BullFO

Steel Authority (SAIL) option chain analysis (30 Jul)

Steel Authority (SAIL) option chain analysis 30 Jul 2020 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 30.85, opened at 32.40 and traded inside a range of 30.60 and 32.40 with a volume of 381.55 lakhs.

Date Close Open High Low Volume
03 Fri Jul 30.85 32.40 32.40 30.60 381.55 lakhs
02 Thu Jul 31.20 30.70 31.60 30.25 340.03 lakhs
01 Wed Jul 30.35 30.60 30.70 30.00 220.1 lakhs
30 Tue Jun 30.40 30.00 31.45 29.90 486.14 lakhs
29 Mon Jun 29.55 30.65 30.70 29.20 215.71 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 12000

Call of strike 32.00 has highest open interest of 600000 with 50.00 total contracts traded, and a volume of 62016000000 and is trading at a premium of 1.35 Click here to view SAIL 32.00 Call price analysis

Put of strike 30.00 has highest open interest of 204000 with 17.00 total contracts traded, and a volume of 36252000000 and is trading at a premium of 1.80 Click here to view SAIL 30.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 32 CE 1.35 600000 50.00 620160 lakhs
SAIL 35 CE 0.60 276000 23.00 595080 lakhs
SAIL 30 PE 1.80 204000 17.00 362520 lakhs
SAIL 34 CE 0.95 204000 17.00 152760 lakhs
SAIL 31 CE 2.25 144000 12.00 232560 lakhs
SAIL 33 CE 1.10 120000 10.00 337440 lakhs
SAIL 28 PE 0.85 120000 10.00 212040 lakhs
SAIL 30 CE 2.25 108000 9.00 264480 lakhs
SAIL 36 CE 0.50 96000 8.00 218880 lakhs
SAIL 39 CE 0.20 84000 7.00 250800 lakhs
SAIL 25 PE 0.25 84000 7.00 264480 lakhs
SAIL 29 PE 0.90 84000 7.00 109440 lakhs
SAIL 31 PE 2.15 72000 6.00 123120 lakhs
SAIL 38 CE 0.30 48000 4.00 136800 lakhs
SAIL 37 CE 0.40 24000 2.00 88920 lakhs
SAIL 32 PE 2.50 12000 1.00 52440 lakhs
SAIL 26 PE 0.40 12000 1.00 57000 lakhs
SAIL 27 PE 0.65 12000 1.00 86640 lakhs
SAIL 25 CE 6.15 0 0.00 18240 lakhs
SAIL 22 CE 11.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 30 CE 2.25 2.30 2.90 2.15 108000 9.00 264480 lakhs
SAIL 29 CE 3.35 0.00 0.00 0.00 0 0.00 20520 lakhs
SAIL 28 CE 3.50 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 27 CE 4.75 0.00 0.00 0.00 0 0.00 6840 lakhs
SAIL 26 CE 7.50 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 25 CE 6.15 0.00 0.00 0.00 0 0.00 18240 lakhs
SAIL 24 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 23 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 22 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 21 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 20 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 30.00 has an intrinsic value of 0.85 rupees

 chart SAIL 30.00 CE

SAIL Call (CE) of strike 29.00 has an intrinsic value of 1.85 rupees

 chart SAIL 29.00 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 31 CE 2.25 2.40 2.55 2.25 144000 12.00 232560 lakhs
SAIL 32 CE 1.35 1.95 1.95 1.05 600000 50.00 620160 lakhs
SAIL 33 CE 1.10 1.10 1.50 1.05 120000 10.00 337440 lakhs
SAIL 34 CE 0.95 1.00 1.10 0.70 204000 17.00 152760 lakhs
SAIL 35 CE 0.60 0.60 0.85 0.60 276000 23.00 595080 lakhs
SAIL 36 CE 0.50 0.65 0.65 0.50 96000 8.00 218880 lakhs
SAIL 37 CE 0.40 0.65 0.65 0.40 24000 2.00 88920 lakhs
SAIL 38 CE 0.30 0.45 0.45 0.30 48000 4.00 136800 lakhs
SAIL 39 CE 0.20 0.25 0.25 0.20 84000 7.00 250800 lakhs

SAIL Call (CE) of strike 31.00 has an intrinsic value of 0 rupees

 chart SAIL 31.00 CE

SAIL Call (CE) of strike 32.00 has an intrinsic value of 0 rupees

 chart SAIL 32.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 31 PE 2.15 1.80 2.15 1.40 72000 6.00 123120 lakhs
SAIL 32 PE 2.50 2.50 2.50 2.50 12000 1.00 52440 lakhs
SAIL 33 PE 3.35 0.00 0.00 0.00 0 0.00 22800 lakhs
SAIL 34 PE 3.65 0.00 0.00 0.00 0 0.00 15960 lakhs
SAIL 35 PE 4.40 0.00 0.00 0.00 0 0.00 6840 lakhs
SAIL 36 PE 5.20 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 37 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 38 PE 6.85 0.00 0.00 0.00 0 0.00 2280 lakhs
SAIL 39 PE 8.40 0.00 0.00 0.00 0 0.00 2280 lakhs

SAIL Put (PE) of strike 31.00 has an intrinsic value of 0.15 rupees

 chart SAIL 31.00 PE

SAIL Put (PE) of strike 32.00 has an intrinsic value of 1.15 rupees

 chart SAIL 32.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 30 PE 1.80 1.40 1.80 1.35 204000 17.00 362520 lakhs
SAIL 29 PE 0.90 0.60 0.90 0.60 84000 7.00 109440 lakhs
SAIL 28 PE 0.85 0.60 0.85 0.60 120000 10.00 212040 lakhs
SAIL 27 PE 0.65 0.65 0.65 0.65 12000 1.00 86640 lakhs
SAIL 26 PE 0.40 0.40 0.40 0.40 12000 1.00 57000 lakhs
SAIL 25 PE 0.25 0.20 0.25 0.15 84000 7.00 264480 lakhs
SAIL 24 PE 0.20 0.00 0.00 0.00 0 0.00 11400 lakhs
SAIL 23 PE 0.10 0.00 0.00 0.00 0 0.00 47880 lakhs
SAIL 22 PE 0.10 0.00 0.00 0.00 0 0.00 27360 lakhs
SAIL 21 PE 0.15 0.00 0.00 0.00 0 0.00 4560 lakhs
SAIL 20 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 30.00 has an intrinsic value of 0 rupees

 chart SAIL 30.00 PE

SAIL Put (PE) of strike 29.00 has an intrinsic value of 0 rupees

 chart SAIL 29.00 PE