Steel Authority (SAIL) option chain analysis (24 Jun)
Steel Authority (SAIL) option chain analysis 24 Jun 2021 expiry
Steel Authority (SAIL) deals in Iron & Steel
Stock of Steel Authority closed at 137.30, opened at 137.95 and traded inside a range of 136.60 and 139.75 with a volume of 541.49 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 137.30 | 137.95 | 139.75 | 136.60 | 541.49 lakhs |
| 14 Mon Jun | 137.30 | 136.00 | 139.25 | 130.00 | 1075.55 lakhs |
| 11 Fri Jun | 135.05 | 130.05 | 135.70 | 129.40 | 1827.09 lakhs |
| 10 Thu Jun | 128.55 | 126.50 | 129.15 | 126.10 | 695.46 lakhs |
| 09 Wed Jun | 124.45 | 122.00 | 125.50 | 121.20 | 651.19 lakhs |
Price action analysis of SAIL based on a short term time period is
Price action analysis of SAIL based on a short to mid term time period is
Steel Authority has a LOT size of 9500
Call of strike 140.00 has highest open interest of 16245000 with 1710.00 total contracts traded, and a volume of 111007500000 and is trading at a premium of 4.30 Click here to view SAIL 140.00 Call price analysis
Put of strike 130.00 has highest open interest of 6906500 with 727.00 total contracts traded, and a volume of 46117750000 and is trading at a premium of 2.25 Click here to view SAIL 130.00 Put price analysis
Most active SAIL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| SAIL 140 CE | 4.30 | 16245000 | 1710.00 | 1110075 lakhs |
| SAIL 150 CE | 1.60 | 9186500 | 967.00 | 972895 lakhs |
| SAIL 130 PE | 2.25 | 6906500 | 727.00 | 461177.5 lakhs |
| SAIL 145 CE | 2.65 | 5880500 | 619.00 | 438615 lakhs |
| SAIL 135 PE | 4.10 | 5025500 | 529.00 | 205770 lakhs |
| SAIL 135 CE | 6.55 | 4189500 | 441.00 | 275262.5 lakhs |
| SAIL 120 PE | 0.75 | 4161000 | 438.00 | 479227.5 lakhs |
| SAIL 125 PE | 1.20 | 3401000 | 358.00 | 217502.5 lakhs |
| SAIL 140 PE | 6.75 | 3372500 | 355.00 | 293312.5 lakhs |
| SAIL 160 CE | 0.70 | 3201500 | 337.00 | 366415 lakhs |
| SAIL 130 CE | 9.70 | 3154000 | 332.00 | 442225 lakhs |
| SAIL 138 CE | 5.35 | 2869000 | 302.00 | 105592.5 lakhs |
| SAIL 155 CE | 1.00 | 1957000 | 206.00 | 182305 lakhs |
| SAIL 110 PE | 0.15 | 1852500 | 195.00 | 339340 lakhs |
| SAIL 143 CE | 3.30 | 1767000 | 186.00 | 99275 lakhs |
| SAIL 138 PE | 5.20 | 1757500 | 185.00 | 24367.5 lakhs |
| SAIL 165 CE | 0.50 | 1529500 | 161.00 | 197647.5 lakhs |
| SAIL 128 PE | 1.70 | 1339500 | 141.00 | 63175 lakhs |
| SAIL 115 PE | 0.40 | 1206500 | 127.00 | 211185 lakhs |
| SAIL 133 PE | 3.15 | 1149500 | 121.00 | 32490 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
SAIL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 135 CE | 6.55 | 7.35 | 8.30 | 6.10 | 4189500 | 441.00 | 275262.5 lakhs |
| SAIL 133 CE | 7.80 | 8.80 | 9.85 | 7.70 | 437000 | 46.00 | 64980 lakhs |
| SAIL 130 CE | 9.70 | 11.35 | 11.75 | 9.40 | 3154000 | 332.00 | 442225 lakhs |
| SAIL 128 CE | 11.50 | 12.55 | 13.30 | 11.50 | 408500 | 43.00 | 43320 lakhs |
| SAIL 125 CE | 13.45 | 14.40 | 15.80 | 13.25 | 902500 | 95.00 | 191330 lakhs |
| SAIL 123 CE | 15.70 | 18.00 | 18.00 | 15.70 | 85500 | 9.00 | 24367.5 lakhs |
| SAIL 120 CE | 18.30 | 18.00 | 20.40 | 17.85 | 209000 | 22.00 | 108300 lakhs |
| SAIL 118 CE | 21.50 | 22.00 | 22.00 | 21.50 | 19000 | 2.00 | 4512.5 lakhs |
| SAIL 115 CE | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20757.5 lakhs |
| SAIL 113 CE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 902.5 lakhs |
| SAIL 110 CE | 27.30 | 28.65 | 28.80 | 27.30 | 47500 | 5.00 | 45125 lakhs |
| SAIL 108 CE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 105 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4512.5 lakhs |
| SAIL 103 CE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 100 CE | 39.20 | 39.20 | 39.20 | 39.20 | 9500 | 1.00 | 23465 lakhs |
| SAIL 98 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 95 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 93 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 90 CE | 4.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 88 CE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 85 CE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 83 CE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 80 CE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 78 CE | 7.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 75 CE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 73 CE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 70 CE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 68 CE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 65 CE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 63 CE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 60 CE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 58 CE | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 55 CE | 20.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 53 CE | 21.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 50 CE | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Call (CE) of strike 135.00 has an intrinsic value of 2.3 rupees
