BullFO

Reliance Industries (RELIANCE) option chain analysis (27 Jan)

Reliance Industries (RELIANCE) option chain analysis 27 Jan 2022 expiry

Reliance Industries (RELIANCE) deals in Integrated Oil & Gas

Stock of Reliance Industries closed at 2373.25, opened at 2349.55 and traded inside a range of 2305.00 and 2388.65 with a volume of 113.11 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2373.25 2349.55 2388.65 2305.00 113.11 lakhs
24 Mon Jan 2377.90 2475.00 2504.75 2355.10 100.93 lakhs
21 Fri Jan 2477.85 2452.00 2502.25 2452.00 61.56 lakhs
20 Thu Jan 2477.45 2500.05 2509.95 2455.00 76.12 lakhs
19 Wed Jan 2521.60 2530.00 2542.00 2509.00 45.02 lakhs
  • Price action analysis of RELIANCE based on a short term time period is

  • Price action analysis of RELIANCE based on a short to mid term time period is

nse chart

Reliance Industries has a LOT size of 250

Call of strike 2400.00 has highest open interest of 7333500 with 29334.00 total contracts traded, and a volume of 320187500 and is trading at a premium of 6.50 Click here to view RELIANCE 2400.00 Call price analysis

Put of strike 2300.00 has highest open interest of 3703500 with 14814.00 total contracts traded, and a volume of 158187500 and is trading at a premium of 3.40 Click here to view RELIANCE 2300.00 Put price analysis

Most active RELIANCE Calls & Puts

Strike Premium Open Interest Contracts Volume
RELIANCE 2400 CE 6.50 7333500 29334.00 3201.88 lakhs
RELIANCE 2500 CE 1.10 7154500 28618.00 7730.63 lakhs
RELIANCE 2380 CE 15.55 4257000 17028.00 1221.88 lakhs
RELIANCE 2300 PE 3.40 3703500 14814.00 1581.88 lakhs
RELIANCE 2360 CE 27.20 3634750 14539.00 1098.75 lakhs
RELIANCE 2340 CE 41.70 3069750 12279.00 315.63 lakhs
RELIANCE 2420 CE 3.35 2712750 10851.00 1179.38 lakhs
RELIANCE 2440 CE 2.40 2479500 9918.00 980 lakhs
RELIANCE 2520 CE 0.85 2307000 9228.00 2243.13 lakhs
RELIANCE 2460 CE 1.95 2215000 8860.00 1167.5 lakhs
RELIANCE 2600 CE 0.30 2191000 8764.00 3441.25 lakhs
RELIANCE 2480 CE 1.45 2072500 8290.00 1903.75 lakhs
RELIANCE 2200 PE 1.15 1992750 7971.00 1587.5 lakhs
RELIANCE 2320 PE 4.45 1723500 6894.00 255 lakhs
RELIANCE 2540 CE 0.75 1571500 6286.00 2203.75 lakhs
RELIANCE 2340 PE 8.05 1460500 5842.00 677.5 lakhs
RELIANCE 2280 PE 2.55 1177750 4711.00 275.63 lakhs
RELIANCE 2560 CE 0.55 1095250 4381.00 1915.63 lakhs
RELIANCE 2360 PE 14.35 1031250 4125.00 631.25 lakhs
RELIANCE 2400 PE 33.85 978750 3915.00 3503.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart RELIANCE

