BullFO

Shree Cements (SHREECEM) option chain analysis (24 Sep)

Shree Cements (SHREECEM) option chain analysis 24 Sep 2020 expiry

Shree Cements (SHREECEM) deals in Cement & Cement Products

Stock of Shree Cements closed at 19888.40, opened at 20375.00 and traded inside a range of 19795.95 and 20375.00 with a volume of 0.65 lakhs.

Date Close Open High Low Volume
17 Thu Sep 19888.40 20375.00 20375.00 19795.95 0.65 lakhs
16 Wed Sep 20387.85 20065.25 20492.55 19946.15 0.51 lakhs
15 Tue Sep 20065.25 19779.00 20147.90 19600.00 0.72 lakhs
14 Mon Sep 19789.50 19512.30 19985.00 19500.00 0.61 lakhs
11 Fri Sep 19502.50 19735.50 19735.50 19365.10 0.61 lakhs
  • Price action analysis of SHREECEM based on a short term time period is

  • Price action analysis of SHREECEM based on a short to mid term time period is

nse chart

Shree Cements has a LOT size of 50

Call of strike 21000.00 has highest open interest of 2200 with 44.00 total contracts traded, and a volume of 167500 and is trading at a premium of 182.25 Click here to view SHREECEM 21000.00 Call price analysis

Put of strike 20000.00 has highest open interest of 350 with 7.00 total contracts traded, and a volume of 65000 and is trading at a premium of 568.10 Click here to view SHREECEM 20000.00 Put price analysis

Most active SHREECEM Calls & Puts

Strike Premium Open Interest Contracts Volume
SHREECEM 21000 CE 182.25 2200 44.00 1.68 lakhs
SHREECEM 20000 CE 487.25 1400 28.00 0.85 lakhs
SHREECEM 20500 CE 297.30 1100 22.00 0.73 lakhs
SHREECEM 21500 CE 140.00 400 8.00 0.3 lakhs
SHREECEM 20000 PE 568.10 350 7.00 0.65 lakhs
SHREECEM 19000 PE 148.65 300 6.00 0.18 lakhs
SHREECEM 22000 CE 70.00 250 5.00 0.7 lakhs
SHREECEM 17500 CE 5146.80 0 0.00 0 lakhs
SHREECEM 19000 CE 4013.60 0 0.00 0 lakhs
SHREECEM 18500 CE 4373.55 0 0.00 0 lakhs
SHREECEM 18000 PE 474.20 0 0.00 0 lakhs
SHREECEM 18000 CE 4751.80 0 0.00 0 lakhs
SHREECEM 17500 PE 375.00 0 0.00 0 lakhs
SHREECEM 17000 CE 5557.50 0 0.00 0 lakhs
SHREECEM 16500 PE 222.35 0 0.00 0 lakhs
SHREECEM 27500 PE 5730.80 0 0.00 0 lakhs
SHREECEM 16000 PE 166.15 0 0.00 0 lakhs
SHREECEM 16000 CE 6420.55 0 0.00 0 lakhs
SHREECEM 15500 PE 121.35 0 0.00 0 lakhs
SHREECEM 15500 CE 6869.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SHREECEM

SHREECEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 19500 CE 975.05 0.00 0.00 0.00 0 0.00 0.08 lakhs
SHREECEM 19000 CE 4013.60 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18500 CE 4373.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 18000 CE 4751.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 CE 5146.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 CE 5557.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 CE 5982.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 CE 6420.55 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 CE 6869.95 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 CE 7329.25 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 19500.00 has an intrinsic value of 388.4 rupees

 chart SHREECEM 19500.00 CE

SHREECEM Call (CE) of strike 19000.00 has an intrinsic value of 888.4 rupees

 chart SHREECEM 19000.00 CE

SHREECEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 20000 CE 487.25 600.00 600.00 454.40 1400 28.00 0.85 lakhs
SHREECEM 20500 CE 297.30 424.20 424.20 284.35 1100 22.00 0.73 lakhs
SHREECEM 21000 CE 182.25 150.65 238.25 148.10 2200 44.00 1.68 lakhs
SHREECEM 21500 CE 140.00 150.00 150.00 105.50 400 8.00 0.3 lakhs
SHREECEM 22000 CE 70.00 121.80 121.80 70.00 250 5.00 0.7 lakhs
SHREECEM 22500 CE 2024.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 23000 CE 157.05 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 23500 CE 140.00 0.00 0.00 0.00 0 0.00 0.23 lakhs
SHREECEM 24000 CE 280.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 24500 CE 20.00 0.00 0.00 0.00 0 0.00 0.5 lakhs
SHREECEM 25000 CE 1148.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 CE 1019.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 CE 902.65 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 CE 797.75 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 CE 702.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 CE 618.60 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Call (CE) of strike 20000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 20000.00 CE

SHREECEM Call (CE) of strike 20500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 20500.00 CE

SHREECEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 20000 PE 568.10 400.00 598.35 400.00 350 7.00 0.65 lakhs
SHREECEM 20500 PE 500.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
SHREECEM 21000 PE 1112.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
SHREECEM 21500 PE 1500.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 22000 PE 1000.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 22500 PE 1080.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 23000 PE 2500.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 23500 PE 2784.05 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 24000 PE 2641.85 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 24500 PE 3439.40 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25000 PE 3789.70 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 25500 PE 4154.90 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26000 PE 4532.25 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 26500 PE 4921.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27000 PE 5320.80 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 27500 PE 5730.80 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 20000.00 has an intrinsic value of 111.6 rupees

 chart SHREECEM 20000.00 PE

SHREECEM Put (PE) of strike 20500.00 has an intrinsic value of 611.6 rupees

 chart SHREECEM 20500.00 PE

SHREECEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SHREECEM 19500 PE 876.45 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 19000 PE 148.65 61.00 151.00 61.00 300 6.00 0.18 lakhs
SHREECEM 18500 PE 300.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SHREECEM 18000 PE 474.20 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17500 PE 375.00 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 17000 PE 291.50 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16500 PE 222.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 16000 PE 166.15 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15500 PE 121.35 0.00 0.00 0.00 0 0.00 0 lakhs
SHREECEM 15000 PE 86.45 0.00 0.00 0.00 0 0.00 0 lakhs

SHREECEM Put (PE) of strike 19500.00 has an intrinsic value of 0 rupees

 chart SHREECEM 19500.00 PE

SHREECEM Put (PE) of strike 19000.00 has an intrinsic value of 0 rupees

 chart SHREECEM 19000.00 PE