BullFO

Steel Authority (SAIL) option chain analysis (29 Apr)

Steel Authority (SAIL) option chain analysis 29 Apr 2021 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 94.35, opened at 96.75 and traded inside a range of 92.30 and 98.00 with a volume of 702.29 lakhs.

Date Close Open High Low Volume
09 Fri Apr 94.35 96.75 98.00 92.30 702.29 lakhs
08 Thu Apr 95.60 91.35 98.50 91.35 1242.25 lakhs
07 Wed Apr 89.80 91.50 92.30 89.25 480.66 lakhs
06 Tue Apr 91.05 91.90 93.40 89.15 1342.89 lakhs
05 Mon Apr 89.65 86.50 90.00 83.55 1499.12 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 12000

Call of strike 100.00 has highest open interest of 216000 with 18.00 total contracts traded, and a volume of 47424000000 and is trading at a premium of 1.35 Click here to view SAIL 100.00 Call price analysis

Put of strike 85.00 has highest open interest of 48000 with 4.00 total contracts traded, and a volume of 22572000000 and is trading at a premium of 0.65 Click here to view SAIL 85.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 100 CE 1.35 216000 18.00 474240 lakhs
SAIL 105 CE 0.50 156000 13.00 462840 lakhs
SAIL 95 CE 3.00 84000 7.00 417240 lakhs
SAIL 90 CE 7.00 60000 5.00 613320 lakhs
SAIL 85 PE 0.65 48000 4.00 225720 lakhs
SAIL 86 CE 11.00 48000 4.00 45600 lakhs
SAIL 84 CE 11.50 36000 3.00 27360 lakhs
SAIL 75 PE 0.05 36000 3.00 280440 lakhs
SAIL 80 CE 15.00 24000 2.00 490200 lakhs
SAIL 70 PE 0.10 24000 2.00 255360 lakhs
SAIL 80 PE 0.20 24000 2.00 456000 lakhs
SAIL 68 PE 0.10 12000 1.00 111720 lakhs
SAIL 74 CE 21.10 12000 1.00 11400 lakhs
SAIL 81 PE 0.45 12000 1.00 20520 lakhs
SAIL 83 CE 13.00 12000 1.00 47880 lakhs
SAIL 73 CE 30.10 12000 1.00 50160 lakhs
SAIL 93 CE 5.65 12000 1.00 75240 lakhs
SAIL 86 PE 4.00 12000 1.00 20520 lakhs
SAIL 73 PE 3.20 12000 1.00 47880 lakhs
SAIL 90 PE 3.35 12000 1.00 478800 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 93 CE 5.65 5.65 5.65 5.65 12000 1.00 75240 lakhs
SAIL 91 CE 7.10 0.00 0.00 0.00 0 0.00 63840 lakhs
SAIL 90 CE 7.00 7.10 7.10 5.40 60000 5.00 613320 lakhs
SAIL 89 CE 8.00 0.00 0.00 0.00 0 0.00 18240 lakhs
SAIL 88 CE 6.40 0.00 0.00 0.00 0 0.00 15960 lakhs
SAIL 88 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 87 CE 13.00 0.00 0.00 0.00 0 0.00 88920 lakhs
SAIL 86 CE 11.00 13.60 13.60 11.00 48000 4.00 45600 lakhs
SAIL 85 CE 10.00 10.00 10.00 10.00 12000 1.00 303240 lakhs
SAIL 84 CE 11.50 11.50 11.50 11.50 36000 3.00 27360 lakhs
SAIL 83 CE 13.00 13.00 13.00 13.00 12000 1.00 47880 lakhs
SAIL 83 CE 9.65 0.00 0.00 0.00 0 0.00 15960 lakhs
SAIL 82 CE 15.00 0.00 0.00 0.00 0 0.00 75240 lakhs
SAIL 81 CE 12.15 0.00 0.00 0.00 0 0.00 52440 lakhs
SAIL 80 CE 15.00 15.00 15.00 15.00 24000 2.00 490200 lakhs
SAIL 79 CE 5.15 0.00 0.00 0.00 0 0.00 47880 lakhs
SAIL 78 CE 31.95 31.95 31.95 31.95 12000 1.00 47880 lakhs
SAIL 78 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 77 CE 13.80 0.00 0.00 0.00 0 0.00 54720 lakhs
SAIL 76 CE 20.00 0.00 0.00 0.00 0 0.00 93480 lakhs
SAIL 75 CE 20.90 0.00 0.00 0.00 0 0.00 209760 lakhs
SAIL 74 CE 21.10 21.10 21.10 21.10 12000 1.00 11400 lakhs
SAIL 73 CE 30.10 30.10 30.10 30.10 12000 1.00 50160 lakhs
SAIL 73 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 72 CE 23.50 0.00 0.00 0.00 0 0.00 52440 lakhs
SAIL 71 CE 21.00 0.00 0.00 0.00 0 0.00 6840 lakhs
SAIL 70 CE 26.00 0.00 0.00 0.00 0 0.00 120840 lakhs
SAIL 69 CE 6.65 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 68 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 68 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 67 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 66 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 65 CE 8.10 0.00 0.00 0.00 0 0.00 9120 lakhs
SAIL 64 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 62 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 61 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 60 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 59 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 58 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 58 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 57 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 56 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 55 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 54 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 53 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 52 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 51 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 50 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 49 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 47 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 46 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 45 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 92.50 has an intrinsic value of 1.85 rupees