RELIANCE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2360 CE 27.20 34.60 37.00 7.45 3634750 14539.00 1098.75 lakhs
RELIANCE 2340 CE 41.70 26.45 53.10 12.70 3069750 12279.00 315.63 lakhs
RELIANCE 2320 CE 58.35 38.55 70.95 20.15 890750 3563.00 140.63 lakhs
RELIANCE 2300 CE 74.60 51.65 90.45 31.80 841750 3367.00 265 lakhs
RELIANCE 2280 CE 87.95 73.55 102.50 46.75 32500 130.00 48.13 lakhs
RELIANCE 2260 CE 113.60 86.35 125.15 65.10 33750 135.00 58.75 lakhs
RELIANCE 2240 CE 125.70 96.60 145.65 83.00 22250 89.00 30 lakhs
RELIANCE 2220 CE 157.50 103.50 160.00 103.50 1500 6.00 22.5 lakhs
RELIANCE 2200 CE 177.20 121.45 185.25 121.45 8750 35.00 88.13 lakhs
RELIANCE 2180 CE 148.00 144.00 153.00 144.00 2250 9.00 5.63 lakhs
RELIANCE 2160 CE 171.00 177.50 177.50 171.00 1750 7.00 4.38 lakhs
RELIANCE 2140 CE 190.00 190.00 190.00 190.00 1000 4.00 2.5 lakhs
RELIANCE 2120 CE 523.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2100 CE 277.00 232.35 277.00 219.25 1750 7.00 21.25 lakhs
RELIANCE 2080 CE 558.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2060 CE 576.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2040 CE 593.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2020 CE 611.75 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2000 CE 332.15 332.15 332.15 332.15 250 1.00 4.38 lakhs
RELIANCE 1980 CE 648.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1960 CE 666.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1940 CE 685.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1920 CE 704.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1900 CE 722.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1880 CE 741.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1860 CE 760.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1840 CE 780.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1820 CE 799.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1800 CE 572.10 530.00 590.00 529.90 4250 17.00 3.13 lakhs

RELIANCE Call (CE) of strike 2360.00 has an intrinsic value of 13.25 rupees

 chart RELIANCE 2360.00 CE

RELIANCE Call (CE) of strike 2340.00 has an intrinsic value of 33.25 rupees

 chart RELIANCE 2340.00 CE

RELIANCE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2380 CE 15.55 19.25 22.95 3.60 4257000 17028.00 1221.88 lakhs
RELIANCE 2400 CE 6.50 18.95 18.95 2.00 7333500 29334.00 3201.88 lakhs
RELIANCE 2420 CE 3.35 7.15 9.65 0.45 2712750 10851.00 1179.38 lakhs
RELIANCE 2440 CE 2.40 4.65 8.00 1.10 2479500 9918.00 980 lakhs
RELIANCE 2460 CE 1.95 5.60 5.60 1.05 2215000 8860.00 1167.5 lakhs
RELIANCE 2480 CE 1.45 4.15 5.00 0.85 2072500 8290.00 1903.75 lakhs
RELIANCE 2500 CE 1.10 3.05 4.30 0.80 7154500 28618.00 7730.63 lakhs
RELIANCE 2520 CE 0.85 3.35 3.95 0.50 2307000 9228.00 2243.13 lakhs
RELIANCE 2540 CE 0.75 3.50 4.00 0.60 1571500 6286.00 2203.75 lakhs
RELIANCE 2560 CE 0.55 3.35 3.35 0.35 1095250 4381.00 1915.63 lakhs
RELIANCE 2580 CE 0.40 2.50 2.50 0.30 557250 2229.00 955.63 lakhs
RELIANCE 2600 CE 0.30 1.70 1.75 0.20 2191000 8764.00 3441.25 lakhs
RELIANCE 2620 CE 0.25 1.20 2.10 0.20 303500 1214.00 552.5 lakhs
RELIANCE 2640 CE 0.30 1.75 1.95 0.20 234250 937.00 636.88 lakhs
RELIANCE 2660 CE 0.10 2.00 2.00 0.05 141500 566.00 1028.13 lakhs
RELIANCE 2680 CE 0.05 0.70 1.45 0.05 178750 715.00 1404.38 lakhs
RELIANCE 2700 CE 0.10 0.90 1.30 0.05 801500 3206.00 3786.25 lakhs
RELIANCE 2720 CE 0.05 1.10 1.10 0.05 90250 361.00 250.63 lakhs
RELIANCE 2740 CE 0.10 1.00 1.00 0.05 40750 163.00 100 lakhs
RELIANCE 2760 CE 0.05 0.85 0.90 0.05 22000 88.00 131.25 lakhs
RELIANCE 2780 CE 0.15 0.80 1.00 0.15 16000 64.00 91.25 lakhs
RELIANCE 2800 CE 0.10 0.70 0.70 0.05 330000 1320.00 628.75 lakhs
RELIANCE 2820 CE 0.10 0.60 0.60 0.05 16250 65.00 67.5 lakhs
RELIANCE 2840 CE 0.05 0.50 0.50 0.05 14000 56.00 67.5 lakhs
RELIANCE 2860 CE 0.10 0.50 0.50 0.10 10250 41.00 39.38 lakhs
RELIANCE 2880 CE 0.15 0.15 0.15 0.15 250 1.00 4.38 lakhs
RELIANCE 2900 CE 0.10 0.40 0.60 0.05 144000 576.00 205.63 lakhs
RELIANCE 2920 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2940 CE 0.10 0.60 0.60 0.10 11750 47.00 20.63 lakhs
RELIANCE 2960 CE 75.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2980 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3000 CE 0.15 0.25 0.35 0.15 91500 366.00 472.5 lakhs
RELIANCE 3020 CE 63.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3040 CE 59.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3060 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3080 CE 52.70 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3100 CE 0.10 0.50 0.50 0.05 15500 62.00 200.63 lakhs
RELIANCE 3120 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3140 CE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Call (CE) of strike 2380.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2380.00 CE