SAIL Call (CE) of strike 132.50 has an intrinsic value of 4.8 rupees
SAIL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 138 CE | 5.35 | 5.95 | 6.85 | 5.10 | 2869000 | 302.00 | 105592.5 lakhs |
| SAIL 140 CE | 4.30 | 5.05 | 5.65 | 4.00 | 16245000 | 1710.00 | 1110075 lakhs |
| SAIL 143 CE | 3.30 | 3.85 | 4.60 | 3.15 | 1767000 | 186.00 | 99275 lakhs |
| SAIL 145 CE | 2.65 | 3.50 | 3.70 | 2.45 | 5880500 | 619.00 | 438615 lakhs |
| SAIL 148 CE | 2.10 | 2.75 | 3.00 | 1.90 | 1083000 | 114.00 | 43320 lakhs |
| SAIL 150 CE | 1.60 | 2.45 | 2.50 | 1.45 | 9186500 | 967.00 | 972895 lakhs |
| SAIL 153 CE | 1.30 | 1.65 | 1.90 | 1.20 | 741000 | 78.00 | 44222.5 lakhs |
| SAIL 155 CE | 1.00 | 1.35 | 1.50 | 0.90 | 1957000 | 206.00 | 182305 lakhs |
| SAIL 158 CE | 1.00 | 1.20 | 1.20 | 1.00 | 76000 | 8.00 | 9927.5 lakhs |
| SAIL 160 CE | 0.70 | 0.90 | 1.05 | 0.65 | 3201500 | 337.00 | 366415 lakhs |
| SAIL 163 CE | 0.70 | 0.90 | 0.90 | 0.70 | 28500 | 3.00 | 6317.5 lakhs |
| SAIL 165 CE | 0.50 | 0.65 | 0.70 | 0.45 | 1529500 | 161.00 | 197647.5 lakhs |
SAIL Call (CE) of strike 137.50 has an intrinsic value of 0 rupees
SAIL Call (CE) of strike 140.00 has an intrinsic value of 0 rupees
SAIL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 138 PE | 5.20 | 5.85 | 5.85 | 4.35 | 1757500 | 185.00 | 24367.5 lakhs |
| SAIL 140 PE | 6.75 | 7.00 | 7.05 | 5.50 | 3372500 | 355.00 | 293312.5 lakhs |
| SAIL 143 PE | 32.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 145 PE | 11.00 | 11.00 | 11.00 | 11.00 | 9500 | 1.00 | 6317.5 lakhs |
| SAIL 148 PE | 37.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 150 PE | 13.00 | 13.90 | 13.90 | 13.00 | 38000 | 4.00 | 9025 lakhs |
| SAIL 153 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 155 PE | 37.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 158 PE | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 160 PE | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 163 PE | 37.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 165 PE | 37.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 137.50 has an intrinsic value of 0.19999999999999 rupees
SAIL Put (PE) of strike 140.00 has an intrinsic value of 2.7 rupees
SAIL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SAIL 135 PE | 4.10 | 4.45 | 4.45 | 3.20 | 5025500 | 529.00 | 205770 lakhs |
| SAIL 133 PE | 3.15 | 3.00 | 3.15 | 2.45 | 1149500 | 121.00 | 32490 lakhs |
| SAIL 130 PE | 2.25 | 2.25 | 2.60 | 1.70 | 6906500 | 727.00 | 461177.5 lakhs |
| SAIL 128 PE | 1.70 | 1.75 | 1.75 | 1.30 | 1339500 | 141.00 | 63175 lakhs |
| SAIL 125 PE | 1.20 | 1.35 | 1.35 | 0.90 | 3401000 | 358.00 | 217502.5 lakhs |
| SAIL 123 PE | 0.90 | 0.90 | 0.95 | 0.65 | 1073500 | 113.00 | 54150 lakhs |
| SAIL 120 PE | 0.75 | 0.60 | 0.80 | 0.50 | 4161000 | 438.00 | 479227.5 lakhs |
| SAIL 118 PE | 0.50 | 0.40 | 0.55 | 0.35 | 304000 | 32.00 | 37905 lakhs |
| SAIL 115 PE | 0.40 | 0.30 | 0.40 | 0.25 | 1206500 | 127.00 | 211185 lakhs |
| SAIL 113 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15342.5 lakhs |
| SAIL 110 PE | 0.15 | 0.15 | 0.25 | 0.10 | 1852500 | 195.00 | 339340 lakhs |
| SAIL 108 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1805 lakhs |
| SAIL 105 PE | 0.05 | 0.15 | 0.15 | 0.05 | 959500 | 101.00 | 107397.5 lakhs |
| SAIL 103 PE | 0.05 | 0.05 | 0.05 | 0.05 | 9500 | 1.00 | 1805 lakhs |
| SAIL 100 PE | 0.10 | 0.05 | 0.10 | 0.05 | 313500 | 33.00 | 248187.5 lakhs |
| SAIL 98 PE | 27.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 95 PE | 0.05 | 0.05 | 0.05 | 0.05 | 9500 | 1.00 | 2707.5 lakhs |
| SAIL 93 PE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 90 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1805 lakhs |
| SAIL 88 PE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 85 PE | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 83 PE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 80 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3610 lakhs |
| SAIL 78 PE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 75 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 73 PE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 70 PE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 68 PE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 65 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 63 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 60 PE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 58 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 55 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 53 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SAIL 50 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SAIL Put (PE) of strike 135.00 has an intrinsic value of 0 rupees
SAIL Put (PE) of strike 132.50 has an intrinsic value of 0 rupees
