 lakhs
RELIANCE 2080 CE 154.00 179.50 179.50 139.15 21500 43.00 232.3 lakhs
RELIANCE 2060 CE 173.00 208.00 208.00 160.95 19000 38.00 381.28 lakhs
RELIANCE 2040 CE 187.00 196.15 196.15 181.70 4500 9.00 154.03 lakhs
RELIANCE 2020 CE 213.75 194.90 214.00 194.90 6000 12.00 50.5 lakhs
RELIANCE 2000 CE 231.30 263.85 270.80 222.00 45500 91.00 558.03 lakhs
RELIANCE 1980 CE 275.00 310.05 310.05 275.00 1500 3.00 35.35 lakhs
RELIANCE 1960 CE 259.00 281.85 281.85 259.00 2000 4.00 25.25 lakhs
RELIANCE 1940 CE 295.45 295.45 295.45 295.45 500 1.00 12.63 lakhs
RELIANCE 1920 CE 305.10 300.00 305.10 300.00 1000 2.00 45.45 lakhs
RELIANCE 1900 CE 332.00 353.00 357.00 332.00 13500 27.00 494.9 lakhs
RELIANCE 1880 CE 404.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1860 CE 444.00 0.00 0.00 0.00 0 0.00 27.78 lakhs
RELIANCE 1840 CE 460.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1820 CE 270.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1800 CE 453.00 464.70 464.70 452.00 3500 7.00 249.98 lakhs
RELIANCE 1780 CE 167.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1760 CE 541.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1740 CE 498.00 498.00 498.00 498.00 1000 2.00 17.68 lakhs
RELIANCE 1720 CE 395.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1700 CE 535.50 556.20 564.45 535.50 7000 14.00 666.6 lakhs
RELIANCE 1680 CE 640.00 0.00 0.00 0.00 0 0.00 7.58 lakhs
RELIANCE 1660 CE 600.00 600.00 600.00 600.00 500 1.00 10.1 lakhs
RELIANCE 1640 CE 684.05 0.00 0.00 0.00 0 0.00 10.1 lakhs
RELIANCE 1620 CE 620.00 620.00 620.00 620.00 500 1.00 2.53 lakhs
RELIANCE 1600 CE 634.00 653.40 661.00 624.95 10500 21.00 212.1 lakhs
RELIANCE 1580 CE 655.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1560 CE 277.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 CE 589.10 0.00 0.00 0.00 0 0.00 7.58 lakhs
RELIANCE 1520 CE 578.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1500 CE 748.70 749.00 750.00 748.70 1500 3.00 73.23 lakhs
RELIANCE 1480 CE 328.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 CE 775.00 775.00 775.00 775.00 1000 2.00 2.53 lakhs
RELIANCE 1440 CE 355.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 CE 708.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1400 CE 818.20 0.00 0.00 0.00 0 0.00 35.35 lakhs
RELIANCE 1380 CE 750.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1360 CE 414.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1340 CE 430.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1320 CE 446.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1300 CE 951.00 0.00 0.00 0.00 0 0.00 5.05 lakhs
RELIANCE 1280 CE 478.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1260 CE 495.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1240 CE 821.55 0.00 0.00 0.00 0 0.00 7.58 lakhs