RELIANCE Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2400.00 CE

RELIANCE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2380 PE 21.40 47.80 75.60 14.80 620750 2483.00 726.25 lakhs
RELIANCE 2400 PE 33.85 62.60 92.00 23.10 978750 3915.00 3503.13 lakhs
RELIANCE 2420 PE 52.85 85.45 110.10 37.00 187250 749.00 1347.5 lakhs
RELIANCE 2440 PE 71.85 103.10 130.05 57.35 194500 778.00 426.88 lakhs
RELIANCE 2460 PE 89.50 123.95 146.75 76.50 118250 473.00 397.5 lakhs
RELIANCE 2480 PE 108.95 142.00 168.00 98.00 59750 239.00 485.63 lakhs
RELIANCE 2500 PE 125.35 161.00 189.70 116.05 304000 1216.00 782.5 lakhs
RELIANCE 2520 PE 143.05 210.00 210.00 139.50 35250 141.00 161.25 lakhs
RELIANCE 2540 PE 165.50 219.75 222.00 158.65 34250 137.00 267.5 lakhs
RELIANCE 2560 PE 188.15 212.40 241.00 178.25 18750 75.00 193.13 lakhs
RELIANCE 2580 PE 203.10 259.70 259.70 200.00 3750 15.00 149.38 lakhs
RELIANCE 2600 PE 226.90 283.20 283.20 214.70 47000 188.00 326.88 lakhs
RELIANCE 2620 PE 237.00 279.00 279.00 237.00 2500 10.00 43.13 lakhs
RELIANCE 2640 PE 290.00 315.00 322.00 290.00 5250 21.00 17.5 lakhs
RELIANCE 2660 PE 276.35 310.00 310.00 276.35 500 2.00 95.63 lakhs
RELIANCE 2680 PE 196.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
RELIANCE 2700 PE 325.85 352.25 377.35 320.00 55500 222.00 185.63 lakhs
RELIANCE 2720 PE 329.85 0.00 0.00 0.00 0 0.00 21.88 lakhs
RELIANCE 2740 PE 290.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
RELIANCE 2760 PE 430.00 430.00 430.00 430.00 250 1.00 2.5 lakhs
RELIANCE 2780 PE 225.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
RELIANCE 2800 PE 425.00 463.00 475.00 410.15 14750 59.00 29.38 lakhs
RELIANCE 2820 PE 520.00 520.00 520.00 520.00 250 1.00 0.63 lakhs
RELIANCE 2840 PE 320.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2860 PE 334.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2880 PE 349.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2900 PE 580.00 580.00 580.00 580.00 250 1.00 0.63 lakhs
RELIANCE 2920 PE 378.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2940 PE 393.55 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2960 PE 408.85 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2980 PE 565.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
RELIANCE 3000 PE 510.00 0.00 0.00 0.00 0 0.00 3.75 lakhs
RELIANCE 3020 PE 474.60 0.00 0.00 0.00 0 0.00 0.63 lakhs
RELIANCE 3040 PE 471.90 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3060 PE 488.15 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3080 PE 504.60 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3100 PE 521.25 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3120 PE 538.05 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 3140 PE 555.00 0.00 0.00 0.00 0 0.00 0 lakhs

