Steel Authority (SAIL) option chain analysis (30 Jul)
Steel Authority (SAIL) option chain analysis 30 Jul 2020 expiry
Steel Authority (SAIL) deals in Iron & Steel
Stock of Steel Authority closed at 30.85, opened at 32.40 and traded inside a range of 30.60 and 32.40 with a volume of 381.55 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 30.85 | 32.40 | 32.40 | 30.60 | 381.55 lakhs |
| 02 Thu Jul | 31.20 | 30.70 | 31.60 | 30.25 | 340.03 lakhs |
| 01 Wed Jul | 30.35 | 30.60 | 30.70 | 30.00 | 220.1 lakhs |
| 30 Tue Jun | 30.40 | 30.00 | 31.45 | 29.90 | 486.14 lakhs |
| 29 Mon Jun | 29.55 | 30.65 | 30.70 | 29.20 | 215.71 lakhs |
Price action analysis of SAIL based on a short term time period is
Price action analysis of SAIL based on a short to mid term time period is
Steel Authority has a LOT size of 12000
Call of strike 32.00 has highest open interest of 600000 with 50.00 total contracts traded, and a volume of 62016000000 and is trading at a premium of 1.35 Click here to view SAIL 32.00 Call price analysis
Put of strike 30.00 has highest open interest of 204000 with 17.00 total contracts traded, and a volume of 36252000000 and is trading at a premium of 1.80 Click here to view SAIL 30.00 Put price analysis
Most active SAIL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| SAIL 32 CE | 1.35 | 600000 | 50.00 | 620160 lakhs |
| SAIL 35 CE | 0.60 | 276000 | 23.00 | 595080 lakhs |
| SAIL 30 PE | 1.80 | 204000 | 17.00 | 362520 lakhs |
| SAIL 34 CE | 0.95 | 204000 | 17.00 | 152760 lakhs |
| SAIL 31 CE | 2.25 | 144000 | 12.00 | 232560 lakhs |
| SAIL 33 CE | 1.10 | 120000 | 10.00 | 337440 lakhs |
| SAIL 28 PE | 0.85 | 120000 | 10.00 | 212040 lakhs |
| SAIL 30 CE | 2.25 | 108000 | 9.00 | 264480 lakhs |
| SAIL 36 CE | 0.50 | 96000 | 8.00 | 218880 lakhs |
| SAIL 39 CE | 0.20 | 84000 | 7.00 | 250800 lakhs |
| SAIL 25 PE | 0.25 | 84000 | 7.00 | 264480 lakhs |
| SAIL 29 PE | 0.90 | 84000 | 7.00 | 109440 lakhs |
| SAIL 31 PE | 2.15 | 72000 | 6.00 | 123120 lakhs |
| SAIL 38 CE | 0.30 | 48000 | 4.00 | 136800 lakhs |
| SAIL 37 CE | 0.40 | 24000 | 2.00 | 88920 lakhs |
| SAIL 32 PE | 2.50 | 12000 | 1.00 | 52440 lakhs |
| SAIL 26 PE | 0.40 | 12000 | 1.00 | 57000 lakhs |
| SAIL 27 PE | 0.65 | 12000 | 1.00 | 86640 lakhs |
| SAIL 25 CE | 6.15 | 0 | 0.00 | 18240 lakhs |
| SAIL 22 CE | 11.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
SAIL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 30 CE | 2.25 | 2.30 | 2.90 | 2.15 | 108000 | 9.00 | 264480 lakhs |
| SAIL 29 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20520 lakhs |
| SAIL 28 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4560 lakhs |
| SAIL 27 CE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6840 lakhs |
| SAIL 26 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 25 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18240 lakhs |
| SAIL 24 CE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 23 CE | 11.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 22 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 21 CE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 20 CE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Call (CE) of strike 30.00 has an intrinsic value of 0.85 rupees
SAIL Call (CE) of strike 29.00 has an intrinsic value of 1.85 rupees
SAIL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 31 CE | 2.25 | 2.40 | 2.55 | 2.25 | 144000 | 12.00 | 232560 lakhs |
| SAIL 32 CE | 1.35 | 1.95 | 1.95 | 1.05 | 600000 | 50.00 | 620160 lakhs |
| SAIL 33 CE | 1.10 | 1.10 | 1.50 | 1.05 | 120000 | 10.00 | 337440 lakhs |
| SAIL 34 CE | 0.95 | 1.00 | 1.10 | 0.70 | 204000 | 17.00 | 152760 lakhs |
| SAIL 35 CE | 0.60 | 0.60 | 0.85 | 0.60 | 276000 | 23.00 | 595080 lakhs |
| SAIL 36 CE | 0.50 | 0.65 | 0.65 | 0.50 | 96000 | 8.00 | 218880 lakhs |
| SAIL 37 CE | 0.40 | 0.65 | 0.65 | 0.40 | 24000 | 2.00 | 88920 lakhs |
| SAIL 38 CE | 0.30 | 0.45 | 0.45 | 0.30 | 48000 | 4.00 | 136800 lakhs |
| SAIL 39 CE | 0.20 | 0.25 | 0.25 | 0.20 | 84000 | 7.00 | 250800 lakhs |
SAIL Call (CE) of strike 31.00 has an intrinsic value of 0 rupees
SAIL Call (CE) of strike 32.00 has an intrinsic value of 0 rupees
SAIL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 31 PE | 2.15 | 1.80 | 2.15 | 1.40 | 72000 | 6.00 | 123120 lakhs |
| SAIL 32 PE | 2.50 | 2.50 | 2.50 | 2.50 | 12000 | 1.00 | 52440 lakhs |
| SAIL 33 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22800 lakhs |
| SAIL 34 PE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15960 lakhs |
| SAIL 35 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6840 lakhs |
| SAIL 36 PE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 37 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 38 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
| SAIL 39 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2280 lakhs |
SAIL Put (PE) of strike 31.00 has an intrinsic value of 0.15 rupees
SAIL Put (PE) of strike 32.00 has an intrinsic value of 1.15 rupees
SAIL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 30 PE | 1.80 | 1.40 | 1.80 | 1.35 | 204000 | 17.00 | 362520 lakhs |
| SAIL 29 PE | 0.90 | 0.60 | 0.90 | 0.60 | 84000 | 7.00 | 109440 lakhs |
| SAIL 28 PE | 0.85 | 0.60 | 0.85 | 0.60 | 120000 | 10.00 | 212040 lakhs |
| SAIL 27 PE | 0.65 | 0.65 | 0.65 | 0.65 | 12000 | 1.00 | 86640 lakhs |
| SAIL 26 PE | 0.40 | 0.40 | 0.40 | 0.40 | 12000 | 1.00 | 57000 lakhs |
| SAIL 25 PE | 0.25 | 0.20 | 0.25 | 0.15 | 84000 | 7.00 | 264480 lakhs |
| SAIL 24 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11400 lakhs |
| SAIL 23 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 47880 lakhs |
| SAIL 22 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 27360 lakhs |
| SAIL 21 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4560 lakhs |
| SAIL 20 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 30.00 has an intrinsic value of 0 rupees
SAIL Put (PE) of strike 29.00 has an intrinsic value of 0 rupees