RELIANCE Call (CE) of strike 2220.00 has an intrinsic value of 10.8 rupees

 chart RELIANCE 2220.00 CE

RELIANCE Call (CE) of strike 2200.00 has an intrinsic value of 30.8 rupees

 chart RELIANCE 2200.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2240 CE 12.00 31.30 44.45 7.20 5754500 11509.00 2146.25 lakhs
RELIANCE 2260 CE 5.75 16.60 33.35 3.95 8364500 16729.00 3312.8 lakhs
RELIANCE 2280 CE 3.80 12.40 24.05 2.65 8360500 16721.00 2661.35 lakhs
RELIANCE 2300 CE 2.80 9.40 16.85 2.00 12094500 24189.00 8289.58 lakhs
RELIANCE 2320 CE 2.05 6.05 12.80 1.55 6014000 12028.00 3949.1 lakhs
RELIANCE 2340 CE 1.50 4.90 9.40 1.20 4435500 8871.00 3636 lakhs
RELIANCE 2360 CE 1.20 3.05 7.50 0.85 3022500 6045.00 3716.8 lakhs
RELIANCE 2380 CE 0.95 3.95 6.00 0.75 1973500 3947.00 1863.45 lakhs
RELIANCE 2400 CE 0.80 2.95 4.50 0.55 4655500 9311.00 13882.45 lakhs
RELIANCE 2420 CE 0.70 2.00 3.95 0.55 909500 1819.00 1850.83 lakhs
RELIANCE 2440 CE 0.60 1.70 2.75 0.40 476000 952.00 1764.98 lakhs
RELIANCE 2460 CE 0.50 1.50 2.55 0.35 355500 711.00 1724.58 lakhs
RELIANCE 2480 CE 0.50 1.90 2.80 0.35 214500 429.00 1022.63 lakhs
RELIANCE 2500 CE 0.40 2.00 4.00 0.25 1545000 3090.00 6052.43 lakhs
RELIANCE 2520 CE 0.25 0.90 1.75 0.15 119000 238.00 464.6 lakhs
RELIANCE 2540 CE 0.15 0.75 1.85 0.10 96000 192.00 800.43 lakhs
RELIANCE 2560 CE 0.20 0.75 1.50 0.15 185500 371.00 956.98 lakhs
RELIANCE 2580 CE 0.25 2.00 2.00 0.20 66500 133.00 270.18 lakhs
RELIANCE 2600 CE 0.15 0.95 1.00 0.10 307000 614.00 1833.15 lakhs
RELIANCE 2620 CE 0.05 0.40 0.55 0.05 20000 40.00 207.05 lakhs
RELIANCE 2640 CE 0.10 0.50 1.00 0.05 22000 44.00 262.6 lakhs
RELIANCE 2660 CE 0.10 0.55 0.60 0.05 161500 323.00 969.6 lakhs

RELIANCE Call (CE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2240.00 CE

RELIANCE Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2260.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2240 PE 13.90 28.85 35.75 7.05 4601000 9202.00 1676.6 lakhs
RELIANCE 2260 PE 28.55 26.25 51.95 14.35 2336000 4672.00 1012.53 lakhs
RELIANCE 2280 PE 45.65 32.05 69.20 24.95 716500 1433.00 962.03 lakhs
RELIANCE 2300 PE 64.00 60.50 90.00 38.90 515000 1030.00 3004.75 lakhs
RELIANCE 2320 PE 83.75 70.00 109.00 55.80 51500 103.00 348.45 lakhs
RELIANCE 2340 PE 105.15 80.10 119.00 73.85 47500 95.00 275.23 lakhs
RELIANCE 2360 PE 126.20 77.80 139.50 77.80 27500 55.00 164.13 lakhs
RELIANCE 2380 PE 146.90 123.25 147.65 121.65 6000 12.00 128.78 lakhs
RELIANCE 2400 PE 163.55 140.00 187.00 129.35 68500 137.00 368.65 lakhs
RELIANCE 2420 PE 183.15 171.90 183.15 171.90 1000 2.00 32.83 lakhs
RELIANCE 2440 PE 175.00 175.00 175.00 175.00 500 1.00 10.1 lakhs
RELIANCE 2460 PE 174.00 0.00 0.00 0.00 0 0.00 7.58 lakhs
RELIANCE 2480 PE 180.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2500 PE 264.85 230.00 284.00 230.00 7500 15.00 60.6 lakhs
RELIANCE 2520 PE 259.65 259.65 259.65 259.65 1000 2.00 5.05 lakhs
RELIANCE 2540 PE 510.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 PE 340.00 340.00 340.00 340.00 1000 2.00 5.05 lakhs
RELIANCE 2580 PE 472.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 PE 354.80 329.10 354.80 329.10 4500 9.00 20.2 lakhs
RELIANCE 2620 PE 506.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 PE 514.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 PE 460.00 460.00 460.00 460.00 1000 2.00 5.05 lakhs

