BullFO

Steel Authority (SAIL) option chain analysis (24 Jun)

Steel Authority (SAIL) option chain analysis 24 Jun 2021 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 137.30, opened at 137.95 and traded inside a range of 136.60 and 139.75 with a volume of 541.49 lakhs.

Date Close Open High Low Volume
15 Tue Jun 137.30 137.95 139.75 136.60 541.49 lakhs
14 Mon Jun 137.30 136.00 139.25 130.00 1075.55 lakhs
11 Fri Jun 135.05 130.05 135.70 129.40 1827.09 lakhs
10 Thu Jun 128.55 126.50 129.15 126.10 695.46 lakhs
09 Wed Jun 124.45 122.00 125.50 121.20 651.19 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 9500

Call of strike 140.00 has highest open interest of 16245000 with 1710.00 total contracts traded, and a volume of 111007500000 and is trading at a premium of 4.30 Click here to view SAIL 140.00 Call price analysis

Put of strike 130.00 has highest open interest of 6906500 with 727.00 total contracts traded, and a volume of 46117750000 and is trading at a premium of 2.25 Click here to view SAIL 130.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 140 CE 4.30 16245000 1710.00 1110075 lakhs
SAIL 150 CE 1.60 9186500 967.00 972895 lakhs
SAIL 130 PE 2.25 6906500 727.00 461177.5 lakhs
SAIL 145 CE 2.65 5880500 619.00 438615 lakhs
SAIL 135 PE 4.10 5025500 529.00 205770 lakhs
SAIL 135 CE 6.55 4189500 441.00 275262.5 lakhs
SAIL 120 PE 0.75 4161000 438.00 479227.5 lakhs
SAIL 125 PE 1.20 3401000 358.00 217502.5 lakhs
SAIL 140 PE 6.75 3372500 355.00 293312.5 lakhs
SAIL 160 CE 0.70 3201500 337.00 366415 lakhs
SAIL 130 CE 9.70 3154000 332.00 442225 lakhs
SAIL 138 CE 5.35 2869000 302.00 105592.5 lakhs
SAIL 155 CE 1.00 1957000 206.00 182305 lakhs
SAIL 110 PE 0.15 1852500 195.00 339340 lakhs
SAIL 143 CE 3.30 1767000 186.00 99275 lakhs
SAIL 138 PE 5.20 1757500 185.00 24367.5 lakhs
SAIL 165 CE 0.50 1529500 161.00 197647.5 lakhs
SAIL 128 PE 1.70 1339500 141.00 63175 lakhs
SAIL 115 PE 0.40 1206500 127.00 211185 lakhs
SAIL 133 PE 3.15 1149500 121.00 32490 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 135 CE 6.55 7.35 8.30 6.10 4189500 441.00 275262.5 lakhs
SAIL 133 CE 7.80 8.80 9.85 7.70 437000 46.00 64980 lakhs
SAIL 130 CE 9.70 11.35 11.75 9.40 3154000 332.00 442225 lakhs
SAIL 128 CE 11.50 12.55 13.30 11.50 408500 43.00 43320 lakhs
SAIL 125 CE 13.45 14.40 15.80 13.25 902500 95.00 191330 lakhs
SAIL 123 CE 15.70 18.00 18.00 15.70 85500 9.00 24367.5 lakhs
SAIL 120 CE 18.30 18.00 20.40 17.85 209000 22.00 108300 lakhs
SAIL 118 CE 21.50 22.00 22.00 21.50 19000 2.00 4512.5 lakhs
SAIL 115 CE 22.55 0.00 0.00 0.00 0 0.00 20757.5 lakhs
SAIL 113 CE 11.00 0.00 0.00 0.00 0 0.00 902.5 lakhs
SAIL 110 CE 27.30 28.65 28.80 27.30 47500 5.00 45125 lakhs
SAIL 108 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 105 CE 18.00 0.00 0.00 0.00 0 0.00 4512.5 lakhs
SAIL 103 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 100 CE 39.20 39.20 39.20 39.20 9500 1.00 23465 lakhs
SAIL 98 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 95 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 93 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 90 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 88 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 85 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 83 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 80 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 78 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 75 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 73 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 70 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 68 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 65 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 60 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 58 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 55 CE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 53 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 50 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 135.00 has an intrinsic value of 2.3 rupees

