BullFO

Siemens (SIEMENS) option chain analysis (24 Jun)

Siemens (SIEMENS) option chain analysis 24 Jun 2021 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 2059.80, opened at 2075.00 and traded inside a range of 2049.85 and 2089.95 with a volume of 2.72 lakhs.

Date Close Open High Low Volume
15 Tue Jun 2059.80 2075.00 2089.95 2049.85 2.72 lakhs
14 Mon Jun 2068.30 2100.00 2112.35 2052.25 2.84 lakhs
11 Fri Jun 2099.60 2096.00 2129.00 2093.05 3.94 lakhs
10 Thu Jun 2092.25 2094.00 2109.95 2082.00 1.86 lakhs
09 Wed Jun 2079.95 2108.85 2129.95 2071.10 3.82 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 275

Call of strike 2100.00 has highest open interest of 62700 with 228.00 total contracts traded, and a volume of 16561875 and is trading at a premium of 41.05 Click here to view SIEMENS 2100.00 Call price analysis

Put of strike 2000.00 has highest open interest of 20075 with 73.00 total contracts traded, and a volume of 13158750 and is trading at a premium of 24.85 Click here to view SIEMENS 2000.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 2100 CE 41.05 62700 228.00 165.62 lakhs
SIEMENS 2200 CE 18.00 60775 221.00 623.91 lakhs
SIEMENS 2120 CE 35.10 22275 81.00 105.12 lakhs
SIEMENS 2160 CE 24.55 20625 75.00 96.8 lakhs
SIEMENS 2000 PE 24.85 20075 73.00 131.59 lakhs
SIEMENS 2300 CE 8.55 17050 62.00 125.54 lakhs
SIEMENS 2080 CE 51.55 15675 57.00 32.52 lakhs
SIEMENS 2140 CE 28.65 14300 52.00 95.29 lakhs
SIEMENS 2060 PE 47.60 12650 46.00 22.69 lakhs
SIEMENS 2180 CE 21.80 11825 43.00 86.21 lakhs
SIEMENS 2240 CE 13.85 9625 35.00 108.14 lakhs
SIEMENS 2060 CE 56.90 5500 20.00 18.91 lakhs
SIEMENS 1900 PE 8.60 4675 17.00 49.16 lakhs
SIEMENS 2040 PE 36.75 2750 10.00 15.13 lakhs
SIEMENS 2100 PE 74.50 1650 6.00 35.54 lakhs
SIEMENS 2340 CE 5.00 550 2.00 7.56 lakhs
SIEMENS 2080 PE 62.50 550 2.00 8.32 lakhs
SIEMENS 2360 CE 5.30 550 2.00 7.56 lakhs
SIEMENS 1800 PE 1.75 550 2.00 19.66 lakhs
SIEMENS 2040 CE 67.40 275 1.00 2.27 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2040 CE 67.40 67.40 67.40 67.40 275 1.00 2.27 lakhs
SIEMENS 2020 CE 71.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 CE 108.65 0.00 0.00 0.00 0 0.00 15.88 lakhs
SIEMENS 1980 CE 82.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 CE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 CE 101.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 CE 215.00 0.00 0.00 0.00 0 0.00 3.78 lakhs
SIEMENS 1880 CE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 CE 124.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 CE 133.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 CE 142.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 CE 151.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 CE 161.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 CE 171.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 CE 182.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 CE 193.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 CE 204.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 CE 216.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 CE 229.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 CE 242.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 CE 255.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 CE 269.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 CE 283.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 CE 298.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 CE 313.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 CE 329.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 344.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 361.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 377.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 394.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 CE 411.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 429.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 CE 446.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 464.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 483.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 CE 501.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 CE 520.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 CE 539.00 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 2040.00 has an intrinsic value of 19.8 rupees

