BullFO

Shree Cements (SHREECEM) option chain analysis (30 Jul)

Shree Cements (SHREECEM) option chain analysis 30 Jul 2020 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 22295.40, opened at 22799.00 and traded inside a range of 22182.20 and 22799.00 with a volume of 0.45 lakhs.

Date Close Open High Low Volume
10 Fri Jul 22295.40 22799.00 22799.00 22182.20 0.45 lakhs
09 Thu Jul 22803.60 22622.00 22915.00 22380.20 0.48 lakhs
08 Wed Jul 22439.80 22900.00 23050.00 22345.95 0.57 lakhs
07 Tue Jul 22824.10 23072.50 23087.65 22656.00 0.42 lakhs
06 Mon Jul 23111.15 22879.00 23215.00 22850.75 0.85 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 50

Call of strike 23000.00 has highest open interest of 3350 with 67.00 total contracts traded, and a volume of 160000 and is trading at a premium of 478.90 Click here to view SHREECEM 23000.00 Call price analysis

Put of strike 22000.00 has highest open interest of 2000 with 40.00 total contracts traded, and a volume of 60000 and is trading at a premium of 550.10 Click here to view SHREECEM 22000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 23000 CE 478.90 3350 67.00 1.6 lakhs
SHREECEM 22000 PE 550.10 2000 40.00 0.6 lakhs
SHREECEM 22500 CE 814.65 1350 27.00 0.73 lakhs
SHREECEM 24000 CE 200.00 450 9.00 0.83 lakhs
SHREECEM 26500 CE 32.70 150 3.00 0.15 lakhs
SHREECEM 22000 CE 971.50 100 2.00 0.13 lakhs
SHREECEM 25000 CE 70.00 50 1.00 0.6 lakhs
SHREECEM 14000 CE 6284.65 0 0.00 0 lakhs
SHREECEM 15750 CE 5472.40 0 0.00 0 lakhs
SHREECEM 15500 PE 652.95 0 0.00 0 lakhs
SHREECEM 15000 CE 5490.75 0 0.00 0 lakhs
SHREECEM 14500 PE 428.65 0 0.00 0 lakhs
SHREECEM 14500 CE 5880.30 0 0.00 0 lakhs
SHREECEM 14000 PE 339.35 0 0.00 0 lakhs
SHREECEM 13500 CE 6702.80 0 0.00 0 lakhs
SHREECEM 13000 PE 201.10 0 0.00 0 lakhs
SHREECEM 12500 PE 149.90 0 0.00 0 lakhs
SHREECEM 12500 CE 7576.20 0 0.00 0 lakhs
SHREECEM 27500 PE 7992.95 0 0.00 0 lakhs
SHREECEM 12000 CE 8029.00 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 22250 CE 975.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 22000 CE 971.50 971.00 972.00 971.00 100 2.00 0.13 lakhs
SHREECEM 21750 CE 1751.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 CE 1919.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21250 CE 1955.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 CE 1661.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 20750 CE 2178.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 CE 2293.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 CE 2419.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 CE 2501.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 CE 2681.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 2726.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 CE 2962.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 2966.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 CE 3263.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 3222.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 CE 3585.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 3495.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 CE 3926.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 3785.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17250 CE 4286.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 CE 4093.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16750 CE 4664.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 CE 4417.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16250 CE 5060.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 CE 4759.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15750 CE 5472.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 CE 5117.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 CE 5490.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14500 CE 5880.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14000 CE 6284.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 13500 CE 6702.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 13000 CE 7133.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 12500 CE 7576.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 12000 CE 8029.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 11500 CE 8490.80 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 22250.00 has an intrinsic value of 45.400000000001 rupees

 chart SHREECEM 22250.00 CE

SHREECEM Call (CE) of strike 22000.00 has an intrinsic value of 295.4 rupees

 chart SHREECEM 22000.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 22500 CE 814.65 675.00 814.65 675.00 1350 27.00 0.73 lakhs
SHREECEM 22750 CE 583.50 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 23000 CE 478.90 529.15 632.85 385.00 3350 67.00 1.6 lakhs
SHREECEM 23250 CE 755.55 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 23500 CE 427.35 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 23750 CE 1099.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 CE 200.00 290.00 290.00 158.00 450 9.00 0.83 lakhs
SHREECEM 24250 CE 325.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
SHREECEM 24500 CE 1097.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24750 CE 861.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 CE 70.00 70.00 70.00 70.00 50 1.00 0.6 lakhs
SHREECEM 25250 CE 760.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 905.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25750 CE 669.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 CE 105.30 0.00 0.00 0.00 0 0.00 0.2 lakhs
SHREECEM 26250 CE 588.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 CE 32.70 32.70 32.70 32.70 150 3.00 0.15 lakhs
SHREECEM 27000 CE 673.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 CE 609.35 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 22500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 22500.00 CE

SHREECEM Call (CE) of strike 22750.00 has an intrinsic value of 0 rupees

 chart SHREECEM 22750.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 22500 PE 500.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
SHREECEM 22750 PE 680.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 23000 PE 904.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
SHREECEM 23250 PE 3484.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 PE 980.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23750 PE 3840.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 PE 1499.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 24250 PE 1837.35 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 24500 PE 5519.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24750 PE 4594.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 2855.35 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 25250 PE 3065.85 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 25500 PE 3281.60 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 25750 PE 5393.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 PE 6722.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26250 PE 5808.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 PE 7139.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 7563.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 PE 7992.95 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 22500.00 has an intrinsic value of 204.6 rupees

 chart SHREECEM 22500.00 PE

SHREECEM Put (PE) of strike 22750.00 has an intrinsic value of 454.6 rupees

 chart SHREECEM 22750.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 22250 PE 2817.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 550.10 349.95 563.80 349.95 2000 40.00 0.6 lakhs
SHREECEM 21750 PE 2508.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 PE 274.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 21250 PE 2217.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 PE 3065.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20750 PE 1944.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 PE 2765.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 PE 1690.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 PE 2480.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 PE 1455.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 PE 2211.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 PE 1241.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 1957.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 PE 1046.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 1720.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 PE 872.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 1499.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 PE 718.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 1295.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17250 PE 582.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 PE 1109.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16750 PE 464.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 PE 940.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16250 PE 364.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 PE 788.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15750 PE 280.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 PE 652.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 PE 532.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14500 PE 428.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14000 PE 339.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 13500 PE 263.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 13000 PE 201.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 12500 PE 149.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 12000 PE 109.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 11500 PE 77.15 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 22250.00 has an intrinsic value of 0 rupees

 chart SHREECEM 22250.00 PE

SHREECEM Put (PE) of strike 22000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 22000.00 PE