BullFO

Reliance Industries (RELIANCE) option chain analysis (24 Jun)

Reliance Industries (RELIANCE) option chain analysis 24 Jun 2021 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 2211.60, opened at 2244.90 and traded inside a range of 2205.85 and 2247.05 with a volume of 49.83 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2211.60 2244.90 2247.05 2205.85 49.83 lakhs
15 Tue Jun 2250.00 2261.00 2274.90 2240.30 70.03 lakhs
14 Mon Jun 2244.90 2215.00 2258.25 2195.05 93.83 lakhs
11 Fri Jun 2213.15 2182.90 2228.00 2180.10 63.52 lakhs
10 Thu Jun 2183.00 2193.40 2230.00 2177.55 65.33 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 250

Call of strike 2300.00 has highest open interest of 6987500 with 27950.00 total contracts traded, and a volume of 1457062500 and is trading at a premium of 23.30 Click here to view RELIANCE 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 2799000 with 11196.00 total contracts traded, and a volume of 341625000 and is trading at a premium of 40.80 Click here to view RELIANCE 2200.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2300 CE 23.30 6987500 27950.00 14570.63 lakhs
RELIANCE 2260 CE 34.05 3952500 15810.00 6297.5 lakhs
RELIANCE 2240 CE 40.70 3587500 14350.00 4788.75 lakhs
RELIANCE 2200 CE 58.85 3048000 12192.00 8208.13 lakhs
RELIANCE 2200 PE 40.80 2799000 11196.00 3416.25 lakhs
RELIANCE 2280 CE 28.20 2280000 9120.00 2454.38 lakhs
RELIANCE 2220 CE 49.05 2196250 8785.00 2583.75 lakhs
RELIANCE 2400 CE 9.75 1950250 7801.00 5989.38 lakhs
RELIANCE 2100 PE 12.90 1641250 6565.00 5399.38 lakhs
RELIANCE 2340 CE 16.00 1616500 6466.00 1736.88 lakhs
RELIANCE 2320 CE 19.20 1562000 6248.00 1554.38 lakhs
RELIANCE 2220 PE 50.95 1274500 5098.00 964.38 lakhs
RELIANCE 2240 PE 62.80 1072250 4289.00 1137.5 lakhs
RELIANCE 2500 CE 4.85 980500 3922.00 4574.38 lakhs
RELIANCE 2360 CE 13.30 976000 3904.00 1711.88 lakhs
RELIANCE 2180 PE 32.45 965750 3863.00 1046.25 lakhs
RELIANCE 2160 PE 25.55 854500 3418.00 1598.13 lakhs
RELIANCE 2140 PE 19.75 821000 3284.00 1501.88 lakhs
RELIANCE 2120 PE 15.90 795500 3182.00 765.63 lakhs
RELIANCE 2380 CE 11.40 552750 2211.00 570 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2200 CE 58.85 80.75 84.40 56.15 3048000 12192.00 8208.13 lakhs
RELIANCE 2180 CE 70.00 84.80 96.50 67.40 218750 875.00 1068.13 lakhs
RELIANCE 2160 CE 83.50 99.00 111.00 80.50 102000 408.00 510 lakhs
RELIANCE 2140 CE 97.60 120.60 126.50 94.65 92250 369.00 436.88 lakhs
RELIANCE 2120 CE 112.30 129.05 142.65 109.85 21250 85.00 270.63 lakhs
RELIANCE 2100 CE 128.70 147.35 161.00 125.00 305750 1223.00 2978.75 lakhs
RELIANCE 2080 CE 144.80 165.85 167.45 144.00 8250 33.00 399.38 lakhs
RELIANCE 2060 CE 168.45 190.00 190.00 162.85 11500 46.00 446.88 lakhs
RELIANCE 2040 CE 191.00 204.00 204.00 183.55 3250 13.00 705.63 lakhs
RELIANCE 2020 CE 203.15 221.55 221.55 199.50 10750 43.00 271.25 lakhs
RELIANCE 2000 CE 221.50 251.30 252.50 218.00 33000 132.00 2874.38 lakhs
RELIANCE 1980 CE 240.25 260.45 260.55 235.80 5250 21.00 170.63 lakhs
RELIANCE 1960 CE 262.60 277.30 277.30 260.60 1750 7.00 50.63 lakhs
RELIANCE 1940 CE 285.00 286.05 286.05 285.00 500 2.00 148.13 lakhs
RELIANCE 1920 CE 315.60 318.60 318.60 315.60 500 2.00 17.5 lakhs
RELIANCE 1900 CE 323.30 340.85 351.05 322.00 18250 73.00 185.63 lakhs
RELIANCE 1880 CE 350.05 0.00 0.00 0.00 0 0.00 7.5 lakhs
RELIANCE 1860 CE 167.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
RELIANCE 1840 CE 398.85 0.00 0.00 0.00 0 0.00 5 lakhs
RELIANCE 1820 CE 279.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1800 CE 434.80 447.15 449.85 434.80 2250 9.00 56.88 lakhs
RELIANCE 1780 CE 305.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1760 CE 318.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1740 CE 332.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 CE 346.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 CE 525.00 525.00 525.00 525.00 250 1.00 16.88 lakhs
RELIANCE 1680 CE 375.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 CE 320.00 0.00 0.00 0.00 0 0.00 3.75 lakhs
RELIANCE 1640 CE 406.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 CE 422.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 CE 620.00 620.00 620.00 620.00 250 1.00 15.63 lakhs
RELIANCE 1580 CE 454.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 CE 471.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 CE 488.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 CE 505.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 CE 522.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1480 CE 540.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 CE 558.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 CE 576.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 CE 594.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 CE 612.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1380 CE 631.35 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 CE 860.00 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 2200.00 has an intrinsic value of 11.6 rupees

