Steel Authority (SAIL) option chain analysis (30 Sep)
Steel Authority (SAIL) option chain analysis 30 Sep 2021 expiry
Steel Authority (SAIL) deals in Iron & Steel
Stock of Steel Authority closed at 115.15, opened at 120.50 and traded inside a range of 114.35 and 120.50 with a volume of 490.77 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 115.15 | 120.50 | 120.50 | 114.35 | 490.77 lakhs |
| 16 Thu Sep | 119.60 | 121.15 | 122.65 | 119.30 | 273.25 lakhs |
| 15 Wed Sep | 120.75 | 120.55 | 121.90 | 119.55 | 312.4 lakhs |
| 14 Tue Sep | 120.65 | 120.95 | 121.70 | 119.70 | 228.59 lakhs |
| 13 Mon Sep | 120.25 | 123.25 | 123.40 | 119.10 | 352.75 lakhs |
Price action analysis of SAIL based on a short term time period is
Price action analysis of SAIL based on a short to mid term time period is
Steel Authority has a LOT size of 1
Call of strike 120.00 has highest open interest of 297 with 297.00 total contracts traded, and a volume of 11352500 and is trading at a premium of 1.80 Click here to view SAIL 120.00 Call price analysis
Put of strike 115.00 has highest open interest of 83 with 83.00 total contracts traded, and a volume of 3971000 and is trading at a premium of 4.20 Click here to view SAIL 115.00 Put price analysis
Most active SAIL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| SAIL 120 CE | 1.80 | 297 | 297.00 | 113.53 lakhs |
| SAIL 125 CE | 1.15 | 242 | 242.00 | 113.24 lakhs |
| SAIL 130 CE | 0.70 | 197 | 197.00 | 100.13 lakhs |
| SAIL 115 PE | 4.20 | 83 | 83.00 | 39.71 lakhs |
| SAIL 120 PE | 7.30 | 79 | 79.00 | 58.24 lakhs |
| SAIL 135 CE | 0.35 | 78 | 78.00 | 46.27 lakhs |
| SAIL 140 CE | 0.40 | 57 | 57.00 | 54.53 lakhs |
| SAIL 110 PE | 1.80 | 49 | 49.00 | 50.45 lakhs |
| SAIL 100 PE | 0.40 | 36 | 36.00 | 23.94 lakhs |
| SAIL 115 CE | 3.60 | 24 | 24.00 | 17.58 lakhs |
| SAIL 105 PE | 0.90 | 22 | 22.00 | 21.57 lakhs |
| SAIL 145 CE | 0.25 | 18 | 18.00 | 13.21 lakhs |
| SAIL 150 CE | 0.10 | 18 | 18.00 | 25.46 lakhs |
| SAIL 130 PE | 17.20 | 12 | 12.00 | 10.93 lakhs |
| SAIL 125 PE | 10.25 | 3 | 3.00 | 14.63 lakhs |
| SAIL 170 CE | 0.05 | 2 | 2.00 | 3.42 lakhs |
| SAIL 160 CE | 0.05 | 2 | 2.00 | 4.28 lakhs |
| SAIL 110 CE | 6.45 | 1 | 1.00 | 13.21 lakhs |
| SAIL 90 PE | 0.10 | 1 | 1.00 | 2.85 lakhs |
| SAIL 155 CE | 0.05 | 1 | 1.00 | 1.81 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
SAIL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 115 CE | 3.60 | 5.20 | 5.20 | 2.55 | 24 | 24.00 | 17.58 lakhs |
| SAIL 110 CE | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 1.00 | 13.21 lakhs |
| SAIL 105 CE | 28.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 100 CE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.14 lakhs |
| SAIL 95 CE | 35.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 90 CE | 39.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 85 CE | 43.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 80 CE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.95 lakhs |
SAIL Call (CE) of strike 115.00 has an intrinsic value of 0.15000000000001 rupees
SAIL Call (CE) of strike 110.00 has an intrinsic value of 5.15 rupees
SAIL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 120 CE | 1.80 | 3.75 | 3.75 | 1.55 | 297 | 297.00 | 113.53 lakhs |
| SAIL 125 CE | 1.15 | 2.00 | 2.05 | 0.75 | 242 | 242.00 | 113.24 lakhs |
| SAIL 130 CE | 0.70 | 1.00 | 1.10 | 0.50 | 197 | 197.00 | 100.13 lakhs |
| SAIL 135 CE | 0.35 | 0.50 | 0.55 | 0.25 | 78 | 78.00 | 46.27 lakhs |
| SAIL 140 CE | 0.40 | 0.45 | 0.45 | 0.20 | 57 | 57.00 | 54.53 lakhs |
| SAIL 145 CE | 0.25 | 0.40 | 0.40 | 0.15 | 18 | 18.00 | 13.21 lakhs |
| SAIL 150 CE | 0.10 | 0.30 | 0.30 | 0.10 | 18 | 18.00 | 25.46 lakhs |
| SAIL 155 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 1.81 lakhs |
| SAIL 160 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 4.28 lakhs |
| SAIL 165 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.57 lakhs |
| SAIL 170 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 3.42 lakhs |
| SAIL 175 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.57 lakhs |
SAIL Call (CE) of strike 120.00 has an intrinsic value of 0 rupees
SAIL Call (CE) of strike 125.00 has an intrinsic value of 0 rupees
SAIL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 120 PE | 7.30 | 5.90 | 8.45 | 5.70 | 79 | 79.00 | 58.24 lakhs |
| SAIL 125 PE | 10.25 | 12.30 | 12.30 | 10.25 | 3 | 3.00 | 14.63 lakhs |
| SAIL 130 PE | 17.20 | 14.50 | 17.20 | 14.50 | 12 | 12.00 | 10.93 lakhs |
| SAIL 135 PE | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.65 lakhs |
| SAIL 140 PE | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.84 lakhs |
| SAIL 145 PE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.86 lakhs |
| SAIL 150 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.29 lakhs |
| SAIL 155 PE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 160 PE | 40.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 165 PE | 44.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 170 PE | 49.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 175 PE | 53.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 120.00 has an intrinsic value of 4.85 rupees
SAIL Put (PE) of strike 125.00 has an intrinsic value of 9.85 rupees
SAIL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 115 PE | 4.20 | 2.50 | 5.50 | 2.50 | 83 | 83.00 | 39.71 lakhs |
| SAIL 110 PE | 1.80 | 1.90 | 2.00 | 1.00 | 49 | 49.00 | 50.45 lakhs |
| SAIL 105 PE | 0.90 | 1.20 | 1.20 | 0.60 | 22 | 22.00 | 21.57 lakhs |
| SAIL 100 PE | 0.40 | 0.50 | 0.55 | 0.35 | 36 | 36.00 | 23.94 lakhs |
| SAIL 95 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2 lakhs |
| SAIL 90 PE | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 1.00 | 2.85 lakhs |
| SAIL 85 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.76 lakhs |
| SAIL 80 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 1.24 lakhs |
SAIL Put (PE) of strike 115.00 has an intrinsic value of 0 rupees
SAIL Put (PE) of strike 110.00 has an intrinsic value of 0 rupees
