BullFO

Siemens (SIEMENS) option chain analysis (30 Sep)

Siemens (SIEMENS) option chain analysis 30 Sep 2021 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 2180.55, opened at 2206.90 and traded inside a range of 2160.25 and 2209.00 with a volume of 2.33 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2180.55 2206.90 2209.00 2160.25 2.33 lakhs
16 Thu Sep 2199.60 2209.10 2214.25 2193.55 1.75 lakhs
15 Wed Sep 2208.75 2209.50 2227.15 2205.05 0.76 lakhs
14 Tue Sep 2207.30 2210.00 2221.45 2201.85 1.26 lakhs
13 Mon Sep 2208.55 2230.00 2250.85 2202.35 1.36 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 1

Call of strike 2300.00 has highest open interest of 377 with 377.00 total contracts traded, and a volume of 171600 and is trading at a premium of 24.70 Click here to view SIEMENS 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 220 with 220.00 total contracts traded, and a volume of 36850 and is trading at a premium of 68.65 Click here to view SIEMENS 2200.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 2300 CE 24.70 377 377.00 1.72 lakhs
SIEMENS 2240 CE 38.95 374 374.00 0.94 lakhs
SIEMENS 2200 PE 68.65 220 220.00 0.37 lakhs
SIEMENS 2200 CE 54.65 205 205.00 0.37 lakhs
SIEMENS 2400 CE 11.45 110 110.00 0.65 lakhs
SIEMENS 2260 CE 32.70 103 103.00 0.4 lakhs
SIEMENS 2100 PE 26.40 79 79.00 0.65 lakhs
SIEMENS 2000 PE 9.00 68 68.00 0.31 lakhs
SIEMENS 2280 CE 28.85 68 68.00 0.23 lakhs
SIEMENS 2220 CE 46.15 67 67.00 0.28 lakhs
SIEMENS 2340 CE 18.90 56 56.00 0.27 lakhs
SIEMENS 2500 CE 6.10 52 52.00 0.37 lakhs
SIEMENS 2320 CE 20.55 49 49.00 0.22 lakhs
SIEMENS 2380 CE 13.80 19 19.00 0.08 lakhs
SIEMENS 2180 CE 62.50 17 17.00 0.02 lakhs
SIEMENS 2180 PE 49.45 13 13.00 0.05 lakhs
SIEMENS 2360 CE 16.80 9 9.00 0.08 lakhs
SIEMENS 2220 PE 84.45 8 8.00 0.04 lakhs
SIEMENS 2460 CE 7.00 5 5.00 0.02 lakhs
SIEMENS 2440 CE 10.85 3 3.00 0.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2180 CE 62.50 60.35 65.45 50.70 17 17.00 0.02 lakhs
SIEMENS 2160 CE 112.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2140 CE 119.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2120 CE 126.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2100 CE 110.05 110.05 110.05 110.05 1 1.00 0.01 lakhs
SIEMENS 2080 CE 142.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2060 CE 151.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 CE 160.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2020 CE 170.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 CE 179.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1980 CE 190.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 CE 200.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 CE 211.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 CE 223.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 CE 235.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 CE 247.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 CE 260.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 CE 273.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 CE 287.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 CE 300.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 CE 315.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 CE 329.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 CE 344.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 CE 360.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 CE 375.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 CE 391.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 CE 408.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 CE 424.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 CE 441.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 CE 459.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 CE 476.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 CE 494.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 CE 512.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 CE 530.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 548.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 567.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 586.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 604.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 CE 623.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 642.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 CE 662.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 681.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 700.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 CE 720.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 CE 739.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 CE 759.25 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 2180.00 has an intrinsic value of 0.55000000000018 rupees

