BullFO

Steel Authority (SAIL) option chain analysis (24 Feb)

Steel Authority (SAIL) option chain analysis 24 Feb 2022 expiry

Steel Authority (SAIL) deals in Iron & Steel

Stock of Steel Authority closed at 96.40, opened at 97.00 and traded inside a range of 94.15 and 97.10 with a volume of 418 lakhs.

Date Close Open High Low Volume
27 Thu Jan 96.40 97.00 97.10 94.15 418 lakhs
25 Tue Jan 97.50 97.20 99.80 96.25 395.81 lakhs
24 Mon Jan 97.35 101.50 102.25 96.25 518.23 lakhs
21 Fri Jan 102.55 104.50 106.00 101.60 503.23 lakhs
20 Thu Jan 105.50 105.00 106.90 103.80 412.19 lakhs
  • Price action analysis of SAIL based on a short term time period is

  • Price action analysis of SAIL based on a short to mid term time period is

nse chart

Steel Authority has a LOT size of 9500

Call of strike 100.00 has highest open interest of 15580000 with 1640.00 total contracts traded, and a volume of 56225750000 and is trading at a premium of 4.70 Click here to view SAIL 100.00 Call price analysis

Put of strike 90.00 has highest open interest of 5899500 with 621.00 total contracts traded, and a volume of 19629375000 and is trading at a premium of 3.55 Click here to view SAIL 90.00 Put price analysis

Most active SAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
SAIL 100 CE 4.70 15580000 1640.00 562257.5 lakhs
SAIL 110 CE 2.05 8835000 930.00 419662.5 lakhs
SAIL 95 CE 6.80 7381500 777.00 156132.5 lakhs
SAIL 105 CE 3.10 6707000 706.00 300983.75 lakhs
SAIL 90 PE 3.55 5899500 621.00 196293.75 lakhs
SAIL 95 PE 5.60 5633500 593.00 204867.5 lakhs
SAIL 85 PE 2.15 5529000 582.00 130862.5 lakhs
SAIL 120 CE 0.85 5472000 576.00 346560 lakhs
SAIL 80 PE 1.20 3885500 409.00 97470 lakhs
SAIL 115 CE 1.30 3249000 342.00 199452.5 lakhs
SAIL 100 PE 8.50 2774000 292.00 279323.75 lakhs
SAIL 98 CE 5.70 1738500 183.00 36100 lakhs
SAIL 125 CE 0.50 1539000 162.00 98823.75 lakhs
SAIL 110 PE 15.80 1216000 128.00 109653.75 lakhs
SAIL 125 PE 28.90 1064000 112.00 83030 lakhs
SAIL 120 PE 24.55 940500 99.00 128606.25 lakhs
SAIL 105 PE 11.85 722000 76.00 194940 lakhs
SAIL 130 CE 0.35 684000 72.00 102885 lakhs
SAIL 90 CE 9.65 646000 68.00 49186.25 lakhs
SAIL 103 CE 3.85 551000 58.00 13537.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SAIL

SAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 95 CE 6.80 6.75 7.15 5.75 7381500 777.00 156132.5 lakhs
SAIL 93 CE 8.40 7.40 8.40 7.40 28500 3.00 451.25 lakhs
SAIL 90 CE 9.65 10.05 10.20 8.45 646000 68.00 49186.25 lakhs
SAIL 88 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 85 CE 13.20 13.20 13.20 13.20 9500 1.00 451.25 lakhs
SAIL 83 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 80 CE 18.00 0.00 0.00 0.00 0 0.00 451.25 lakhs
SAIL 78 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 75 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 73 CE 39.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 70 CE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 95.00 has an intrinsic value of 1.4 rupees

