BullFO

Steel Authority (SAIL) option chain analysis (30 Sep)

Steel Authority (SAIL) option chain analysis 30 Sep 2021 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 115.15, opened at 120.50 and traded inside a range of 114.35 and 120.50 with a volume of 490.77 lakhs.

Date Close Open High Low Volume
17 Fri Sep 115.15 120.50 120.50 114.35 490.77 lakhs
16 Thu Sep 119.60 121.15 122.65 119.30 273.25 lakhs
15 Wed Sep 120.75 120.55 121.90 119.55 312.4 lakhs
14 Tue Sep 120.65 120.95 121.70 119.70 228.59 lakhs
13 Mon Sep 120.25 123.25 123.40 119.10 352.75 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 1

Call of strike 120.00 has highest open interest of 297 with 297.00 total contracts traded, and a volume of 11352500 and is trading at a premium of 1.80 Click here to view SAIL 120.00 Call price analysis

Put of strike 115.00 has highest open interest of 83 with 83.00 total contracts traded, and a volume of 3971000 and is trading at a premium of 4.20 Click here to view SAIL 115.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 120 CE 1.80 297 297.00 113.53 lakhs
SAIL 125 CE 1.15 242 242.00 113.24 lakhs
SAIL 130 CE 0.70 197 197.00 100.13 lakhs
SAIL 115 PE 4.20 83 83.00 39.71 lakhs
SAIL 120 PE 7.30 79 79.00 58.24 lakhs
SAIL 135 CE 0.35 78 78.00 46.27 lakhs
SAIL 140 CE 0.40 57 57.00 54.53 lakhs
SAIL 110 PE 1.80 49 49.00 50.45 lakhs
SAIL 100 PE 0.40 36 36.00 23.94 lakhs
SAIL 115 CE 3.60 24 24.00 17.58 lakhs
SAIL 105 PE 0.90 22 22.00 21.57 lakhs
SAIL 145 CE 0.25 18 18.00 13.21 lakhs
SAIL 150 CE 0.10 18 18.00 25.46 lakhs
SAIL 130 PE 17.20 12 12.00 10.93 lakhs
SAIL 125 PE 10.25 3 3.00 14.63 lakhs
SAIL 170 CE 0.05 2 2.00 3.42 lakhs
SAIL 160 CE 0.05 2 2.00 4.28 lakhs
SAIL 110 CE 6.45 1 1.00 13.21 lakhs
SAIL 90 PE 0.10 1 1.00 2.85 lakhs
SAIL 155 CE 0.05 1 1.00 1.81 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 115 CE 3.60 5.20 5.20 2.55 24 24.00 17.58 lakhs
SAIL 110 CE 6.45 6.45 6.45 6.45 1 1.00 13.21 lakhs
SAIL 105 CE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 100 CE 19.15 0.00 0.00 0.00 0 0.00 1.14 lakhs
SAIL 95 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 90 CE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 85 CE 43.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 80 CE 40.00 0.00 0.00 0.00 0 0.00 0.95 lakhs

SAIL Call (CE) of strike 115.00 has an intrinsic value of 0.15000000000001 rupees

 chart SAIL 115.00 CE

SAIL Call (CE) of strike 110.00 has an intrinsic value of 5.15 rupees

 chart SAIL 110.00 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 120 CE 1.80 3.75 3.75 1.55 297 297.00 113.53 lakhs
SAIL 125 CE 1.15 2.00 2.05 0.75 242 242.00 113.24 lakhs
SAIL 130 CE 0.70 1.00 1.10 0.50 197 197.00 100.13 lakhs
SAIL 135 CE 0.35 0.50 0.55 0.25 78 78.00 46.27 lakhs
SAIL 140 CE 0.40 0.45 0.45 0.20 57 57.00 54.53 lakhs
SAIL 145 CE 0.25 0.40 0.40 0.15 18 18.00 13.21 lakhs
SAIL 150 CE 0.10 0.30 0.30 0.10 18 18.00 25.46 lakhs
SAIL 155 CE 0.05 0.05 0.05 0.05 1 1.00 1.81 lakhs
SAIL 160 CE 0.05 0.05 0.05 0.05 2 2.00 4.28 lakhs
SAIL 165 CE 0.25 0.00 0.00 0.00 0 0.00 0.57 lakhs
SAIL 170 CE 0.05 0.05 0.05 0.05 2 2.00 3.42 lakhs
SAIL 175 CE 0.05 0.00 0.00 0.00 0 0.00 0.57 lakhs

SAIL Call (CE) of strike 120.00 has an intrinsic value of 0 rupees

 chart SAIL 120.00 CE

SAIL Call (CE) of strike 125.00 has an intrinsic value of 0 rupees

 chart SAIL 125.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 120 PE 7.30 5.90 8.45 5.70 79 79.00 58.24 lakhs
SAIL 125 PE 10.25 12.30 12.30 10.25 3 3.00 14.63 lakhs
SAIL 130 PE 17.20 14.50 17.20 14.50 12 12.00 10.93 lakhs
SAIL 135 PE 17.80 0.00 0.00 0.00 0 0.00 8.65 lakhs
SAIL 140 PE 21.20 0.00 0.00 0.00 0 0.00 8.84 lakhs
SAIL 145 PE 28.80 0.00 0.00 0.00 0 0.00 0.86 lakhs
SAIL 150 PE 30.00 0.00 0.00 0.00 0 0.00 0.29 lakhs
SAIL 155 PE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 160 PE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 165 PE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 170 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 175 PE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 120.00 has an intrinsic value of 4.85 rupees

 chart SAIL 120.00 PE

SAIL Put (PE) of strike 125.00 has an intrinsic value of 9.85 rupees

 chart SAIL 125.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 115 PE 4.20 2.50 5.50 2.50 83 83.00 39.71 lakhs
SAIL 110 PE 1.80 1.90 2.00 1.00 49 49.00 50.45 lakhs
SAIL 105 PE 0.90 1.20 1.20 0.60 22 22.00 21.57 lakhs
SAIL 100 PE 0.40 0.50 0.55 0.35 36 36.00 23.94 lakhs
SAIL 95 PE 0.25 0.00 0.00 0.00 0 0.00 2 lakhs
SAIL 90 PE 0.10 0.10 0.10 0.10 1 1.00 2.85 lakhs
SAIL 85 PE 0.20 0.00 0.00 0.00 0 0.00 0.76 lakhs
SAIL 80 PE 0.05 0.05 0.05 0.05 1 1.00 1.24 lakhs

SAIL Put (PE) of strike 115.00 has an intrinsic value of 0 rupees

 chart SAIL 115.00 PE

SAIL Put (PE) of strike 110.00 has an intrinsic value of 0 rupees

 chart SAIL 110.00 PE