BullFO

Siemens (SIEMENS) option chain analysis (29 Apr)

Siemens (SIEMENS) option chain analysis 29 Apr 2021 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 1849.00, opened at 1855.00 and traded inside a range of 1841.30 and 1912.00 with a volume of 10.6 lakhs.

Date Close Open High Low Volume
09 Fri Apr 1849.00 1855.00 1912.00 1841.30 10.6 lakhs
08 Thu Apr 1841.25 1791.00 1856.55 1781.10 3.62 lakhs
07 Wed Apr 1790.85 1791.00 1806.30 1781.05 2.33 lakhs
06 Tue Apr 1785.95 1825.70 1839.00 1777.60 3.95 lakhs
05 Mon Apr 1824.40 1854.80 1863.00 1806.20 1.51 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 550

Call of strike 1900.00 has highest open interest of 807400 with 1468.00 total contracts traded, and a volume of 59592500 and is trading at a premium of 41.70 Click here to view SIEMENS 1900.00 Call price analysis

Put of strike 1800.00 has highest open interest of 57200 with 104.00 total contracts traded, and a volume of 19057500 and is trading at a premium of 34.40 Click here to view SIEMENS 1800.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 1900 CE 41.70 807400 1468.00 595.93 lakhs
SIEMENS 2000 CE 16.90 246950 449.00 232.93 lakhs
SIEMENS 2100 CE 6.80 113850 207.00 238.98 lakhs
SIEMENS 1860 CE 58.10 108900 198.00 114.95 lakhs
SIEMENS 1800 PE 34.40 57200 104.00 190.58 lakhs
SIEMENS 1700 PE 11.00 37950 69.00 223.85 lakhs
SIEMENS 1940 CE 29.25 22550 41.00 72.6 lakhs
SIEMENS 1880 CE 52.55 14850 27.00 48.4 lakhs
SIEMENS 2040 CE 11.65 9900 18.00 48.4 lakhs
SIEMENS 1840 PE 51.60 8250 15.00 18.15 lakhs
SIEMENS 1800 CE 89.10 5500 10.00 39.33 lakhs
SIEMENS 1840 CE 70.00 5500 10.00 48.4 lakhs
SIEMENS 2200 CE 4.00 5500 10.00 12.1 lakhs
SIEMENS 1780 PE 26.00 2750 5.00 36.3 lakhs
SIEMENS 1920 CE 39.00 1100 2.00 6.05 lakhs
SIEMENS 1660 PE 7.00 1100 2.00 9.08 lakhs
SIEMENS 1960 CE 26.55 550 1.00 3.03 lakhs
SIEMENS 1900 PE 55.00 550 1.00 3.03 lakhs
SIEMENS 1100 PE 1.60 0 0.00 0 lakhs
SIEMENS 2260 PE 610.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1840 CE 70.00 87.30 105.00 70.00 5500 10.00 48.4 lakhs
SIEMENS 1820 CE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 CE 89.10 97.80 102.05 89.10 5500 10.00 39.33 lakhs
SIEMENS 1780 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 CE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 CE 89.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1720 CE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1700 CE 151.15 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1680 CE 112.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1660 CE 121.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1640 CE 130.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1620 CE 140.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1600 CE 150.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1580 CE 161.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 CE 172.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 CE 184.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 CE 196.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 209.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 222.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 236.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 250.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 CE 265.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 280.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 CE 296.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 312.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 328.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 CE 345.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 CE 362.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 CE 379.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 CE 397.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1240 CE 415.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1220 CE 434.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1200 CE 452.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1180 CE 471.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1160 CE 490.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1140 CE 509.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 CE 528.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1100 CE 547.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1080 CE 567.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 CE 586.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 CE 606.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 CE 626.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 CE 645.75 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1840.00 has an intrinsic value of 9 rupees

 chart SIEMENS 1840.00 CE

SIEMENS Call (CE) of strike 1820.00 has an intrinsic value of 29 rupees

 chart SIEMENS 1820.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1860 CE 58.10 56.00 95.40 53.40 108900 198.00 114.95 lakhs
SIEMENS 1880 CE 52.55 74.90 75.00 50.00 14850 27.00 48.4 lakhs
SIEMENS 1900 CE 41.70 41.95 73.85 39.00 807400 1468.00 595.93 lakhs
SIEMENS 1920 CE 39.00 34.00 39.00 34.00 1100 2.00 6.05 lakhs
SIEMENS 1940 CE 29.25 61.25 61.25 28.85 22550 41.00 72.6 lakhs
SIEMENS 1960 CE 26.55 26.55 26.55 26.55 550 1.00 3.03 lakhs
SIEMENS 1980 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 CE 16.90 25.00 34.00 15.55 246950 449.00 232.93 lakhs
SIEMENS 2020 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 CE 11.65 20.00 21.80 11.00 9900 18.00 48.4 lakhs
SIEMENS 2060 CE 7.10 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 2080 CE 2.45 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 2100 CE 6.80 7.20 16.45 6.05 113850 207.00 238.98 lakhs
SIEMENS 2120 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2140 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2160 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2180 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2200 CE 4.00 8.00 8.00 3.00 5500 10.00 12.1 lakhs
SIEMENS 2220 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2240 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2260 CE 2.40 0.00 0.00 0.00 0 0.00 6.05 lakhs

SIEMENS Call (CE) of strike 1860.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1860.00 CE

SIEMENS Call (CE) of strike 1880.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1880.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1860 PE 261.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 PE 276.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 PE 55.00 55.00 55.00 55.00 550 1.00 3.03 lakhs
SIEMENS 1920 PE 308.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 PE 324.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 PE 340.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1980 PE 357.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 PE 374.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2020 PE 391.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2040 PE 409.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2060 PE 426.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2080 PE 444.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2100 PE 462.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2120 PE 480.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2140 PE 498.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2160 PE 517.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2180 PE 535.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2200 PE 554.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2220 PE 573.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2240 PE 591.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2260 PE 610.90 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1860.00 has an intrinsic value of 11 rupees

 chart SIEMENS 1860.00 PE

SIEMENS Put (PE) of strike 1880.00 has an intrinsic value of 31 rupees

 chart SIEMENS 1880.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1840 PE 51.60 49.20 55.40 38.20 8250 15.00 18.15 lakhs
SIEMENS 1820 PE 231.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 PE 34.40 22.00 36.50 17.05 57200 104.00 190.58 lakhs
SIEMENS 1780 PE 26.00 24.55 26.75 23.00 2750 5.00 36.3 lakhs
SIEMENS 1760 PE 36.05 0.00 0.00 0.00 0 0.00 72.6 lakhs
SIEMENS 1740 PE 31.15 0.00 0.00 0.00 0 0.00 15.13 lakhs
SIEMENS 1720 PE 27.40 0.00 0.00 0.00 0 0.00 12.1 lakhs
SIEMENS 1700 PE 11.00 10.00 14.45 6.15 37950 69.00 223.85 lakhs
SIEMENS 1680 PE 15.55 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 1660 PE 7.00 7.00 7.00 7.00 1100 2.00 9.08 lakhs
SIEMENS 1640 PE 8.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1620 PE 9.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 1600 PE 5.00 0.00 0.00 0.00 0 0.00 51.43 lakhs
SIEMENS 1580 PE 90.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1560 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1540 PE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1520 PE 5.60 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1500 PE 1.35 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1480 PE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 PE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 PE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1240 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1220 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1200 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1180 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1160 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1140 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1100 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1080 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1840.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1840.00 PE

SIEMENS Put (PE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1820.00 PE