BullFO

Siemens (SIEMENS) option chain analysis (27 Jan)

Siemens (SIEMENS) option chain analysis 27 Jan 2022 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 2276.80, opened at 2224.80 and traded inside a range of 2176.25 and 2291.85 with a volume of 2.91 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2276.80 2224.80 2291.85 2176.25 2.91 lakhs
24 Mon Jan 2230.75 2338.90 2357.50 2195.30 4.16 lakhs
21 Fri Jan 2343.95 2386.00 2454.00 2302.45 9.25 lakhs
20 Thu Jan 2397.10 2368.00 2407.00 2355.00 4.27 lakhs
19 Wed Jan 2380.35 2329.00 2388.00 2308.55 4.55 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 275

Call of strike 2400.00 has highest open interest of 316800 with 1152.00 total contracts traded, and a volume of 29342500 and is trading at a premium of 2.10 Click here to view SIEMENS 2400.00 Call price analysis

Put of strike 2200.00 has highest open interest of 44000 with 160.00 total contracts traded, and a volume of 7638125 and is trading at a premium of 4.75 Click here to view SIEMENS 2200.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 2400 CE 2.10 316800 1152.00 293.43 lakhs
SIEMENS 2300 CE 13.10 86625 315.00 54.45 lakhs
SIEMENS 2440 CE 1.35 68750 250.00 107.39 lakhs
SIEMENS 2500 CE 0.45 63800 232.00 158.06 lakhs
SIEMENS 2600 CE 0.10 56650 206.00 37.06 lakhs
SIEMENS 2200 PE 4.75 44000 160.00 76.38 lakhs
SIEMENS 2360 CE 3.45 25300 92.00 32.52 lakhs
SIEMENS 2380 CE 2.80 22825 83.00 74.87 lakhs
SIEMENS 2460 CE 0.60 15675 57.00 46.13 lakhs
SIEMENS 2300 PE 35.00 12925 47.00 83.19 lakhs
SIEMENS 2420 CE 1.60 12925 47.00 49.16 lakhs
SIEMENS 2480 CE 0.25 10175 37.00 44.62 lakhs
SIEMENS 2320 CE 7.80 6875 25.00 22.69 lakhs
SIEMENS 2520 CE 0.05 6875 25.00 16.64 lakhs
SIEMENS 2280 CE 23.00 5500 20.00 11.34 lakhs
SIEMENS 2260 PE 20.40 4675 17.00 7.56 lakhs
SIEMENS 2700 CE 0.20 4125 15.00 29.49 lakhs
SIEMENS 2340 CE 6.00 3850 14.00 27.23 lakhs
SIEMENS 2200 CE 47.40 1650 6.00 5.29 lakhs
SIEMENS 2400 PE 155.00 1650 6.00 27.23 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2260 CE 37.25 71.35 71.35 37.25 550 2.00 1.51 lakhs
SIEMENS 2240 CE 23.15 41.25 41.25 21.95 825 3.00 2.27 lakhs
SIEMENS 2220 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2200 CE 47.40 49.25 56.10 47.40 1650 6.00 5.29 lakhs
SIEMENS 2180 CE 149.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2160 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2140 CE 169.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2120 CE 179.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2100 CE 140.00 140.00 140.00 140.00 275 1.00 0.76 lakhs
SIEMENS 2080 CE 201.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2060 CE 213.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 CE 225.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2020 CE 237.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 CE 250.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1980 CE 264.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 CE 278.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 CE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 CE 306.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 CE 321.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 CE 337.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 CE 352.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 CE 368.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 CE 385.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 CE 401.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 CE 418.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 CE 436.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 CE 453.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 CE 471.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 CE 489.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 CE 507.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 CE 526.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 CE 544.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 CE 563.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 CE 582.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 CE 601.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 CE 620.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 CE 639.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 CE 659.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 678.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 698.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 717.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 737.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 CE 756.95 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 2260.00 has an intrinsic value of 16.8 rupees

