Steel Authority (SAIL) option chain analysis (29 Oct)
Steel Authority (SAIL) option chain analysis 29 Oct 2020 expiry
Steel Authority (SAIL) deals in Iron & Steel
Stock of Steel Authority closed at 35.70, opened at 34.65 and traded inside a range of 34.60 and 36.10 with a volume of 151.64 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 35.70 | 34.65 | 36.10 | 34.60 | 151.64 lakhs |
| 25 Fri Sep | 34.35 | 33.40 | 34.55 | 32.90 | 174.94 lakhs |
| 24 Thu Sep | 32.85 | 34.00 | 34.40 | 32.65 | 361.3 lakhs |
| 23 Wed Sep | 34.80 | 36.00 | 36.20 | 33.50 | 328.14 lakhs |
| 22 Tue Sep | 35.50 | 35.40 | 35.75 | 33.80 | 244.97 lakhs |
Price action analysis of SAIL based on a short term time period is
Price action analysis of SAIL based on a short to mid term time period is
Steel Authority has a LOT size of 12000
Call of strike 40.00 has highest open interest of 1296000 with 108.00 total contracts traded, and a volume of 31236000000 and is trading at a premium of 0.70 Click here to view SAIL 40.00 Call price analysis
Put of strike 30.00 has highest open interest of 1164000 with 97.00 total contracts traded, and a volume of 21432000000 and is trading at a premium of 0.25 Click here to view SAIL 30.00 Put price analysis
Most active SAIL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| SAIL 40 CE | 0.70 | 1296000 | 108.00 | 312360 lakhs |
| SAIL 30 PE | 0.25 | 1164000 | 97.00 | 214320 lakhs |
| SAIL 38 CE | 1.20 | 1008000 | 84.00 | 184680 lakhs |
| SAIL 35 CE | 2.40 | 984000 | 82.00 | 171000 lakhs |
| SAIL 36 CE | 1.90 | 840000 | 70.00 | 102600 lakhs |
| SAIL 37 CE | 1.50 | 648000 | 54.00 | 168720 lakhs |
| SAIL 32 PE | 0.55 | 552000 | 46.00 | 82080 lakhs |
| SAIL 34 PE | 1.10 | 504000 | 42.00 | 68400 lakhs |
| SAIL 35 PE | 1.55 | 420000 | 35.00 | 91200 lakhs |
| SAIL 33 PE | 0.80 | 396000 | 33.00 | 118560 lakhs |
| SAIL 39 CE | 0.90 | 312000 | 26.00 | 50160 lakhs |
| SAIL 34 CE | 3.20 | 312000 | 26.00 | 68400 lakhs |
| SAIL 36 PE | 2.00 | 264000 | 22.00 | 57000 lakhs |
| SAIL 45 CE | 0.25 | 216000 | 18.00 | 54720 lakhs |
| SAIL 31 PE | 0.40 | 180000 | 15.00 | 41040 lakhs |
| SAIL 42 CE | 0.45 | 156000 | 13.00 | 75240 lakhs |
| SAIL 37 PE | 2.70 | 144000 | 12.00 | 61560 lakhs |
| SAIL 29 PE | 0.15 | 72000 | 6.00 | 38760 lakhs |
| SAIL 48 CE | 0.10 | 60000 | 5.00 | 25080 lakhs |
| SAIL 33 CE | 3.65 | 60000 | 5.00 | 13680 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
SAIL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 35 CE | 2.40 | 2.20 | 2.70 | 2.20 | 984000 | 82.00 | 171000 lakhs |
| SAIL 34 CE | 3.20 | 2.80 | 3.30 | 2.75 | 312000 | 26.00 | 68400 lakhs |
| SAIL 33 CE | 3.65 | 3.70 | 4.00 | 3.65 | 60000 | 5.00 | 13680 lakhs |
| SAIL 32 CE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 31 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 30 CE | 5.40 | 5.40 | 5.40 | 5.40 | 12000 | 1.00 | 0 lakhs |
| SAIL 29 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 28 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 27 CE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 26 CE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 25 CE | 10.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 24 CE | 11.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 23 CE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 22 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Call (CE) of strike 35.00 has an intrinsic value of 0.7 rupees
