BullFO

Steel Authority (SAIL) option chain analysis (29 Oct)

Steel Authority (SAIL) option chain analysis 29 Oct 2020 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 35.70, opened at 34.65 and traded inside a range of 34.60 and 36.10 with a volume of 151.64 lakhs.

Date Close Open High Low Volume
28 Mon Sep 35.70 34.65 36.10 34.60 151.64 lakhs
25 Fri Sep 34.35 33.40 34.55 32.90 174.94 lakhs
24 Thu Sep 32.85 34.00 34.40 32.65 361.3 lakhs
23 Wed Sep 34.80 36.00 36.20 33.50 328.14 lakhs
22 Tue Sep 35.50 35.40 35.75 33.80 244.97 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 12000

Call of strike 40.00 has highest open interest of 1296000 with 108.00 total contracts traded, and a volume of 31236000000 and is trading at a premium of 0.70 Click here to view SAIL 40.00 Call price analysis

Put of strike 30.00 has highest open interest of 1164000 with 97.00 total contracts traded, and a volume of 21432000000 and is trading at a premium of 0.25 Click here to view SAIL 30.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 40 CE 0.70 1296000 108.00 312360 lakhs
SAIL 30 PE 0.25 1164000 97.00 214320 lakhs
SAIL 38 CE 1.20 1008000 84.00 184680 lakhs
SAIL 35 CE 2.40 984000 82.00 171000 lakhs
SAIL 36 CE 1.90 840000 70.00 102600 lakhs
SAIL 37 CE 1.50 648000 54.00 168720 lakhs
SAIL 32 PE 0.55 552000 46.00 82080 lakhs
SAIL 34 PE 1.10 504000 42.00 68400 lakhs
SAIL 35 PE 1.55 420000 35.00 91200 lakhs
SAIL 33 PE 0.80 396000 33.00 118560 lakhs
SAIL 39 CE 0.90 312000 26.00 50160 lakhs
SAIL 34 CE 3.20 312000 26.00 68400 lakhs
SAIL 36 PE 2.00 264000 22.00 57000 lakhs
SAIL 45 CE 0.25 216000 18.00 54720 lakhs
SAIL 31 PE 0.40 180000 15.00 41040 lakhs
SAIL 42 CE 0.45 156000 13.00 75240 lakhs
SAIL 37 PE 2.70 144000 12.00 61560 lakhs
SAIL 29 PE 0.15 72000 6.00 38760 lakhs
SAIL 48 CE 0.10 60000 5.00 25080 lakhs
SAIL 33 CE 3.65 60000 5.00 13680 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 35 CE 2.40 2.20 2.70 2.20 984000 82.00 171000 lakhs
SAIL 34 CE 3.20 2.80 3.30 2.75 312000 26.00 68400 lakhs
SAIL 33 CE 3.65 3.70 4.00 3.65 60000 5.00 13680 lakhs
SAIL 32 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 31 CE 3.00 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 30 CE 5.40 5.40 5.40 5.40 12000 1.00 0 lakhs
SAIL 29 CE 5.70 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 28 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 27 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 26 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 25 CE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 24 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 23 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 22 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 35.00 has an intrinsic value of 0.7 rupees

 chart SAIL 35.00 CE

SAIL Call (CE) of strike 34.00 has an intrinsic value of 1.7 rupees

 chart SAIL 34.00 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 36 CE 1.90 1.80 2.10 1.75 840000 70.00 102600 lakhs
SAIL 37 CE 1.50 1.60 1.70 1.35 648000 54.00 168720 lakhs
SAIL 38 CE 1.20 1.15 1.30 1.10 1008000 84.00 184680 lakhs
SAIL 39 CE 0.90 1.25 1.25 0.85 312000 26.00 50160 lakhs
SAIL 40 CE 0.70 0.60 0.80 0.60 1296000 108.00 312360 lakhs
SAIL 41 CE 0.55 0.55 0.55 0.55 36000 3.00 9120 lakhs
SAIL 42 CE 0.45 0.40 0.45 0.35 156000 13.00 75240 lakhs
SAIL 43 CE 0.50 0.50 0.50 0.50 12000 1.00 2280 lakhs
SAIL 44 CE 0.45 0.00 0.00 0.00 0 0.00 9120 lakhs
SAIL 45 CE 0.25 0.25 0.30 0.20 216000 18.00 54720 lakhs
SAIL 46 CE 0.20 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 47 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 CE 0.10 0.10 0.15 0.10 60000 5.00 25080 lakhs

SAIL Call (CE) of strike 36.00 has an intrinsic value of 0 rupees

 chart SAIL 36.00 CE

SAIL Call (CE) of strike 37.00 has an intrinsic value of 0 rupees

 chart SAIL 37.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 36 PE 2.00 2.20 2.20 1.90 264000 22.00 57000 lakhs
SAIL 37 PE 2.70 2.95 3.00 2.45 144000 12.00 61560 lakhs
SAIL 38 PE 5.50 0.00 0.00 0.00 0 0.00 25080 lakhs
SAIL 39 PE 5.70 0.00 0.00 0.00 0 0.00 6840 lakhs
SAIL 40 PE 7.25 0.00 0.00 0.00 0 0.00 31920 lakhs
SAIL 41 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 42 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 43 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 44 PE 10.20 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 45 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 46 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 47 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 36.00 has an intrinsic value of 0.3 rupees

 chart SAIL 36.00 PE

SAIL Put (PE) of strike 37.00 has an intrinsic value of 1.3 rupees

 chart SAIL 37.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 35 PE 1.55 1.70 1.80 1.40 420000 35.00 91200 lakhs
SAIL 34 PE 1.10 1.40 1.40 1.05 504000 42.00 68400 lakhs
SAIL 33 PE 0.80 1.10 1.10 0.75 396000 33.00 118560 lakhs
SAIL 32 PE 0.55 0.85 0.85 0.50 552000 46.00 82080 lakhs
SAIL 31 PE 0.40 0.50 0.50 0.35 180000 15.00 41040 lakhs
SAIL 30 PE 0.25 0.55 0.55 0.25 1164000 97.00 214320 lakhs
SAIL 29 PE 0.15 0.30 0.35 0.15 72000 6.00 38760 lakhs
SAIL 28 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 27 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 26 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 25 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 24 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 23 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 22 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 35.00 has an intrinsic value of 0 rupees

 chart SAIL 35.00 PE

SAIL Put (PE) of strike 34.00 has an intrinsic value of 0 rupees

 chart SAIL 34.00 PE