BullFO

Sbi Life (SBILIFE) option chain analysis (24 Jun)

Sbi Life (SBILIFE) option chain analysis 24 Jun 2021 expiry

Sbi Life (SBILIFE)

Stock of Sbi Life closed at 995.85, opened at 991.80 and traded inside a range of 980.85 and 1003.75 with a volume of 11.38 lakhs.

Date Close Open High Low Volume
15 Tue Jun 995.85 991.80 1003.75 980.85 11.38 lakhs
14 Mon Jun 986.15 988.10 992.75 971.35 5.15 lakhs
11 Fri Jun 988.10 998.90 1002.50 984.00 8.23 lakhs
10 Thu Jun 997.55 1005.00 1005.00 992.05 10.41 lakhs
09 Wed Jun 998.60 978.15 1007.00 978.15 38.09 lakhs
  • Price action analysis of SBILIFE based on a short term time period is

  • Price action analysis of SBILIFE based on a short to mid term time period is

nse chart

Sbi Life has a LOT size of 750

Call of strike 1000.00 has highest open interest of 6316500 with 8422.00 total contracts traded, and a volume of 1478812500 and is trading at a premium of 15.80 Click here to view SBILIFE 1000.00 Call price analysis

Put of strike 980.00 has highest open interest of 402000 with 536.00 total contracts traded, and a volume of 81000000 and is trading at a premium of 9.20 Click here to view SBILIFE 980.00 Put price analysis

Most active SBILIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
SBILIFE 1000 CE 15.80 6316500 8422.00 14788.13 lakhs
SBILIFE 1020 CE 9.50 1261500 1682.00 2261.25 lakhs
SBILIFE 1010 CE 12.45 899250 1199.00 1558.13 lakhs
SBILIFE 1050 CE 5.15 548250 731.00 2238.75 lakhs
SBILIFE 990 CE 19.80 530250 707.00 984.38 lakhs
SBILIFE 980 PE 9.20 402000 536.00 810 lakhs
SBILIFE 1100 CE 2.40 390750 521.00 2272.5 lakhs
SBILIFE 1000 PE 18.75 377250 503.00 1839.38 lakhs
SBILIFE 990 PE 13.50 376500 502.00 860.63 lakhs
SBILIFE 1030 CE 7.50 368250 491.00 1901.25 lakhs
SBILIFE 950 PE 3.40 333750 445.00 995.63 lakhs
SBILIFE 970 PE 6.55 282000 376.00 849.38 lakhs
SBILIFE 1040 CE 6.30 267750 357.00 562.5 lakhs
SBILIFE 980 CE 25.65 254250 339.00 2255.63 lakhs
SBILIFE 960 PE 4.55 157500 210.00 753.75 lakhs
SBILIFE 1060 CE 4.35 123750 165.00 489.38 lakhs
SBILIFE 940 PE 2.70 85500 114.00 1029.38 lakhs
SBILIFE 1080 CE 3.15 72750 97.00 275.63 lakhs
SBILIFE 1120 CE 1.85 28500 38.00 258.75 lakhs
SBILIFE 900 PE 1.50 21000 28.00 1445.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBILIFE

SBILIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SBILIFE 990 CE 19.80 16.15 26.30 14.85 530250 707.00 984.38 lakhs
SBILIFE 980 CE 25.65 24.85 32.80 20.00 254250 339.00 2255.63 lakhs
SBILIFE 970 CE 31.95 27.10 41.10 27.10 12000 16.00 298.13 lakhs
SBILIFE 960 CE 39.75 37.35 49.55 37.35 12000 16.00 663.75 lakhs
SBILIFE 950 CE 49.00 49.95 57.50 46.90 9750 13.00 95.63 lakhs
SBILIFE 940 CE 60.85 0.00 0.00 0.00 0 0.00 22.5 lakhs
SBILIFE 930 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 920 CE 64.40 0.00 0.00 0.00 0 0.00 5.63 lakhs
SBILIFE 910 CE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 900 CE 105.00 98.00 105.00 98.00 2250 3.00 5.63 lakhs
SBILIFE 890 CE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 880 CE 69.50 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 870 CE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 860 CE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 850 CE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 840 CE 88.70 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 830 CE 94.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 820 CE 99.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 810 CE 105.40 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 800 CE 111.40 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 790 CE 117.65 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 780 CE 124.10 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 770 CE 130.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 760 CE 137.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 750 CE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 740 CE 152.15 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 730 CE 159.65 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 720 CE 167.35 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 710 CE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 700 CE 183.35 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 690 CE 191.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 680 CE 200.00 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 670 CE 208.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 660 CE 217.30 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 650 CE 226.15 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 640 CE 235.10 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 630 CE 244.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 620 CE 253.40 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 610 CE 262.70 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 600 CE 272.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 590 CE 281.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 580 CE 291.05 0.00 0.00 0.00 0 0.00 0 lakhs