 chart RELIANCE 2200.00 CE

RELIANCE Call (CE) of strike 2180.00 has an intrinsic value of 31.6 rupees

 chart RELIANCE 2180.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2220 CE 49.05 67.95 70.70 46.90 2196250 8785.00 2583.75 lakhs
RELIANCE 2240 CE 40.70 56.00 60.40 38.80 3587500 14350.00 4788.75 lakhs
RELIANCE 2260 CE 34.05 48.40 51.05 32.45 3952500 15810.00 6297.5 lakhs
RELIANCE 2280 CE 28.20 41.60 42.50 26.85 2280000 9120.00 2454.38 lakhs
RELIANCE 2300 CE 23.30 34.70 36.10 22.30 6987500 27950.00 14570.63 lakhs
RELIANCE 2320 CE 19.20 28.40 29.80 18.25 1562000 6248.00 1554.38 lakhs
RELIANCE 2340 CE 16.00 27.00 27.00 15.30 1616500 6466.00 1736.88 lakhs
RELIANCE 2360 CE 13.30 18.15 21.15 12.75 976000 3904.00 1711.88 lakhs
RELIANCE 2380 CE 11.40 14.85 16.35 10.85 552750 2211.00 570 lakhs
RELIANCE 2400 CE 9.75 12.50 14.70 9.25 1950250 7801.00 5989.38 lakhs
RELIANCE 2420 CE 8.35 11.50 11.50 7.45 388500 1554.00 433.13 lakhs
RELIANCE 2440 CE 7.20 7.90 9.55 6.85 314000 1256.00 646.88 lakhs
RELIANCE 2460 CE 6.30 7.65 8.10 5.25 339250 1357.00 503.13 lakhs
RELIANCE 2480 CE 5.45 6.90 7.00 5.05 172000 688.00 298.13 lakhs
RELIANCE 2500 CE 4.85 5.90 6.35 4.65 980500 3922.00 4574.38 lakhs
RELIANCE 2520 CE 4.35 5.20 5.55 4.20 63000 252.00 164.38 lakhs
RELIANCE 2540 CE 3.80 4.30 4.80 3.50 42250 169.00 177.5 lakhs
RELIANCE 2560 CE 3.40 4.40 4.40 3.00 19500 78.00 55.63 lakhs
RELIANCE 2580 CE 3.20 3.45 3.50 3.00 4000 16.00 35.63 lakhs
RELIANCE 2600 CE 2.65 3.25 3.25 2.55 370000 1480.00 2041.25 lakhs
RELIANCE 2620 CE 2.05 2.25 2.75 2.00 3750 15.00 12.5 lakhs
RELIANCE 2640 CE 2.40 2.90 2.90 1.80 5000 20.00 27.5 lakhs
RELIANCE 2660 CE 2.05 3.00 3.00 2.00 20500 82.00 46.88 lakhs
RELIANCE 2680 CE 1.85 2.10 2.30 1.70 58500 234.00 738.13 lakhs