RELIANCE Put (PE) of strike 2240.00 has an intrinsic value of 9.1999999999998 rupees

 chart RELIANCE 2240.00 PE

RELIANCE Put (PE) of strike 2260.00 has an intrinsic value of 29.2 rupees

 chart RELIANCE 2260.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2220 PE 6.55 17.80 22.50 2.55 5952000 11904.00 1446.83 lakhs
RELIANCE 2200 PE 3.00 3.55 12.75 1.70 9303000 18606.00 3843.05 lakhs
RELIANCE 2180 PE 1.40 3.60 6.25 0.95 3233000 6466.00 838.3 lakhs
RELIANCE 2160 PE 0.65 1.85 3.00 0.45 2345500 4691.00 979.7 lakhs
RELIANCE 2140 PE 0.35 1.95 2.20 0.20 931000 1862.00 1199.38 lakhs
RELIANCE 2120 PE 0.35 1.30 1.95 0.15 579500 1159.00 810.53 lakhs
RELIANCE 2100 PE 0.20 1.15 1.15 0.05 1539500 3079.00 4923.75 lakhs
RELIANCE 2080 PE 0.10 1.05 1.05 0.05 151000 302.00 838.3 lakhs
RELIANCE 2060 PE 0.20 0.55 0.90 0.10 109000 218.00 825.68 lakhs
RELIANCE 2040 PE 0.20 0.40 1.00 0.15 69000 138.00 1118.58 lakhs
RELIANCE 2020 PE 0.25 0.95 1.00 0.10 50000 100.00 393.9 lakhs
RELIANCE 2000 PE 0.15 0.85 0.85 0.05 361500 723.00 7249.28 lakhs
RELIANCE 1980 PE 0.10 2.00 2.05 0.05 40000 80.00 494.9 lakhs
RELIANCE 1960 PE 0.15 0.15 0.30 0.05 35500 71.00 295.43 lakhs
RELIANCE 1940 PE 0.10 0.10 0.20 0.05 26000 52.00 340.88 lakhs
RELIANCE 1920 PE 0.20 0.20 0.20 0.05 21000 42.00 106.05 lakhs
RELIANCE 1900 PE 0.05 0.10 0.15 0.05 138500 277.00 2264.93 lakhs
RELIANCE 1880 PE 0.10 0.10 0.10 0.05 2000 4.00 70.7 lakhs
RELIANCE 1860 PE 0.10 0.05 0.10 0.05 4000 8.00 116.15 lakhs
RELIANCE 1840 PE 0.05 0.10 0.10 0.05 3000 6.00 75.75 lakhs
RELIANCE 1820 PE 0.05 0.05 0.05 0.05 1500 3.00 128.78 lakhs
RELIANCE 1800 PE 0.05 0.20 0.25 0.05 117000 234.00 2168.98 lakhs
RELIANCE 1780 PE 0.05 0.05 0.05 0.05 4500 9.00 164.13 lakhs
RELIANCE 1760 PE 0.05 0.05 0.05 0.05 1000 2.00 65.65 lakhs
RELIANCE 1740 PE 0.25 0.25 0.25 0.25 1000 2.00 53.03 lakhs
RELIANCE 1720 PE 0.10 0.10 0.10 0.10 1000 2.00 32.83 lakhs
RELIANCE 1700 PE 0.05 0.05 0.20 0.05 24000 48.00 840.83 lakhs
RELIANCE 1680 PE 0.55 0.00 0.00 0.00 0 0.00 17.68 lakhs
RELIANCE 1660 PE 0.50 0.50 0.50 0.50 500 1.00 10.1 lakhs
RELIANCE 1640 PE 0.70 0.00 0.00 0.00 0 0.00 7.58 lakhs
RELIANCE 1620 PE 0.85 0.85 0.85 0.85 500 1.00 2.53 lakhs
RELIANCE 1600 PE 0.10 0.05 0.10 0.05 11000 22.00 436.83 lakhs
RELIANCE 1580 PE 2.40 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1560 PE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 PE 2.95 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1520 PE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 PE 0.20 0.05 0.25 0.05 6000 12.00 343.4 lakhs
RELIANCE 1480 PE 73.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 PE 1.50 1.50 1.50 1.50 1000 2.00 2.53 lakhs
RELIANCE 1440 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 PE 0.20 0.00 0.00 0.00 0 0.00 2.53 lakhs
RELIANCE 1400 PE 0.35 0.00 0.00 0.00 0 0.00 58.08 lakhs
RELIANCE 1380 PE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1340 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1320 PE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1300 PE 0.10 0.15 0.15 0.10 1500 3.00 53.03 lakhs
RELIANCE 1280 PE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1260 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1240 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2220.00 PE

RELIANCE Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2200.00 PE