 chart SAIL 135.00 CE

SAIL Call (CE) of strike 132.50 has an intrinsic value of 4.8 rupees

 chart SAIL 132.50 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 138 CE 5.35 5.95 6.85 5.10 2869000 302.00 105592.5 lakhs
SAIL 140 CE 4.30 5.05 5.65 4.00 16245000 1710.00 1110075 lakhs
SAIL 143 CE 3.30 3.85 4.60 3.15 1767000 186.00 99275 lakhs
SAIL 145 CE 2.65 3.50 3.70 2.45 5880500 619.00 438615 lakhs
SAIL 148 CE 2.10 2.75 3.00 1.90 1083000 114.00 43320 lakhs
SAIL 150 CE 1.60 2.45 2.50 1.45 9186500 967.00 972895 lakhs
SAIL 153 CE 1.30 1.65 1.90 1.20 741000 78.00 44222.5 lakhs
SAIL 155 CE 1.00 1.35 1.50 0.90 1957000 206.00 182305 lakhs
SAIL 158 CE 1.00 1.20 1.20 1.00 76000 8.00 9927.5 lakhs
SAIL 160 CE 0.70 0.90 1.05 0.65 3201500 337.00 366415 lakhs
SAIL 163 CE 0.70 0.90 0.90 0.70 28500 3.00 6317.5 lakhs
SAIL 165 CE 0.50 0.65 0.70 0.45 1529500 161.00 197647.5 lakhs

SAIL Call (CE) of strike 137.50 has an intrinsic value of 0 rupees

 chart SAIL 137.50 CE

SAIL Call (CE) of strike 140.00 has an intrinsic value of 0 rupees

 chart SAIL 140.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 138 PE 5.20 5.85 5.85 4.35 1757500 185.00 24367.5 lakhs
SAIL 140 PE 6.75 7.00 7.05 5.50 3372500 355.00 293312.5 lakhs
SAIL 143 PE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 145 PE 11.00 11.00 11.00 11.00 9500 1.00 6317.5 lakhs
SAIL 148 PE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 150 PE 13.00 13.90 13.90 13.00 38000 4.00 9025 lakhs
SAIL 153 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 155 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 158 PE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 160 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 163 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 165 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 137.50 has an intrinsic value of 0.19999999999999 rupees

 chart SAIL 137.50 PE

SAIL Put (PE) of strike 140.00 has an intrinsic value of 2.7 rupees

 chart SAIL 140.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 135 PE 4.10 4.45 4.45 3.20 5025500 529.00 205770 lakhs
SAIL 133 PE 3.15 3.00 3.15 2.45 1149500 121.00 32490 lakhs
SAIL 130 PE 2.25 2.25 2.60 1.70 6906500 727.00 461177.5 lakhs
SAIL 128 PE 1.70 1.75 1.75 1.30 1339500 141.00 63175 lakhs
SAIL 125 PE 1.20 1.35 1.35 0.90 3401000 358.00 217502.5 lakhs
SAIL 123 PE 0.90 0.90 0.95 0.65 1073500 113.00 54150 lakhs
SAIL 120 PE 0.75 0.60 0.80 0.50 4161000 438.00 479227.5 lakhs
SAIL 118 PE 0.50 0.40 0.55 0.35 304000 32.00 37905 lakhs
SAIL 115 PE 0.40 0.30 0.40 0.25 1206500 127.00 211185 lakhs
SAIL 113 PE 0.35 0.00 0.00 0.00 0 0.00 15342.5 lakhs
SAIL 110 PE 0.15 0.15 0.25 0.10 1852500 195.00 339340 lakhs
SAIL 108 PE 2.10 0.00 0.00 0.00 0 0.00 1805 lakhs
SAIL 105 PE 0.05 0.15 0.15 0.05 959500 101.00 107397.5 lakhs
SAIL 103 PE 0.05 0.05 0.05 0.05 9500 1.00 1805 lakhs
SAIL 100 PE 0.10 0.05 0.10 0.05 313500 33.00 248187.5 lakhs
SAIL 98 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 95 PE 0.05 0.05 0.05 0.05 9500 1.00 2707.5 lakhs
SAIL 93 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 90 PE 0.05 0.00 0.00 0.00 0 0.00 1805 lakhs
SAIL 88 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 85 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 83 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 80 PE 0.05 0.00 0.00 0.00 0 0.00 3610 lakhs
SAIL 78 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 75 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 73 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 70 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 68 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 65 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 60 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 58 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 55 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 53 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 50 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 135.00 has an intrinsic value of 0 rupees

 chart SAIL 135.00 PE

SAIL Put (PE) of strike 132.50 has an intrinsic value of 0 rupees

 chart SAIL 132.50 PE