BullFO

Steel Authority (SAIL) option chain analysis (28 Jan)

Steel Authority (SAIL) option chain analysis 28 Jan 2021 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 64.85, opened at 67.20 and traded inside a range of 64.30 and 67.45 with a volume of 410.04 lakhs.

Date Close Open High Low Volume
21 Thu Jan 64.85 67.20 67.45 64.30 410.04 lakhs
20 Wed Jan 66.75 66.35 67.45 66.00 306.15 lakhs
19 Tue Jan 66.20 66.70 67.40 65.90 430.49 lakhs
18 Mon Jan 65.95 69.90 69.90 64.70 1147.09 lakhs
15 Fri Jan 70.15 68.05 72.20 68.05 3229.65 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 12000

Call of strike 65.00 has highest open interest of 972000 with 81.00 total contracts traded, and a volume of 17328000000 and is trading at a premium of 2.20 Click here to view SAIL 65.00 Call price analysis

Put of strike 65.00 has highest open interest of 624000 with 52.00 total contracts traded, and a volume of 115824000000 and is trading at a premium of 1.55 Click here to view SAIL 65.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 65 CE 2.20 972000 81.00 173280 lakhs
SAIL 75 CE 0.40 732000 61.00 1295040 lakhs
SAIL 65 PE 1.55 624000 52.00 1158240 lakhs
SAIL 75 PE 9.85 528000 44.00 440040 lakhs
SAIL 80 CE 0.15 468000 39.00 1342920 lakhs
SAIL 70 PE 5.25 456000 38.00 684000 lakhs
SAIL 85 CE 0.05 300000 25.00 608760 lakhs
SAIL 70 CE 0.35 228000 19.00 921120 lakhs
SAIL 78 CE 0.10 192000 16.00 216600 lakhs
SAIL 77 CE 0.25 180000 15.00 200640 lakhs
SAIL 72 CE 0.20 168000 14.00 335160 lakhs
SAIL 79 CE 0.20 120000 10.00 175560 lakhs
SAIL 71 CE 0.40 84000 7.00 129960 lakhs
SAIL 90 CE 0.05 84000 7.00 330600 lakhs
SAIL 60 PE 0.20 84000 7.00 668040 lakhs
SAIL 73 CE 0.35 60000 5.00 139080 lakhs
SAIL 86 CE 0.05 48000 4.00 95760 lakhs
SAIL 74 CE 0.25 48000 4.00 116280 lakhs
SAIL 82 CE 0.15 48000 4.00 102600 lakhs
SAIL 67 PE 2.90 24000 2.00 155040 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 64 CE 15.00 0.00 0.00 0.00 0 0.00 11400 lakhs
SAIL 63 CE 7.70 0.00 0.00 0.00 0 0.00 11400 lakhs
SAIL 62 CE 16.60 0.00 0.00 0.00 0 0.00 13680 lakhs
SAIL 61 CE 9.50 0.00 0.00 0.00 0 0.00 9120 lakhs
SAIL 60 CE 1.00 0.00 0.00 0.00 0 0.00 143640 lakhs
SAIL 59 CE 10.25 0.00 0.00 0.00 0 0.00 6840 lakhs
SAIL 58 CE 4.50 4.50 4.50 4.50 12000 1.00 31920 lakhs
SAIL 57 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 56 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 55 CE 16.15 0.00 0.00 0.00 0 0.00 11400 lakhs
SAIL 54 CE 6.00 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 53 CE 6.20 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 52 CE 19.25 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 51 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 50 CE 20.00 0.00 0.00 0.00 0 0.00 20520 lakhs
SAIL 49 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 47 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 46 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 45 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 44 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 43 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 42 CE 29.60 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 41 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 40 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 39 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 38 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 37 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 36 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 35 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 34 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 33 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 32 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 31 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 30 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 29 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 28 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 27 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 26 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 25 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 64.00 has an intrinsic value of 0.84999999999999 rupees

 chart SAIL 64.00 CE

SAIL Call (CE) of strike 63.00 has an intrinsic value of 1.85 rupees

 chart SAIL 63.00 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 65 CE 2.20 3.00 3.00 1.80 972000 81.00 173280 lakhs
SAIL 66 CE 1.60 2.00 2.00 1.60 24000 2.00 31920 lakhs
SAIL 67 CE 5.50 0.00 0.00 0.00 0 0.00 25080 lakhs
SAIL 68 CE 1.80 0.00 0.00 0.00 0 0.00 141360 lakhs
SAIL 69 CE 0.70 0.70 0.70 0.70 12000 1.00 54720 lakhs
SAIL 70 CE 0.35 0.85 0.85 0.05 228000 19.00 921120 lakhs
SAIL 71 CE 0.40 1.00 1.00 0.40 84000 7.00 129960 lakhs
SAIL 72 CE 0.20 1.35 1.35 0.20 168000 14.00 335160 lakhs
SAIL 73 CE 0.35 0.50 0.50 0.35 60000 5.00 139080 lakhs
SAIL 74 CE 0.25 0.50 0.50 0.25 48000 4.00 116280 lakhs
SAIL 75 CE 0.40 0.35 0.50 0.20 732000 61.00 1295040 lakhs
SAIL 76 CE 0.10 0.50 0.50 0.10 24000 2.00 139080 lakhs
SAIL 77 CE 0.25 0.10 0.30 0.10 180000 15.00 200640 lakhs
SAIL 78 CE 0.10 0.35 0.35 0.10 192000 16.00 216600 lakhs
SAIL 79 CE 0.20 0.30 0.30 0.20 120000 10.00 175560 lakhs
SAIL 80 CE 0.15 0.10 0.15 0.10 468000 39.00 1342920 lakhs
SAIL 81 CE 0.30 0.00 0.00 0.00 0 0.00 79800 lakhs
SAIL 82 CE 0.15 0.15 0.15 0.15 48000 4.00 102600 lakhs
SAIL 83 CE 0.25 0.00 0.00 0.00 0 0.00 47880 lakhs
SAIL 84 CE 0.05 0.05 0.05 0.05 12000 1.00 34200 lakhs
SAIL 85 CE 0.05 0.05 0.10 0.05 300000 25.00 608760 lakhs
SAIL 86 CE 0.05 0.05 0.05 0.05 48000 4.00 95760 lakhs
SAIL 87 CE 0.05 0.05 0.05 0.05 12000 1.00 216600 lakhs
SAIL 88 CE 0.40 0.00 0.00 0.00 0 0.00 41040 lakhs
SAIL 89 CE 0.35 0.00 0.00 0.00 0 0.00 13680 lakhs
SAIL 90 CE 0.05 0.05 0.10 0.05 84000 7.00 330600 lakhs
SAIL 91 CE 0.10 0.10 0.10 0.10 24000 2.00 63840 lakhs

