BullFO

Shree Cements (SHREECEM) option chain analysis (30 Sep)

Shree Cements (SHREECEM) option chain analysis 30 Sep 2021 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 30559.45, opened at 30860.00 and traded inside a range of 30128.00 and 31039.40 with a volume of 0.78 lakhs.

Date Close Open High Low Volume
17 Fri Sep 30559.45 30860.00 31039.40 30128.00 0.78 lakhs
16 Thu Sep 30660.65 31043.50 31246.25 30305.35 0.93 lakhs
15 Wed Sep 31040.45 30770.00 31469.95 30650.00 0.84 lakhs
14 Tue Sep 30658.50 30665.10 30785.00 30403.00 0.33 lakhs
13 Mon Sep 30663.35 30672.00 30832.65 30327.45 0.29 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 1

Call of strike 32000.00 has highest open interest of 626 with 626.00 total contracts traded, and a volume of 26275 and is trading at a premium of 275.95 Click here to view SHREECEM 32000.00 Call price analysis

Put of strike 30000.00 has highest open interest of 257 with 257.00 total contracts traded, and a volume of 3075 and is trading at a premium of 583.00 Click here to view SHREECEM 30000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 32000 CE 275.95 626 626.00 0.26 lakhs
SHREECEM 31000 CE 550.45 585 585.00 0.13 lakhs
SHREECEM 30000 PE 583.00 257 257.00 0.03 lakhs
SHREECEM 30500 CE 786.05 178 178.00 0.03 lakhs
SHREECEM 31500 CE 386.75 160 160.00 0.05 lakhs
SHREECEM 33000 CE 166.80 94 94.00 0.09 lakhs
SHREECEM 28000 PE 164.35 60 60.00 0.07 lakhs
SHREECEM 36000 CE 55.60 52 52.00 0.04 lakhs
SHREECEM 29000 PE 308.15 33 33.00 0.04 lakhs
SHREECEM 32500 CE 208.60 26 26.00 0.01 lakhs
SHREECEM 30500 PE 780.00 25 25.00 0 lakhs
SHREECEM 31000 PE 1082.60 22 22.00 0.01 lakhs
SHREECEM 30000 CE 984.40 22 22.00 0.04 lakhs
SHREECEM 25000 PE 3.15 20 20.00 0.01 lakhs
SHREECEM 27000 PE 72.00 16 16.00 0.04 lakhs
SHREECEM 35000 CE 90.00 14 14.00 0.03 lakhs
SHREECEM 28500 PE 170.05 11 11.00 0.01 lakhs
SHREECEM 34000 CE 105.70 6 6.00 0.02 lakhs
SHREECEM 37000 CE 34.80 6 6.00 0.01 lakhs
SHREECEM 33500 CE 100.15 5 5.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 30500 CE 786.05 201.25 999.95 201.20 178 178.00 0.03 lakhs
SHREECEM 30000 CE 984.40 1200.00 1200.00 946.50 22 22.00 0.04 lakhs
SHREECEM 29500 CE 1684.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 29000 CE 1737.75 1737.75 1737.75 1737.75 1 1.00 0.01 lakhs
SHREECEM 28500 CE 2060.00 2060.00 2060.00 2060.00 1 1.00 0.01 lakhs
SHREECEM 28000 CE 2628.85 2450.00 2628.85 2450.00 2 2.00 0.02 lakhs
SHREECEM 27500 CE 3114.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 27000 CE 3516.60 3736.40 3736.40 3516.60 2 2.00 0.03 lakhs
SHREECEM 26500 CE 4230.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 26000 CE 4615.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 4367.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 CE 4718.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 CE 5084.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 CE 5466.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 CE 5862.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 CE 6271.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 CE 6693.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 CE 7126.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 CE 7570.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 CE 8023.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 CE 8483.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 CE 8951.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 9425.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 9904.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 10387.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 10873.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 11361.60 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 30500.00 has an intrinsic value of 59.450000000001 rupees

 chart SHREECEM 30500.00 CE

SHREECEM Call (CE) of strike 30000.00 has an intrinsic value of 559.45 rupees

 chart SHREECEM 30000.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 31000 CE 550.45 699.95 739.50 460.75 585 585.00 0.13 lakhs
SHREECEM 31500 CE 386.75 476.70 537.35 325.30 160 160.00 0.05 lakhs
SHREECEM 32000 CE 275.95 335.05 375.00 218.00 626 626.00 0.26 lakhs
SHREECEM 32500 CE 208.60 260.40 260.40 157.10 26 26.00 0.01 lakhs
SHREECEM 33000 CE 166.80 210.05 210.05 151.10 94 94.00 0.09 lakhs
SHREECEM 33500 CE 100.15 160.05 213.75 100.10 5 5.00 0.01 lakhs
SHREECEM 34000 CE 105.70 105.00 131.00 105.00 6 6.00 0.02 lakhs
SHREECEM 34500 CE 740.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 CE 90.00 93.00 110.95 26.00 14 14.00 0.03 lakhs
SHREECEM 35500 CE 585.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 CE 55.60 64.95 74.00 26.10 52 52.00 0.04 lakhs
SHREECEM 36500 CE 459.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 CE 34.80 22.75 36.40 22.75 6 6.00 0.01 lakhs

SHREECEM Call (CE) of strike 31000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 31000.00 CE

SHREECEM Call (CE) of strike 31500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 31500.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 31000 PE 1082.60 847.45 1100.00 819.55 22 22.00 0.01 lakhs
SHREECEM 31500 PE 3949.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 PE 4298.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 PE 4660.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 PE 5036.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 PE 5421.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34000 PE 5816.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34500 PE 6220.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 PE 6633.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35500 PE 7054.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 PE 7483.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36500 PE 7918.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 PE 8360.50 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 31000.00 has an intrinsic value of 440.55 rupees

 chart SHREECEM 31000.00 PE

SHREECEM Put (PE) of strike 31500.00 has an intrinsic value of 940.55 rupees

 chart SHREECEM 31500.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 30500 PE 780.00 578.45 886.25 489.25 25 25.00 0 lakhs
SHREECEM 30000 PE 583.00 502.50 750.10 470.00 257 257.00 0.03 lakhs
SHREECEM 29500 PE 2689.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 PE 308.15 250.00 408.00 250.00 33 33.00 0.04 lakhs
SHREECEM 28500 PE 170.05 249.95 250.95 147.15 11 11.00 0.01 lakhs
SHREECEM 28000 PE 164.35 127.45 195.00 110.10 60 60.00 0.07 lakhs
SHREECEM 27500 PE 100.00 70.00 100.00 70.00 2 2.00 0.01 lakhs
SHREECEM 27000 PE 72.00 32.00 72.00 32.00 16 16.00 0.04 lakhs
SHREECEM 26500 PE 30.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 26000 PE 8.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
SHREECEM 25500 PE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 3.15 8.15 9.75 2.25 20 20.00 0.01 lakhs
SHREECEM 24500 PE 664.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 PE 452.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 232.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 PE 180.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 PE 138.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 PE 104.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 PE 77.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 30500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 30500.00 PE

SHREECEM Put (PE) of strike 30000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 30000.00 PE