 chart SAIL 95.00 CE

SAIL Call (CE) of strike 92.50 has an intrinsic value of 3.9 rupees

 chart SAIL 92.50 CE

SAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 98 CE 5.70 6.00 6.10 4.85 1738500 183.00 36100 lakhs
SAIL 100 CE 4.70 4.55 5.00 4.00 15580000 1640.00 562257.5 lakhs
SAIL 103 CE 3.85 4.00 4.70 3.30 551000 58.00 13537.5 lakhs
SAIL 105 CE 3.10 3.25 3.35 2.70 6707000 706.00 300983.75 lakhs
SAIL 108 CE 2.50 1.55 2.75 1.55 266000 28.00 8573.75 lakhs
SAIL 110 CE 2.05 2.40 2.40 1.75 8835000 930.00 419662.5 lakhs
SAIL 113 CE 1.65 1.75 1.75 1.50 199500 21.00 9025 lakhs
SAIL 115 CE 1.30 1.55 1.55 1.15 3249000 342.00 199452.5 lakhs
SAIL 118 CE 1.10 0.95 1.10 0.95 133000 14.00 5866.25 lakhs
SAIL 120 CE 0.85 0.90 1.00 0.80 5472000 576.00 346560 lakhs
SAIL 123 CE 0.70 0.75 0.75 0.65 76000 8.00 6317.5 lakhs
SAIL 125 CE 0.50 0.55 0.60 0.40 1539000 162.00 98823.75 lakhs
SAIL 128 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 130 CE 0.35 0.35 0.45 0.30 684000 72.00 102885 lakhs
SAIL 133 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 135 CE 0.35 0.25 0.45 0.20 57000 6.00 8122.5 lakhs
SAIL 138 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 140 CE 0.20 0.25 0.25 0.15 256500 27.00 44673.75 lakhs
SAIL 143 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 145 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 148 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 150 CE 0.25 0.15 0.25 0.15 28500 3.00 17147.5 lakhs
SAIL 153 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 155 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 158 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 160 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Call (CE) of strike 97.50 has an intrinsic value of 0 rupees

 chart SAIL 97.50 CE

SAIL Call (CE) of strike 100.00 has an intrinsic value of 0 rupees

 chart SAIL 100.00 CE

SAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 98 PE 6.95 7.25 8.30 6.70 503500 53.00 13086.25 lakhs
SAIL 100 PE 8.50 8.50 10.30 8.15 2774000 292.00 279323.75 lakhs
SAIL 103 PE 10.00 11.45 11.45 9.95 152000 16.00 14440 lakhs
SAIL 105 PE 11.85 11.95 13.50 11.65 722000 76.00 194940 lakhs
SAIL 108 PE 13.00 14.85 15.75 13.00 57000 6.00 4061.25 lakhs
SAIL 110 PE 15.80 15.95 17.80 15.15 1216000 128.00 109653.75 lakhs
SAIL 113 PE 18.00 13.90 18.00 13.90 19000 2.00 902.5 lakhs
SAIL 115 PE 19.70 21.75 22.20 19.25 532000 56.00 61370 lakhs
SAIL 118 PE 22.40 22.40 22.40 22.40 9500 1.00 1353.75 lakhs
SAIL 120 PE 24.55 24.70 26.20 23.85 940500 99.00 128606.25 lakhs
SAIL 123 PE 16.00 0.00 0.00 0.00 0 0.00 451.25 lakhs
SAIL 125 PE 28.90 31.30 31.30 28.50 1064000 112.00 83030 lakhs
SAIL 128 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 130 PE 34.20 35.00 35.40 33.80 76000 8.00 93408.75 lakhs
SAIL 133 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 135 PE 38.00 0.00 0.00 0.00 0 0.00 9476.25 lakhs
SAIL 138 PE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 140 PE 45.00 45.00 45.00 45.00 19000 2.00 42417.5 lakhs
SAIL 143 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 145 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 148 PE 40.00 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 150 PE 53.00 0.00 0.00 0.00 0 0.00 1353.75 lakhs
SAIL 153 PE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 155 PE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 158 PE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 160 PE 50.95 0.00 0.00 0.00 0 0.00 0 lakhs

SAIL Put (PE) of strike 97.50 has an intrinsic value of 1.1 rupees

 chart SAIL 97.50 PE

SAIL Put (PE) of strike 100.00 has an intrinsic value of 3.6 rupees

 chart SAIL 100.00 PE

SAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SAIL 95 PE 5.60 6.00 7.15 5.35 5633500 593.00 204867.5 lakhs
SAIL 93 PE 6.40 5.00 7.05 4.40 494000 52.00 17147.5 lakhs
SAIL 90 PE 3.55 3.25 4.50 3.20 5899500 621.00 196293.75 lakhs
SAIL 88 PE 2.50 2.50 2.50 2.50 19000 2.00 2707.5 lakhs
SAIL 85 PE 2.15 2.00 2.75 1.90 5529000 582.00 130862.5 lakhs
SAIL 83 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 80 PE 1.20 1.05 1.65 1.00 3885500 409.00 97470 lakhs
SAIL 78 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 75 PE 0.70 0.70 0.90 0.55 228000 24.00 5866.25 lakhs
SAIL 73 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
SAIL 70 PE 0.50 0.50 0.50 0.50 19000 2.00 902.5 lakhs

SAIL Put (PE) of strike 95.00 has an intrinsic value of 0 rupees

 chart SAIL 95.00 PE

SAIL Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart SAIL 92.50 PE