RELIANCE Call (CE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2220.00 CE

RELIANCE Call (CE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2240.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2220 PE 50.95 41.20 53.50 37.50 1274500 5098.00 964.38 lakhs
RELIANCE 2240 PE 62.80 51.00 65.50 46.90 1072250 4289.00 1137.5 lakhs
RELIANCE 2260 PE 75.90 62.10 79.85 57.40 425000 1700.00 610.63 lakhs
RELIANCE 2280 PE 89.45 77.85 92.80 68.55 80500 322.00 261.25 lakhs
RELIANCE 2300 PE 105.60 90.00 108.60 81.60 207750 831.00 723.13 lakhs
RELIANCE 2320 PE 121.45 101.15 123.10 98.45 7750 31.00 42.5 lakhs
RELIANCE 2340 PE 128.25 115.20 133.65 115.15 3500 14.00 13.13 lakhs
RELIANCE 2360 PE 146.00 130.80 146.00 130.80 500 2.00 4.38 lakhs
RELIANCE 2380 PE 429.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2400 PE 189.55 163.00 190.10 163.00 10500 42.00 166.25 lakhs
RELIANCE 2420 PE 440.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
RELIANCE 2440 PE 478.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2460 PE 494.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2480 PE 511.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2500 PE 280.00 256.15 280.00 256.15 500 2.00 18.13 lakhs
RELIANCE 2520 PE 545.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2540 PE 563.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2560 PE 580.40 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2580 PE 598.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2600 PE 615.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2620 PE 633.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2640 PE 651.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2660 PE 669.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2680 PE 465.00 0.00 0.00 0.00 0 0.00 3.75 lakhs

RELIANCE Put (PE) of strike 2220.00 has an intrinsic value of 8.4000000000001 rupees

 chart RELIANCE 2220.00 PE

RELIANCE Put (PE) of strike 2240.00 has an intrinsic value of 28.4 rupees

 chart RELIANCE 2240.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2200 PE 40.80 32.80 43.15 30.00 2799000 11196.00 3416.25 lakhs
RELIANCE 2180 PE 32.45 25.85 34.20 23.60 965750 3863.00 1046.25 lakhs
RELIANCE 2160 PE 25.55 18.50 26.90 18.50 854500 3418.00 1598.13 lakhs
RELIANCE 2140 PE 19.75 17.25 21.00 14.70 821000 3284.00 1501.88 lakhs
RELIANCE 2120 PE 15.90 14.75 16.75 11.90 795500 3182.00 765.63 lakhs
RELIANCE 2100 PE 12.90 10.70 13.65 9.00 1641250 6565.00 5399.38 lakhs
RELIANCE 2080 PE 10.10 8.05 10.70 8.00 550500 2202.00 748.75 lakhs
RELIANCE 2060 PE 8.30 6.40 8.65 5.45 431250 1725.00 1211.25 lakhs
RELIANCE 2040 PE 6.85 5.20 7.35 5.20 298500 1194.00 871.25 lakhs
RELIANCE 2020 PE 6.00 5.80 6.35 5.20 121000 484.00 538.13 lakhs
RELIANCE 2000 PE 5.50 5.30 5.80 4.75 540000 2160.00 4222.5 lakhs
RELIANCE 1980 PE 4.60 5.95 5.95 2.25 77500 310.00 611.25 lakhs
RELIANCE 1960 PE 4.10 4.00 4.40 3.50 92750 371.00 435 lakhs
RELIANCE 1940 PE 3.45 4.00 4.00 2.65 36000 144.00 458.13 lakhs
RELIANCE 1920 PE 2.85 3.50 3.50 2.60 11750 47.00 168.13 lakhs
RELIANCE 1900 PE 3.10 3.20 3.50 2.70 189250 757.00 2113.13 lakhs
RELIANCE 1880 PE 2.95 2.65 3.50 2.10 12250 49.00 163.13 lakhs
RELIANCE 1860 PE 2.40 2.50 2.65 1.95 5250 21.00 199.38 lakhs
RELIANCE 1840 PE 2.50 1.85 3.50 1.55 8500 34.00 125 lakhs
RELIANCE 1820 PE 1.90 1.70 1.90 1.20 1000 4.00 26.88 lakhs
RELIANCE 1800 PE 2.00 1.80 2.05 1.45 49250 197.00 1002.5 lakhs
RELIANCE 1780 PE 1.60 0.00 0.00 0.00 0 0.00 7.5 lakhs
RELIANCE 1760 PE 1.15 0.00 0.00 0.00 0 0.00 8.13 lakhs
RELIANCE 1740 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1720 PE 59.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1700 PE 1.50 1.30 1.50 1.10 6750 27.00 370.63 lakhs
RELIANCE 1680 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1660 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1640 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1620 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1600 PE 0.90 0.85 1.05 0.85 2500 10.00 93.13 lakhs
RELIANCE 1580 PE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1560 PE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1540 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1520 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1500 PE 1.00 1.10 1.10 1.00 1750 7.00 151.88 lakhs
RELIANCE 1480 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1460 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1440 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1420 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1400 PE 0.65 0.80 0.80 0.60 2500 10.00 76.88 lakhs
RELIANCE 1380 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1360 PE 1.00 0.85 1.10 0.65 7750 31.00 187.5 lakhs

RELIANCE Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2200.00 PE

RELIANCE Put (PE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2180.00 PE