BullFO

Shree Cements (SHREECEM) option chain analysis (25 Mar)

Shree Cements (SHREECEM) option chain analysis 25 Mar 2021 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 27706.95, opened at 26600.50 and traded inside a range of 26600.50 and 27832.50 with a volume of 0.59 lakhs.

Date Close Open High Low Volume
01 Mon Mar 27706.95 26600.50 27832.50 26600.50 0.59 lakhs
26 Fri Feb 26501.70 27450.90 27720.50 26169.90 0.77 lakhs
25 Thu Feb 27450.90 27553.00 27879.90 27238.30 0.52 lakhs
24 Wed Feb 27553.00 27313.25 27849.95 26500.00 0.17 lakhs
23 Tue Feb 27260.35 27165.00 27532.05 26770.00 0.46 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 50

Call of strike 27500.00 has highest open interest of 700 with 14.00 total contracts traded, and a volume of 15000 and is trading at a premium of 1159.40 Click here to view SHREECEM 27500.00 Call price analysis

Put of strike 26000.00 has highest open interest of 100 with 2.00 total contracts traded, and a volume of 15000 and is trading at a premium of 212.60 Click here to view SHREECEM 26000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 27500 CE 1159.40 700 14.00 0.15 lakhs
SHREECEM 30000 CE 208.50 150 3.00 0.13 lakhs
SHREECEM 26000 PE 212.60 100 2.00 0.15 lakhs
SHREECEM 27000 CE 986.90 100 2.00 0.05 lakhs
SHREECEM 27500 PE 805.75 100 2.00 0.08 lakhs
SHREECEM 28000 CE 736.75 100 2.00 0.2 lakhs
SHREECEM 29000 CE 450.00 50 1.00 0.05 lakhs
SHREECEM 17750 CE 6516.25 0 0.00 0 lakhs
SHREECEM 18750 CE 5617.55 0 0.00 0 lakhs
SHREECEM 18500 PE 169.05 0 0.00 0 lakhs
SHREECEM 18250 CE 6061.25 0 0.00 0 lakhs
SHREECEM 18000 PE 122.85 0 0.00 0 lakhs
SHREECEM 18000 CE 6287.45 0 0.00 0 lakhs
SHREECEM 17750 PE 103.75 0 0.00 0 lakhs
SHREECEM 17500 CE 6747.50 0 0.00 0 lakhs
SHREECEM 17250 PE 72.65 0 0.00 0 lakhs
SHREECEM 17000 PE 60.15 0 0.00 0 lakhs
SHREECEM 17000 CE 7216.30 0 0.00 0 lakhs
SHREECEM 33750 PE 9563.95 0 0.00 0 lakhs
SHREECEM 16750 CE 7453.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 27500 CE 1159.40 479.10 1159.40 479.10 700 14.00 0.15 lakhs
SHREECEM 27250 CE 862.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 CE 986.90 1355.25 1355.25 986.90 100 2.00 0.05 lakhs
SHREECEM 26750 CE 989.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 CE 1059.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26250 CE 1133.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 CE 2045.10 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 25750 CE 1293.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 1380.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25250 CE 1472.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 CE 1568.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24750 CE 1669.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 CE 1775.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24250 CE 1886.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 CE 2002.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23750 CE 2123.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 CE 2249.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23250 CE 2381.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 CE 2518.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22750 CE 2661.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 CE 2808.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22250 CE 2961.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 CE 3120.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21750 CE 3283.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 CE 3453.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21250 CE 3627.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 CE 3806.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20750 CE 3989.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 CE 4178.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 CE 4371.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 CE 4569.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 CE 4771.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 4977.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 CE 5186.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 5400.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 CE 5617.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 5837.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 CE 6061.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 6287.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 CE 6516.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 6747.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17250 CE 6980.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 CE 7216.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16750 CE 7453.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 CE 7692.30 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 27500.00 has an intrinsic value of 206.95 rupees

 chart SHREECEM 27500.00 CE

SHREECEM Call (CE) of strike 27250.00 has an intrinsic value of 456.95 rupees

 chart SHREECEM 27250.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 27750 CE 748.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 CE 736.75 702.40 736.75 702.40 100 2.00 0.2 lakhs
SHREECEM 28250 CE 646.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 CE 601.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28750 CE 558.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 CE 450.00 450.00 450.00 450.00 50 1.00 0.05 lakhs
SHREECEM 29250 CE 480.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29500 CE 444.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29750 CE 411.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 CE 208.50 250.00 257.00 160.00 150 3.00 0.13 lakhs
SHREECEM 30250 CE 352.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30500 CE 325.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30750 CE 300.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 CE 277.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31250 CE 256.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 CE 236.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31750 CE 217.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 CE 200.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32250 CE 184.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 CE 169.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32750 CE 156.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 CE 143.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33250 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 CE 121.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33750 CE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 27750.00 has an intrinsic value of 0 rupees

 chart SHREECEM 27750.00 CE

SHREECEM Call (CE) of strike 28000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 28000.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 27750 PE 4251.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 PE 4447.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28250 PE 4646.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 PE 4848.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28750 PE 5053.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 PE 5260.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29250 PE 5470.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29500 PE 5683.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29750 PE 5898.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 PE 6115.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30250 PE 6334.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30500 PE 6556.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30750 PE 6779.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 PE 7003.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31250 PE 7230.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 PE 7458.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31750 PE 7687.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 PE 7918.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32250 PE 8150.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 PE 8383.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32750 PE 8617.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 PE 8852.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33250 PE 9088.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 PE 9326.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33750 PE 9563.95 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 27750.00 has an intrinsic value of 43.049999999999 rupees

 chart SHREECEM 27750.00 PE

SHREECEM Put (PE) of strike 28000.00 has an intrinsic value of 293.05 rupees

 chart SHREECEM 28000.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 27500 PE 805.75 983.75 983.75 805.75 100 2.00 0.08 lakhs
SHREECEM 27250 PE 3869.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 626.40 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 26750 PE 3501.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 PE 3323.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26250 PE 3149.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 PE 212.60 400.00 400.00 212.60 100 2.00 0.15 lakhs
SHREECEM 25750 PE 2814.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 PE 2653.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25250 PE 2496.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 2344.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24750 PE 2198.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 PE 2056.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24250 PE 1919.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 PE 1787.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23750 PE 1660.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 PE 1539.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23250 PE 1422.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 PE 1312.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22750 PE 1206.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 PE 1106.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22250 PE 1011.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 921.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21750 PE 837.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 PE 759.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21250 PE 685.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 PE 617.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20750 PE 552.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 PE 492.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20250 PE 438.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 PE 387.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19750 PE 341.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 PE 299.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19250 PE 261.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 227.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18750 PE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 169.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18250 PE 144.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 122.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17750 PE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 87.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17250 PE 72.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 PE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16750 PE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 27500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 27500.00 PE

SHREECEM Put (PE) of strike 27250.00 has an intrinsic value of 0 rupees

 chart SHREECEM 27250.00 PE