BullFO

Shree Cements (SHREECEM) option chain analysis (26 Nov)

Shree Cements (SHREECEM) option chain analysis 26 Nov 2020 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 24243.55, opened at 24550.00 and traded inside a range of 24067.15 and 24688.90 with a volume of 0.66 lakhs.

Date Close Open High Low Volume
24 Tue Nov 24243.55 24550.00 24688.90 24067.15 0.66 lakhs
23 Mon Nov 24465.30 24000.00 24598.95 23987.00 0.66 lakhs
20 Fri Nov 23948.70 23827.30 24010.95 23630.30 0.51 lakhs
19 Thu Nov 23661.65 24000.00 24287.00 23503.60 0.67 lakhs
18 Wed Nov 24069.25 23989.75 24134.70 23756.00 0.57 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 50

Call of strike 25000.00 has highest open interest of 950 with 19.00 total contracts traded, and a volume of 30000 and is trading at a premium of 105.00 Click here to view SHREECEM 25000.00 Call price analysis

Put of strike 23000.00 has highest open interest of 600 with 12.00 total contracts traded, and a volume of 62500 and is trading at a premium of 27.55 Click here to view SHREECEM 23000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 25000 CE 105.00 950 19.00 0.3 lakhs
SHREECEM 24500 CE 150.00 750 15.00 0.58 lakhs
SHREECEM 23000 PE 27.55 600 12.00 0.63 lakhs
SHREECEM 24000 CE 359.80 450 9.00 0.3 lakhs
SHREECEM 22000 PE 12.35 100 2.00 0.1 lakhs
SHREECEM 23000 CE 1191.85 100 2.00 0.83 lakhs
SHREECEM 24000 PE 99.90 50 1.00 0.05 lakhs
SHREECEM 17000 CE 5001.15 0 0.00 0 lakhs
SHREECEM 19000 CE 3484.05 0 0.00 0 lakhs
SHREECEM 18500 PE 610.50 0 0.00 0 lakhs
SHREECEM 18000 CE 4205.35 0 0.00 0 lakhs
SHREECEM 17500 PE 380.40 0 0.00 0 lakhs
SHREECEM 17500 CE 4594.60 0 0.00 0 lakhs
SHREECEM 17000 PE 292.25 0 0.00 0 lakhs
SHREECEM 16500 CE 5423.50 0 0.00 0 lakhs
SHREECEM 16000 PE 161.80 0 0.00 0 lakhs
SHREECEM 15500 PE 116.10 0 0.00 0 lakhs
SHREECEM 15500 CE 6309.00 0 0.00 0 lakhs
SHREECEM 28500 PE 6976.55 0 0.00 0 lakhs
SHREECEM 15000 CE 6768.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24000 CE 359.80 450.50 613.15 340.00 450 9.00 0.3 lakhs
SHREECEM 23500 CE 925.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
SHREECEM 23000 CE 1191.85 1283.75 1283.75 1191.85 100 2.00 0.83 lakhs
SHREECEM 22500 CE 1610.30 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 CE 2465.90 0.00 0.00 0.00 0 0.00 0.23 lakhs
SHREECEM 21500 CE 3100.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
SHREECEM 21000 CE 1100.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
SHREECEM 20500 CE 1076.70 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 20000 CE 2150.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19500 CE 3152.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 CE 3484.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 3835.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 4205.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 4594.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 CE 5001.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 CE 5423.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 CE 5860.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 CE 6309.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 CE 6768.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14500 CE 7237.20 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 24000.00 has an intrinsic value of 243.55 rupees

 chart SHREECEM 24000.00 CE

SHREECEM Call (CE) of strike 23500.00 has an intrinsic value of 743.55 rupees

 chart SHREECEM 23500.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24500 CE 150.00 330.15 330.15 150.00 750 15.00 0.58 lakhs
SHREECEM 25000 CE 105.00 220.45 220.45 77.00 950 19.00 0.3 lakhs
SHREECEM 25500 CE 736.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 CE 640.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 CE 555.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 CE 480.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 CE 415.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 CE 357.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 CE 307.75 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 24500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 24500.00 CE

SHREECEM Call (CE) of strike 25000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 25000.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24500 PE 350.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
SHREECEM 25000 PE 4050.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 PE 4437.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 PE 4835.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 PE 5245.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 5665.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 PE 6094.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28000 PE 6531.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 28500 PE 6976.55 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 24500.00 has an intrinsic value of 256.45 rupees

 chart SHREECEM 24500.00 PE

SHREECEM Put (PE) of strike 25000.00 has an intrinsic value of 756.45 rupees

 chart SHREECEM 25000.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 24000 PE 99.90 99.90 99.90 99.90 50 1.00 0.05 lakhs
SHREECEM 23500 PE 278.90 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 23000 PE 27.55 17.60 39.95 17.60 600 12.00 0.63 lakhs
SHREECEM 22500 PE 2342.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 22000 PE 12.35 12.35 12.35 12.35 100 2.00 0.1 lakhs
SHREECEM 21500 PE 2.05 0.00 0.00 0.00 0 0.00 0.23 lakhs
SHREECEM 21000 PE 65.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
SHREECEM 20500 PE 40.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
SHREECEM 20000 PE 10.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 19500 PE 917.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 753.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 PE 610.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 PE 485.85 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 380.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 PE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 PE 219.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 PE 161.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 PE 116.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 14500 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 24000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 24000.00 PE

SHREECEM Put (PE) of strike 23500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 23500.00 PE