BullFO

Shree Cements (SHREECEM) option chain analysis (24 Feb)

Shree Cements (SHREECEM) option chain analysis 24 Feb 2022 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 23961.80, opened at 24390.00 and traded inside a range of 23752.15 and 24390.00 with a volume of 0.39 lakhs.

Date Close Open High Low Volume
27 Thu Jan 23961.80 24390.00 24390.00 23752.15 0.39 lakhs
25 Tue Jan 24497.50 24100.00 24671.95 23500.05 0.43 lakhs
24 Mon Jan 24320.90 25182.60 25289.95 24072.60 0.51 lakhs
21 Fri Jan 25037.20 25885.00 25885.00 24811.55 1.34 lakhs
20 Thu Jan 26072.35 26578.80 26713.00 25954.90 0.4 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 25

Call of strike 26000.00 has highest open interest of 1075 with 43.00 total contracts traded, and a volume of 53125 and is trading at a premium of 367.20 Click here to view SHREECEM 26000.00 Call price analysis

Put of strike 23000.00 has highest open interest of 325 with 13.00 total contracts traded, and a volume of 15000 and is trading at a premium of 474.70 Click here to view SHREECEM 23000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 26000 CE 367.20 1075 43.00 0.53 lakhs
SHREECEM 28000 CE 133.00 725 29.00 0.54 lakhs
SHREECEM 25000 CE 553.25 600 24.00 0.18 lakhs
SHREECEM 23000 PE 474.70 325 13.00 0.15 lakhs
SHREECEM 22000 PE 310.00 275 11.00 0.11 lakhs
SHREECEM 25000 PE 1600.00 225 9.00 0.27 lakhs
SHREECEM 26000 PE 2300.00 175 7.00 0.09 lakhs
SHREECEM 24000 PE 950.00 150 6.00 0.16 lakhs
SHREECEM 24000 CE 1000.00 50 2.00 0.01 lakhs
SHREECEM 21000 PE 125.00 25 1.00 0.01 lakhs
SHREECEM 27000 CE 280.00 25 1.00 0.05 lakhs
SHREECEM 22500 PE 433.00 25 1.00 0.05 lakhs
SHREECEM 18750 CE 7785.55 0 0.00 0 lakhs
SHREECEM 19000 PE 39.05 0 0.00 0 lakhs
SHREECEM 19000 CE 7895.75 0 0.00 0 lakhs
SHREECEM 18750 PE 4.75 0 0.00 0 lakhs
SHREECEM 37000 PE 10052.40 0 0.00 0 lakhs
SHREECEM 18250 PE 2.45 0 0.00 0 lakhs
SHREECEM 18000 PE 16.50 0 0.00 0 lakhs
SHREECEM 18000 CE 8863.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 23750 CE 3196.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 CE 3973.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23250 CE 3594.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 CE 4353.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22750 CE 4012.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 CE 4751.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22250 CE 4447.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 CE 5164.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21750 CE 4898.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 CE 5593.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21250 CE 5362.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 CE 6034.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20750 CE 5835.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 CE 6486.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 CE 6316.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 CE 6948.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 CE 6802.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 7419.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 CE 7292.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 7895.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 CE 7785.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 8377.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 CE 8280.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 8863.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 CE 8775.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 9352.20 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 23750.00 has an intrinsic value of 211.8 rupees

 chart SHREECEM 23750.00 CE

SHREECEM Call (CE) of strike 23500.00 has an intrinsic value of 461.8 rupees

 chart SHREECEM 23500.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24000 CE 1000.00 1000.00 1000.00 1000.00 50 2.00 0.01 lakhs
SHREECEM 24250 CE 2823.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 CE 3269.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24750 CE 2472.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 CE 553.25 657.85 657.85 539.50 600 24.00 0.18 lakhs
SHREECEM 25250 CE 2149.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 2647.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25750 CE 1148.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 26000 CE 367.20 399.95 400.00 310.00 1075 43.00 0.53 lakhs
SHREECEM 26250 CE 1586.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 CE 465.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 26750 CE 1347.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 CE 280.00 280.00 280.00 280.00 25 1.00 0.05 lakhs
SHREECEM 27250 CE 1134.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 CE 300.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 27750 CE 948.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 CE 133.00 185.00 185.00 122.00 725 29.00 0.54 lakhs
SHREECEM 28250 CE 786.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 CE 1278.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28750 CE 647.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 CE 377.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
SHREECEM 29250 CE 530.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29500 CE 973.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29750 CE 429.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 CE 846.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30250 CE 346.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30500 CE 732.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30750 CE 276.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 CE 631.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31250 CE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 CE 542.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31750 CE 173.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 CE 465.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32250 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 CE 397.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32750 CE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 CE 338.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33250 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 CE 287.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33750 CE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34000 CE 243.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34250 CE 48.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34500 CE 205.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34750 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 CE 173.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35250 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35500 CE 145.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35750 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 CE 122.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36250 CE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36500 CE 102.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36750 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 CE 85.45 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 24000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 24000.00 CE

SHREECEM Call (CE) of strike 24250.00 has an intrinsic value of 0 rupees

 chart SHREECEM 24250.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24000 PE 950.00 883.60 1000.00 883.60 150 6.00 0.16 lakhs
SHREECEM 24250 PE 507.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 PE 700.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
SHREECEM 24750 PE 653.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 1600.00 1302.70 1610.00 1302.70 225 9.00 0.27 lakhs
SHREECEM 25250 PE 827.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 PE 500.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 25750 PE 1029.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 PE 2300.00 2300.00 2360.00 2300.00 175 7.00 0.09 lakhs
SHREECEM 26250 PE 1259.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 PE 1679.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26750 PE 1516.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 1937.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27250 PE 1801.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 PE 2214.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27750 PE 2111.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 PE 2512.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28250 PE 2446.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 PE 2828.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28750 PE 2804.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 PE 3163.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29250 PE 3184.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29500 PE 3513.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29750 PE 3580.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 PE 3881.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30250 PE 3993.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30500 PE 4263.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30750 PE 4421.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 PE 4657.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31250 PE 4861.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 PE 5063.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31750 PE 5311.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 PE 5481.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32250 PE 5770.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 PE 5908.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32750 PE 6237.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 PE 6344.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33250 PE 6710.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 PE 6788.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33750 PE 7188.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34000 PE 7240.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34250 PE 7670.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34500 PE 7697.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34750 PE 8155.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 PE 8160.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35250 PE 8643.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35500 PE 8627.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35750 PE 9133.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 PE 9099.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36250 PE 9625.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36500 PE 9574.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36750 PE 9559.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 PE 10052.40 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 24000.00 has an intrinsic value of 38.200000000001 rupees

 chart SHREECEM 24000.00 PE

SHREECEM Put (PE) of strike 24250.00 has an intrinsic value of 288.2 rupees

 chart SHREECEM 24250.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 23750 PE 384.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 PE 572.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23250 PE 285.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 PE 474.70 416.10 500.00 415.00 325 13.00 0.15 lakhs
SHREECEM 22750 PE 206.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 PE 433.00 433.00 433.00 433.00 25 1.00 0.05 lakhs
SHREECEM 22250 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 310.00 310.00 310.00 310.00 275 11.00 0.11 lakhs
SHREECEM 21750 PE 99.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 PE 125.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 21250 PE 65.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 PE 125.00 125.00 125.00 125.00 25 1.00 0.01 lakhs
SHREECEM 20750 PE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 PE 115.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 PE 57.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 23750.00 has an intrinsic value of 0 rupees

 chart SHREECEM 23750.00 PE

SHREECEM Put (PE) of strike 23500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 23500.00 PE