 chart SAIL 92.50 CE

SAIL Call (CE) of strike 91.00 has an intrinsic value of 3.35 rupees

 chart SAIL 91.00 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 95 CE 3.00 5.00 5.00 3.00 84000 7.00 417240 lakhs
SAIL 98 CE 1.50 1.50 1.50 1.50 12000 1.00 43320 lakhs
SAIL 100 CE 1.35 2.25 2.25 1.35 216000 18.00 474240 lakhs
SAIL 103 CE 1.55 1.55 1.55 1.55 12000 1.00 116280 lakhs
SAIL 105 CE 0.50 0.90 0.90 0.50 156000 13.00 462840 lakhs
SAIL 108 CE 0.60 0.60 0.60 0.60 12000 1.00 132240 lakhs
SAIL 110 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 113 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart SAIL 95.00 CE

SAIL Call (CE) of strike 97.50 has an intrinsic value of 0 rupees

 chart SAIL 97.50 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 95 PE 3.60 0.00 0.00 0.00 0 0.00 20520 lakhs
SAIL 98 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 100 PE 9.00 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 103 PE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 105 PE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 108 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 110 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 113 PE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 95.00 has an intrinsic value of 0.65000000000001 rupees

 chart SAIL 95.00 PE

SAIL Put (PE) of strike 97.50 has an intrinsic value of 3.15 rupees

 chart SAIL 97.50 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 93 PE 4.80 0.00 0.00 0.00 0 0.00 22800 lakhs
SAIL 91 PE 4.10 0.00 0.00 0.00 0 0.00 13680 lakhs
SAIL 90 PE 3.35 3.35 3.35 3.35 12000 1.00 478800 lakhs
SAIL 89 PE 2.00 0.00 0.00 0.00 0 0.00 22800 lakhs
SAIL 88 PE 2.00 0.00 0.00 0.00 0 0.00 18240 lakhs
SAIL 88 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 87 PE 2.40 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 86 PE 4.00 4.00 4.00 4.00 12000 1.00 20520 lakhs
SAIL 85 PE 0.65 0.50 0.95 0.50 48000 4.00 225720 lakhs
SAIL 84 PE 1.70 0.00 0.00 0.00 0 0.00 22800 lakhs
SAIL 83 PE 1.05 0.00 0.00 0.00 0 0.00 36480 lakhs
SAIL 83 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 82 PE 1.10 0.00 0.00 0.00 0 0.00 61560 lakhs
SAIL 81 PE 0.45 0.45 0.45 0.45 12000 1.00 20520 lakhs
SAIL 80 PE 0.20 0.30 0.30 0.20 24000 2.00 456000 lakhs
SAIL 79 PE 0.65 0.00 0.00 0.00 0 0.00 29640 lakhs
SAIL 78 PE 0.50 0.00 0.00 0.00 0 0.00 34200 lakhs
SAIL 78 PE 0.50 0.00 0.00 0.00 0 0.00 9120 lakhs
SAIL 77 PE 0.45 0.00 0.00 0.00 0 0.00 41040 lakhs
SAIL 76 PE 0.20 0.00 0.00 0.00 0 0.00 86640 lakhs
SAIL 75 PE 0.05 0.10 0.10 0.05 36000 3.00 280440 lakhs
SAIL 74 PE 0.30 0.00 0.00 0.00 0 0.00 25080 lakhs
SAIL 73 PE 3.20 3.20 3.20 3.20 12000 1.00 47880 lakhs
SAIL 73 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 72 PE 0.25 0.00 0.00 0.00 0 0.00 84360 lakhs
SAIL 71 PE 0.30 0.00 0.00 0.00 0 0.00 29640 lakhs
SAIL 70 PE 0.10 0.10 0.10 0.10 24000 2.00 255360 lakhs
SAIL 69 PE 0.15 0.00 0.00 0.00 0 0.00 43320 lakhs
SAIL 68 PE 0.10 0.10 0.10 0.10 12000 1.00 111720 lakhs
SAIL 68 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 67 PE 0.10 0.00 0.00 0.00 0 0.00 157320 lakhs
SAIL 66 PE 0.40 0.00 0.00 0.00 0 0.00 196080 lakhs
SAIL 65 PE 0.05 0.00 0.00 0.00 0 0.00 435480 lakhs
SAIL 64 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 63 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 62 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 61 PE 0.40 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 60 PE 0.05 0.00 0.00 0.00 0 0.00 116280 lakhs
SAIL 59 PE 0.15 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 58 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 58 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 57 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 56 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 55 PE 0.10 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 54 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 53 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 52 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 51 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 50 PE 2.95 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 49 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 48 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 47 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 46 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 45 PE 0.05 0.00 0.00 0.00 0 0.00 2280 lakhs

SAIL Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart SAIL 92.50 PE

SAIL Put (PE) of strike 91.00 has an intrinsic value of 0 rupees

 chart SAIL 91.00 PE