SAIL Call (CE) of strike 34.00 has an intrinsic value of 1.7 rupees
SAIL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 36 CE | 1.90 | 1.80 | 2.10 | 1.75 | 840000 | 70.00 | 102600 lakhs |
| SAIL 37 CE | 1.50 | 1.60 | 1.70 | 1.35 | 648000 | 54.00 | 168720 lakhs |
| SAIL 38 CE | 1.20 | 1.15 | 1.30 | 1.10 | 1008000 | 84.00 | 184680 lakhs |
| SAIL 39 CE | 0.90 | 1.25 | 1.25 | 0.85 | 312000 | 26.00 | 50160 lakhs |
| SAIL 40 CE | 0.70 | 0.60 | 0.80 | 0.60 | 1296000 | 108.00 | 312360 lakhs |
| SAIL 41 CE | 0.55 | 0.55 | 0.55 | 0.55 | 36000 | 3.00 | 9120 lakhs |
| SAIL 42 CE | 0.45 | 0.40 | 0.45 | 0.35 | 156000 | 13.00 | 75240 lakhs |
| SAIL 43 CE | 0.50 | 0.50 | 0.50 | 0.50 | 12000 | 1.00 | 2280 lakhs |
| SAIL 44 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9120 lakhs |
| SAIL 45 CE | 0.25 | 0.25 | 0.30 | 0.20 | 216000 | 18.00 | 54720 lakhs |
| SAIL 46 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4560 lakhs |
| SAIL 47 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 48 CE | 0.10 | 0.10 | 0.15 | 0.10 | 60000 | 5.00 | 25080 lakhs |
SAIL Call (CE) of strike 36.00 has an intrinsic value of 0 rupees
SAIL Call (CE) of strike 37.00 has an intrinsic value of 0 rupees
SAIL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 36 PE | 2.00 | 2.20 | 2.20 | 1.90 | 264000 | 22.00 | 57000 lakhs |
| SAIL 37 PE | 2.70 | 2.95 | 3.00 | 2.45 | 144000 | 12.00 | 61560 lakhs |
| SAIL 38 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25080 lakhs |
| SAIL 39 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6840 lakhs |
| SAIL 40 PE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31920 lakhs |
| SAIL 41 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 42 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 43 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 44 PE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 45 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 46 PE | 12.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 47 PE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 48 PE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 36.00 has an intrinsic value of 0.3 rupees
SAIL Put (PE) of strike 37.00 has an intrinsic value of 1.3 rupees
SAIL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 35 PE | 1.55 | 1.70 | 1.80 | 1.40 | 420000 | 35.00 | 91200 lakhs |
| SAIL 34 PE | 1.10 | 1.40 | 1.40 | 1.05 | 504000 | 42.00 | 68400 lakhs |
| SAIL 33 PE | 0.80 | 1.10 | 1.10 | 0.75 | 396000 | 33.00 | 118560 lakhs |
| SAIL 32 PE | 0.55 | 0.85 | 0.85 | 0.50 | 552000 | 46.00 | 82080 lakhs |
| SAIL 31 PE | 0.40 | 0.50 | 0.50 | 0.35 | 180000 | 15.00 | 41040 lakhs |
| SAIL 30 PE | 0.25 | 0.55 | 0.55 | 0.25 | 1164000 | 97.00 | 214320 lakhs |
| SAIL 29 PE | 0.15 | 0.30 | 0.35 | 0.15 | 72000 | 6.00 | 38760 lakhs |
| SAIL 28 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 27 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 26 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 25 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 24 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 23 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 22 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 35.00 has an intrinsic value of 0 rupees
SAIL Put (PE) of strike 34.00 has an intrinsic value of 0 rupees