 chart SIEMENS 2260.00 CE

SIEMENS Call (CE) of strike 2240.00 has an intrinsic value of 36.8 rupees

 chart SIEMENS 2240.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2280 CE 23.00 15.65 26.80 12.25 5500 20.00 11.34 lakhs
SIEMENS 2300 CE 13.10 6.70 18.00 5.95 86625 315.00 54.45 lakhs
SIEMENS 2320 CE 7.80 8.00 11.00 4.10 6875 25.00 22.69 lakhs
SIEMENS 2340 CE 6.00 7.00 7.25 2.80 3850 14.00 27.23 lakhs
SIEMENS 2360 CE 3.45 2.00 5.50 2.00 25300 92.00 32.52 lakhs
SIEMENS 2380 CE 2.80 2.00 5.25 1.75 22825 83.00 74.87 lakhs
SIEMENS 2400 CE 2.10 2.35 4.50 1.30 316800 1152.00 293.43 lakhs
SIEMENS 2420 CE 1.60 3.40 4.00 1.05 12925 47.00 49.16 lakhs
SIEMENS 2440 CE 1.35 1.25 3.35 0.70 68750 250.00 107.39 lakhs
SIEMENS 2460 CE 0.60 0.90 2.20 0.45 15675 57.00 46.13 lakhs
SIEMENS 2480 CE 0.25 2.35 2.35 0.25 10175 37.00 44.62 lakhs
SIEMENS 2500 CE 0.45 2.15 2.25 0.25 63800 232.00 158.06 lakhs
SIEMENS 2520 CE 0.05 1.65 1.65 0.05 6875 25.00 16.64 lakhs
SIEMENS 2540 CE 5.05 0.00 0.00 0.00 0 0.00 2.27 lakhs
SIEMENS 2560 CE 0.35 1.95 1.95 0.35 550 2.00 0 lakhs
SIEMENS 2580 CE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2600 CE 0.10 0.85 1.85 0.05 56650 206.00 37.06 lakhs
SIEMENS 2620 CE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2640 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2660 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2680 CE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2700 CE 0.20 1.00 1.00 0.05 4125 15.00 29.49 lakhs
SIEMENS 2720 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2740 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2760 CE 2.70 0.00 0.00 0.00 0 0.00 0.76 lakhs
SIEMENS 2780 CE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2800 CE 0.20 0.00 0.00 0.00 0 0.00 3.78 lakhs
SIEMENS 2820 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2840 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2860 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2880 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2900 CE 1.00 0.00 0.00 0.00 0 0.00 1.51 lakhs
SIEMENS 2920 CE 0.05 0.05 0.05 0.05 275 1.00 0 lakhs

SIEMENS Call (CE) of strike 2280.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2280.00 CE

SIEMENS Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2300.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2280 PE 42.20 0.00 0.00 0.00 0 0.00 11.34 lakhs
SIEMENS 2300 PE 35.00 80.00 80.05 28.70 12925 47.00 83.19 lakhs
SIEMENS 2320 PE 78.80 78.80 78.80 78.80 275 1.00 8.32 lakhs
SIEMENS 2340 PE 106.80 106.80 106.80 106.80 550 2.00 17.39 lakhs
SIEMENS 2360 PE 90.05 122.85 122.85 90.05 1375 5.00 9.83 lakhs
SIEMENS 2380 PE 150.00 146.65 150.00 146.65 825 3.00 12.1 lakhs
SIEMENS 2400 PE 155.00 175.25 175.25 155.00 1650 6.00 27.23 lakhs
SIEMENS 2420 PE 300.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2440 PE 157.90 157.90 157.90 157.90 275 1.00 4.54 lakhs
SIEMENS 2460 PE 330.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2480 PE 346.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2500 PE 252.00 252.00 252.00 252.00 275 1.00 0.76 lakhs
SIEMENS 2520 PE 378.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2540 PE 394.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2560 PE 318.00 318.00 318.00 318.00 275 1.00 0 lakhs
SIEMENS 2580 PE 428.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2600 PE 445.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2620 PE 462.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2640 PE 479.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2660 PE 497.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2680 PE 515.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2700 PE 532.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2720 PE 550.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2740 PE 569.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2760 PE 587.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2780 PE 605.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2800 PE 624.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2820 PE 642.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2840 PE 661.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2860 PE 680.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2880 PE 699.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2900 PE 718.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2920 PE 737.30 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2280.00 has an intrinsic value of 3.1999999999998 rupees

 chart SIEMENS 2280.00 PE

SIEMENS Put (PE) of strike 2300.00 has an intrinsic value of 23.2 rupees

 chart SIEMENS 2300.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 2260 PE 20.40 41.70 44.60 20.40 4675 17.00 7.56 lakhs
SIEMENS 2240 PE 39.90 39.90 39.90 39.90 275 1.00 5.29 lakhs
SIEMENS 2220 PE 29.50 29.50 29.50 29.50 275 1.00 4.54 lakhs
SIEMENS 2200 PE 4.75 40.40 40.40 4.45 44000 160.00 76.38 lakhs
SIEMENS 2180 PE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2160 PE 3.45 5.00 8.05 3.45 825 3.00 6.05 lakhs
SIEMENS 2140 PE 125.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2120 PE 10.50 0.00 0.00 0.00 0 0.00 2.27 lakhs
SIEMENS 2100 PE 5.50 0.50 5.50 0.50 550 2.00 42.35 lakhs
SIEMENS 2080 PE 98.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2060 PE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 PE 82.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2020 PE 75.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 PE 1.35 0.00 0.00 0.00 0 0.00 4.54 lakhs
SIEMENS 1980 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 PE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 PE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1680 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 2260.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2260.00 PE

SIEMENS Put (PE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart SIEMENS 2240.00 PE