SBILIFE Call (CE) of strike 990.00 has an intrinsic value of 5.85 rupees

 chart SBILIFE 990.00 CE

SBILIFE Call (CE) of strike 980.00 has an intrinsic value of 15.85 rupees

 chart SBILIFE 980.00 CE

SBILIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SBILIFE 1000 CE 15.80 12.90 21.30 12.10 6316500 8422.00 14788.13 lakhs
SBILIFE 1010 CE 12.45 10.55 16.95 9.25 899250 1199.00 1558.13 lakhs
SBILIFE 1020 CE 9.50 7.80 13.35 7.70 1261500 1682.00 2261.25 lakhs
SBILIFE 1030 CE 7.50 7.35 10.20 6.00 368250 491.00 1901.25 lakhs
SBILIFE 1040 CE 6.30 5.85 8.40 5.25 267750 357.00 562.5 lakhs
SBILIFE 1050 CE 5.15 5.20 6.85 4.35 548250 731.00 2238.75 lakhs
SBILIFE 1060 CE 4.35 4.10 5.75 3.95 123750 165.00 489.38 lakhs
SBILIFE 1070 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1080 CE 3.15 3.20 4.05 2.95 72750 97.00 275.63 lakhs
SBILIFE 1090 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1100 CE 2.40 2.35 2.90 2.10 390750 521.00 2272.5 lakhs
SBILIFE 1110 CE 1.95 2.20 2.50 1.95 10500 14.00 151.88 lakhs
SBILIFE 1120 CE 1.85 1.65 2.20 1.50 28500 38.00 258.75 lakhs
SBILIFE 1130 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1140 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1150 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1160 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1170 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1180 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1190 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1200 CE 0.65 0.50 0.85 0.50 13500 18.00 337.5 lakhs

SBILIFE Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart SBILIFE 1000.00 CE

SBILIFE Call (CE) of strike 1010.00 has an intrinsic value of 0 rupees

 chart SBILIFE 1010.00 CE

SBILIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SBILIFE 1000 PE 18.75 24.25 24.60 15.05 377250 503.00 1839.38 lakhs
SBILIFE 1010 PE 165.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1020 PE 33.55 34.15 34.15 27.30 17250 23.00 444.38 lakhs
SBILIFE 1030 PE 180.90 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1040 PE 189.00 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1050 PE 197.25 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1060 PE 205.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1070 PE 214.00 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1080 PE 222.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1090 PE 231.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1100 PE 239.95 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1110 PE 248.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1120 PE 257.65 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1130 PE 266.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1140 PE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1150 PE 284.70 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1160 PE 293.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1170 PE 303.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1180 PE 312.30 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1190 PE 321.60 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 1200 PE 331.00 0.00 0.00 0.00 0 0.00 0 lakhs

SBILIFE Put (PE) of strike 1000.00 has an intrinsic value of 4.15 rupees

 chart SBILIFE 1000.00 PE

SBILIFE Put (PE) of strike 1010.00 has an intrinsic value of 14.15 rupees

 chart SBILIFE 1010.00 PE

SBILIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SBILIFE 990 PE 13.50 18.60 21.00 10.10 376500 502.00 860.63 lakhs
SBILIFE 980 PE 9.20 12.30 14.95 6.90 402000 536.00 810 lakhs
SBILIFE 970 PE 6.55 9.00 9.85 4.95 282000 376.00 849.38 lakhs
SBILIFE 960 PE 4.55 6.15 6.15 3.75 157500 210.00 753.75 lakhs
SBILIFE 950 PE 3.40 5.10 5.10 2.75 333750 445.00 995.63 lakhs
SBILIFE 940 PE 2.70 3.40 3.65 2.35 85500 114.00 1029.38 lakhs
SBILIFE 930 PE 2.45 2.65 2.65 2.25 5250 7.00 495 lakhs
SBILIFE 920 PE 1.80 1.55 1.90 1.55 10500 14.00 450 lakhs
SBILIFE 910 PE 2.75 0.00 0.00 0.00 0 0.00 16.88 lakhs
SBILIFE 900 PE 1.50 1.50 1.80 1.40 21000 28.00 1445.63 lakhs
SBILIFE 890 PE 82.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 880 PE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 870 PE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 860 PE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 850 PE 61.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 840 PE 56.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 830 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 820 PE 47.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 810 PE 43.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 800 PE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 790 PE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 780 PE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 770 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 760 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 750 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 740 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 730 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 720 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 710 PE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 700 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 690 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 680 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 670 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 660 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 650 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 640 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 630 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 620 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 610 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 600 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 590 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
SBILIFE 580 PE 0.40 0.00 0.00 0.00 0 0.00 11.25 lakhs

SBILIFE Put (PE) of strike 990.00 has an intrinsic value of 0 rupees

 chart SBILIFE 990.00 PE

SBILIFE Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart SBILIFE 980.00 PE