RELIANCE Put (PE) of strike 2380.00 has an intrinsic value of 6.75 rupees

 chart RELIANCE 2380.00 PE

RELIANCE Put (PE) of strike 2400.00 has an intrinsic value of 26.75 rupees

 chart RELIANCE 2400.00 PE

RELIANCE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
RELIANCE 2360 PE 14.35 30.70 57.30 8.70 1031250 4125.00 631.25 lakhs
RELIANCE 2340 PE 8.05 20.45 41.75 5.35 1460500 5842.00 677.5 lakhs
RELIANCE 2320 PE 4.45 14.85 30.25 3.55 1723500 6894.00 255 lakhs
RELIANCE 2300 PE 3.40 6.80 21.50 2.60 3703500 14814.00 1581.88 lakhs
RELIANCE 2280 PE 2.55 4.25 15.15 1.70 1177750 4711.00 275.63 lakhs
RELIANCE 2260 PE 1.90 5.70 11.20 1.35 905250 3621.00 281.88 lakhs
RELIANCE 2240 PE 1.50 4.50 8.60 1.05 907000 3628.00 243.75 lakhs
RELIANCE 2220 PE 1.55 4.55 7.00 1.10 609250 2437.00 80.63 lakhs
RELIANCE 2200 PE 1.15 4.25 6.20 0.85 1992750 7971.00 1587.5 lakhs
RELIANCE 2180 PE 0.80 3.45 4.85 0.55 248750 995.00 63.75 lakhs
RELIANCE 2160 PE 0.50 2.50 3.85 0.20 293750 1175.00 106.88 lakhs
RELIANCE 2140 PE 0.30 1.15 2.95 0.15 185750 743.00 103.75 lakhs
RELIANCE 2120 PE 0.40 1.85 2.70 0.30 69750 279.00 22.5 lakhs
RELIANCE 2100 PE 0.30 0.90 2.00 0.20 278750 1115.00 371.88 lakhs
RELIANCE 2080 PE 0.20 1.05 1.05 0.20 7000 28.00 15.63 lakhs
RELIANCE 2060 PE 0.25 0.80 0.80 0.25 2500 10.00 14.38 lakhs
RELIANCE 2040 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2020 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 2000 PE 0.20 0.70 0.90 0.10 141250 565.00 243.13 lakhs
RELIANCE 1980 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1960 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1940 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1920 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1900 PE 0.25 0.45 0.45 0.20 8750 35.00 90 lakhs
RELIANCE 1880 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1860 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1840 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
RELIANCE 1820 PE 0.05 3.05 3.05 0.05 500 2.00 0.63 lakhs
RELIANCE 1800 PE 0.20 0.40 0.40 0.15 25250 101.00 280.63 lakhs

RELIANCE Put (PE) of strike 2360.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2360.00 PE

RELIANCE Put (PE) of strike 2340.00 has an intrinsic value of 0 rupees

 chart RELIANCE 2340.00 PE