 chart SIEMENS 2180.00 CE

SIEMENS Call (CE) of strike 2160.00 has an intrinsic value of 20.55 rupees

 chart SIEMENS 2160.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2200 CE 54.65 66.00 72.95 45.35 205 205.00 0.37 lakhs
SIEMENS 2220 CE 46.15 56.90 60.60 39.65 67 67.00 0.28 lakhs
SIEMENS 2240 CE 38.95 50.10 56.95 33.75 374 374.00 0.94 lakhs
SIEMENS 2260 CE 32.70 40.70 47.70 28.00 103 103.00 0.4 lakhs
SIEMENS 2280 CE 28.85 35.80 38.35 25.60 68 68.00 0.23 lakhs
SIEMENS 2300 CE 24.70 32.80 34.85 21.00 377 377.00 1.72 lakhs
SIEMENS 2320 CE 20.55 26.55 28.85 18.00 49 49.00 0.22 lakhs
SIEMENS 2340 CE 18.90 23.05 25.05 16.00 56 56.00 0.27 lakhs
SIEMENS 2360 CE 16.80 19.70 19.70 13.90 9 9.00 0.08 lakhs
SIEMENS 2380 CE 13.80 14.00 14.00 11.70 19 19.00 0.08 lakhs
SIEMENS 2400 CE 11.45 13.10 15.10 9.45 110 110.00 0.65 lakhs
SIEMENS 2420 CE 10.80 10.30 10.80 10.30 2 2.00 0.02 lakhs
SIEMENS 2440 CE 10.85 10.85 10.85 10.85 3 3.00 0.02 lakhs
SIEMENS 2460 CE 7.00 9.00 9.00 7.00 5 5.00 0.02 lakhs
SIEMENS 2480 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2500 CE 6.10 7.40 8.05 5.25 52 52.00 0.37 lakhs
SIEMENS 2520 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2540 CE 5.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
SIEMENS 2560 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2580 CE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2600 CE 1.30 1.30 1.30 1.30 1 1.00 0.1 lakhs
SIEMENS 2620 CE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2640 CE 3.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
SIEMENS 2660 CE 7.85 0.00 0.00 0.00 0 0.00 0.02 lakhs
SIEMENS 2680 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2200.00 CE

SIEMENS Call (CE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2220.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2200 PE 68.65 65.45 85.00 56.00 220 220.00 0.37 lakhs
SIEMENS 2220 PE 84.45 68.05 90.75 68.05 8 8.00 0.04 lakhs
SIEMENS 2240 PE 278.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2260 PE 292.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2280 PE 307.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2300 PE 130.60 0.00 0.00 0.00 0 0.00 0.02 lakhs
SIEMENS 2320 PE 337.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2340 PE 352.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2360 PE 368.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2380 PE 384.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2400 PE 400.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2420 PE 416.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2440 PE 433.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2460 PE 450.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2480 PE 467.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2500 PE 484.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2520 PE 501.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2540 PE 518.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2560 PE 536.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2580 PE 554.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2600 PE 572.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2620 PE 590.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2640 PE 608.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2660 PE 626.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2680 PE 644.90 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2200.00 has an intrinsic value of 19.45 rupees

 chart SIEMENS 2200.00 PE

SIEMENS Put (PE) of strike 2220.00 has an intrinsic value of 39.45 rupees

 chart SIEMENS 2220.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2180 PE 49.45 47.95 85.50 47.95 13 13.00 0.05 lakhs
SIEMENS 2160 PE 39.25 0.00 0.00 0.00 0 0.00 0.19 lakhs
SIEMENS 2140 PE 33.00 33.00 33.00 33.00 1 1.00 0.09 lakhs
SIEMENS 2120 PE 26.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
SIEMENS 2100 PE 26.40 23.60 38.95 23.60 79 79.00 0.65 lakhs
SIEMENS 2080 PE 176.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2060 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 PE 154.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2020 PE 144.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 PE 9.00 8.55 14.00 7.95 68 68.00 0.31 lakhs
SIEMENS 1980 PE 124.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 PE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 PE 106.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 PE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 PE 3.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
SIEMENS 1880 PE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 PE 76.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 PE 69.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 PE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 PE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 PE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 PE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 PE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 PE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2180.00 PE

SIEMENS Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2160.00 PE