 chart SIEMENS 2040.00 CE

SIEMENS Call (CE) of strike 2020.00 has an intrinsic value of 39.8 rupees

 chart SIEMENS 2020.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2060 CE 56.90 68.05 68.05 55.00 5500 20.00 18.91 lakhs
SIEMENS 2080 CE 51.55 68.00 68.00 50.00 15675 57.00 32.52 lakhs
SIEMENS 2100 CE 41.05 59.45 59.50 39.05 62700 228.00 165.62 lakhs
SIEMENS 2120 CE 35.10 48.40 48.40 33.45 22275 81.00 105.12 lakhs
SIEMENS 2140 CE 28.65 34.00 38.80 28.00 14300 52.00 95.29 lakhs
SIEMENS 2160 CE 24.55 27.00 30.50 23.50 20625 75.00 96.8 lakhs
SIEMENS 2180 CE 21.80 18.15 26.35 18.15 11825 43.00 86.21 lakhs
SIEMENS 2200 CE 18.00 21.25 25.00 17.00 60775 221.00 623.91 lakhs
SIEMENS 2220 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2240 CE 13.85 15.55 19.50 12.25 9625 35.00 108.14 lakhs
SIEMENS 2260 CE 12.40 0.00 0.00 0.00 0 0.00 31.01 lakhs
SIEMENS 2280 CE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2300 CE 8.55 9.20 9.30 7.80 17050 62.00 125.54 lakhs
SIEMENS 2320 CE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2340 CE 5.00 5.00 5.00 5.00 550 2.00 7.56 lakhs
SIEMENS 2360 CE 5.30 5.30 5.30 5.30 550 2.00 7.56 lakhs
SIEMENS 2380 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2400 CE 5.00 0.00 0.00 0.00 0 0.00 27.23 lakhs
SIEMENS 2420 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2440 CE 0.20 0.00 0.00 0.00 0 0.00 0.76 lakhs
SIEMENS 2460 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2480 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2500 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2520 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 2060.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2060.00 CE

SIEMENS Call (CE) of strike 2080.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2080.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2060 PE 47.60 47.50 49.55 45.80 12650 46.00 22.69 lakhs
SIEMENS 2080 PE 62.50 55.00 62.50 55.00 550 2.00 8.32 lakhs
SIEMENS 2100 PE 74.50 65.00 77.50 64.50 1650 6.00 35.54 lakhs
SIEMENS 2120 PE 79.35 0.00 0.00 0.00 0 0.00 5.29 lakhs
SIEMENS 2140 PE 362.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2160 PE 379.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2180 PE 395.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2200 PE 149.45 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 2220 PE 429.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2240 PE 446.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2260 PE 464.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2280 PE 481.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2300 PE 499.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2320 PE 517.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2340 PE 535.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2360 PE 553.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2380 PE 571.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2400 PE 590.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2420 PE 608.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2440 PE 627.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2460 PE 646.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2480 PE 665.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2500 PE 683.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2520 PE 702.90 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2060.00 has an intrinsic value of 0.19999999999982 rupees

 chart SIEMENS 2060.00 PE

SIEMENS Put (PE) of strike 2080.00 has an intrinsic value of 20.2 rupees

 chart SIEMENS 2080.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2040 PE 36.75 36.00 40.00 30.55 2750 10.00 15.13 lakhs
SIEMENS 2020 PE 31.65 0.00 0.00 0.00 0 0.00 0.76 lakhs
SIEMENS 2000 PE 24.85 25.00 27.20 19.40 20075 73.00 131.59 lakhs
SIEMENS 1980 PE 241.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 PE 227.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 PE 214.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 PE 7.00 0.00 0.00 0.00 0 0.00 1.51 lakhs
SIEMENS 1900 PE 8.60 7.00 9.00 6.50 4675 17.00 49.16 lakhs
SIEMENS 1880 PE 176.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 PE 164.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 PE 153.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 PE 142.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 PE 1.75 1.65 1.75 1.65 550 2.00 19.66 lakhs
SIEMENS 1780 PE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 PE 112.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 PE 103.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 PE 94.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 PE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 PE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 PE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 PE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 PE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 PE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 PE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 PE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2040.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2040.00 PE

SIEMENS Put (PE) of strike 2020.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2020.00 PE