SAIL Call (CE) of strike 65.00 has an intrinsic value of 0 rupees

 chart SAIL 65.00 CE

SAIL Call (CE) of strike 66.00 has an intrinsic value of 0 rupees

 chart SAIL 66.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 65 PE 1.55 1.50 1.95 1.40 624000 52.00 1158240 lakhs
SAIL 66 PE 1.55 1.55 1.55 1.55 12000 1.00 86640 lakhs
SAIL 67 PE 2.90 2.75 2.90 2.75 24000 2.00 155040 lakhs
SAIL 68 PE 2.50 2.50 2.50 2.50 12000 1.00 271320 lakhs
SAIL 69 PE 4.25 4.25 4.25 4.25 12000 1.00 88920 lakhs
SAIL 70 PE 5.25 3.95 5.40 3.95 456000 38.00 684000 lakhs
SAIL 71 PE 5.00 5.00 5.00 5.00 12000 1.00 45600 lakhs
SAIL 72 PE 4.30 0.00 0.00 0.00 0 0.00 107160 lakhs
SAIL 73 PE 5.00 0.00 0.00 0.00 0 0.00 47880 lakhs
SAIL 74 PE 9.80 9.80 9.80 9.80 12000 1.00 57000 lakhs
SAIL 75 PE 9.85 9.00 9.95 8.80 528000 44.00 440040 lakhs
SAIL 76 PE 11.00 11.00 11.00 11.00 12000 1.00 86640 lakhs
SAIL 77 PE 8.65 0.00 0.00 0.00 0 0.00 41040 lakhs
SAIL 78 PE 11.65 0.00 0.00 0.00 0 0.00 79800 lakhs
SAIL 79 PE 10.40 0.00 0.00 0.00 0 0.00 29640 lakhs
SAIL 80 PE 10.40 0.00 0.00 0.00 0 0.00 173280 lakhs
SAIL 81 PE 6.80 0.00 0.00 0.00 0 0.00 11400 lakhs
SAIL 82 PE 7.00 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 83 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 84 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 85 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 86 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 87 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 88 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 89 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 90 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 91 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 65.00 has an intrinsic value of 0.15000000000001 rupees

 chart SAIL 65.00 PE

SAIL Put (PE) of strike 66.00 has an intrinsic value of 1.15 rupees

 chart SAIL 66.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 64 PE 1.10 1.10 1.10 1.10 24000 2.00 141360 lakhs
SAIL 63 PE 0.80 0.00 0.00 0.00 0 0.00 77520 lakhs
SAIL 62 PE 0.25 0.00 0.00 0.00 0 0.00 63840 lakhs
SAIL 61 PE 0.15 0.00 0.00 0.00 0 0.00 13680 lakhs
SAIL 60 PE 0.20 0.15 0.20 0.15 84000 7.00 668040 lakhs
SAIL 59 PE 0.35 0.00 0.00 0.00 0 0.00 27360 lakhs
SAIL 58 PE 0.30 0.10 0.30 0.10 24000 2.00 88920 lakhs
SAIL 57 PE 0.05 0.00 0.00 0.00 0 0.00 50160 lakhs
SAIL 56 PE 0.35 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 55 PE 0.05 0.05 0.05 0.05 12000 1.00 155040 lakhs
SAIL 54 PE 0.10 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 53 PE 0.25 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 52 PE 0.15 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 51 PE 2.70 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 50 PE 0.05 0.00 0.00 0.00 0 0.00 116280 lakhs
SAIL 49 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 47 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 46 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 45 PE 0.05 0.00 0.00 0.00 0 0.00 18240 lakhs
SAIL 44 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 43 PE 0.05 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 42 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 41 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 40 PE 0.05 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 39 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 38 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 37 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 36 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 35 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 34 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 33 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 32 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 31 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 30 PE 0.05 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 29 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 28 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 27 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 26 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 25 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 64.00 has an intrinsic value of 0 rupees

 chart SAIL 64.00 PE

SAIL Put (PE) of strike 63.00 has an intrinsic value of 0 rupees

 chart SAIL 63.00 PE