BullFO

Shree Cements (SHREECEM) option chain analysis (24 Jun)

Shree Cements (SHREECEM) option chain analysis 24 Jun 2021 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 28224.75, opened at 28323.00 and traded inside a range of 28132.50 and 28590.00 with a volume of 0.15 lakhs.

Date Close Open High Low Volume
16 Wed Jun 28224.75 28323.00 28590.00 28132.50 0.15 lakhs
15 Tue Jun 28485.90 28300.00 28650.00 28214.30 0.25 lakhs
14 Mon Jun 28334.05 28000.00 28385.00 27752.20 0.43 lakhs
11 Fri Jun 28056.00 28475.80 28564.55 27980.00 0.39 lakhs
10 Thu Jun 28225.80 28562.00 29124.00 28120.40 0.55 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 25

Call of strike 29000.00 has highest open interest of 3925 with 157.00 total contracts traded, and a volume of 121250 and is trading at a premium of 421.95 Click here to view SHREECEM 29000.00 Call price analysis

Put of strike 27000.00 has highest open interest of 175 with 7.00 total contracts traded, and a volume of 55625 and is trading at a premium of 131.70 Click here to view SHREECEM 27000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 29000 CE 421.95 3925 157.00 1.21 lakhs
SHREECEM 30000 CE 179.00 1175 47.00 1.05 lakhs
SHREECEM 28500 CE 554.00 400 16.00 0.39 lakhs
SHREECEM 27000 PE 131.70 175 7.00 0.56 lakhs
SHREECEM 28000 CE 775.70 150 6.00 0.26 lakhs
SHREECEM 28000 PE 477.35 150 6.00 0.23 lakhs
SHREECEM 26000 PE 40.00 50 2.00 0.03 lakhs
SHREECEM 20000 CE 7895.25 0 0.00 0 lakhs
SHREECEM 22000 CE 6138.50 0 0.00 0 lakhs
SHREECEM 21500 PE 280.95 0 0.00 0 lakhs
SHREECEM 21000 CE 6995.85 0 0.00 0 lakhs
SHREECEM 20500 PE 169.80 0 0.00 0 lakhs
SHREECEM 20500 CE 7440.90 0 0.00 0 lakhs
SHREECEM 20000 PE 128.80 0 0.00 0 lakhs
SHREECEM 19500 CE 8357.80 0 0.00 0 lakhs
SHREECEM 19000 PE 70.15 0 0.00 0 lakhs
SHREECEM 18500 PE 50.20 0 0.00 0 lakhs
SHREECEM 18500 CE 9302.70 0 0.00 0 lakhs
SHREECEM 37000 PE 9360.05 0 0.00 0 lakhs
SHREECEM 18000 CE 9783.00 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 28000 CE 775.70 1056.55 1056.55 775.70 150 6.00 0.26 lakhs
SHREECEM 27500 CE 1301.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 27000 CE 2199.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
SHREECEM 26500 CE 3005.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 CE 3286.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 3584.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 CE 3900.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24500 CE 4234.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 CE 4585.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 CE 4950.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 CE 5332.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 CE 5728.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 CE 6138.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 CE 6561.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 CE 6995.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 CE 7440.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 CE 7895.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 8357.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 8827.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 9302.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 9783.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 10267.20 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 28000.00 has an intrinsic value of 224.75 rupees

 chart SHREECEM 28000.00 CE

SHREECEM Call (CE) of strike 27500.00 has an intrinsic value of 724.75 rupees

 chart SHREECEM 27500.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 28500 CE 554.00 710.00 740.20 554.00 400 16.00 0.39 lakhs
SHREECEM 29000 CE 421.95 525.35 570.50 400.05 3925 157.00 1.21 lakhs
SHREECEM 29500 CE 1672.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 CE 179.00 213.10 238.55 170.10 1175 47.00 1.05 lakhs
SHREECEM 30500 CE 1351.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 CE 1211.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 CE 1084.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 CE 969.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32500 CE 864.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 CE 768.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 CE 682.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34000 CE 604.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34500 CE 535.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 CE 473.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35500 CE 417.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 CE 368.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36500 CE 324.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 CE 284.70 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 28500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 28500.00 CE

SHREECEM Call (CE) of strike 29000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 29000.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 28500 PE 2706.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 29000 PE 999.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 29500 PE 3317.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30000 PE 3645.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 30500 PE 3987.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31000 PE 4342.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 31500 PE 4711.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 32000 PE 3500.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SHREECEM 32500 PE 5481.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33000 PE 5880.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 33500 PE 6290.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34000 PE 6708.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 34500 PE 7134.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35000 PE 7567.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 35500 PE 8007.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36000 PE 8452.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 36500 PE 8904.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 37000 PE 9360.05 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 28500.00 has an intrinsic value of 275.25 rupees

 chart SHREECEM 28500.00 PE

SHREECEM Put (PE) of strike 29000.00 has an intrinsic value of 775.25 rupees

 chart SHREECEM 29000.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 28000 PE 477.35 434.25 477.35 405.90 150 6.00 0.23 lakhs
SHREECEM 27500 PE 2158.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 131.70 186.40 200.00 128.10 175 7.00 0.56 lakhs
SHREECEM 26500 PE 100.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 26000 PE 40.00 58.00 58.00 40.00 50 2.00 0.03 lakhs
SHREECEM 25500 PE 1267.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 52.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
SHREECEM 24500 PE 926.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 PE 781.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23500 PE 651.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 PE 537.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22500 PE 438.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 353.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21500 PE 280.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 21000 PE 220.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20500 PE 169.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 20000 PE 128.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 PE 95.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 70.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 28000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 28000.00 PE

SHREECEM Put (PE) of strike 27500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 27500.00 PE