BullFO

Siemens (SIEMENS) option chain analysis (28 Jan)

Siemens (SIEMENS) option chain analysis 28 Jan 2021 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 1622.20, opened at 1671.40 and traded inside a range of 1607.55 and 1671.40 with a volume of 3.28 lakhs.

Date Close Open High Low Volume
27 Wed Jan 1622.20 1671.40 1671.40 1607.55 3.28 lakhs
25 Mon Jan 1671.45 1665.50 1709.00 1633.80 3.89 lakhs
22 Fri Jan 1663.85 1677.60 1692.45 1642.75 2.15 lakhs
21 Thu Jan 1669.25 1700.00 1732.85 1658.65 6.86 lakhs
20 Wed Jan 1682.25 1685.00 1697.00 1672.10 3.25 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 550

Call of strike 1700.00 has highest open interest of 171600 with 312.00 total contracts traded, and a volume of 27527500 and is trading at a premium of 9.95 Click here to view SIEMENS 1700.00 Call price analysis

Put of strike 1600.00 has highest open interest of 30250 with 55.00 total contracts traded, and a volume of 17847500 and is trading at a premium of 3.85 Click here to view SIEMENS 1600.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 1700 CE 9.95 171600 312.00 275.28 lakhs
SIEMENS 1740 CE 5.00 119900 218.00 190.58 lakhs
SIEMENS 1720 CE 6.65 59950 109.00 121 lakhs
SIEMENS 1680 CE 16.00 31900 58.00 127.05 lakhs
SIEMENS 1600 PE 3.85 30250 55.00 178.48 lakhs
SIEMENS 1760 CE 3.55 29700 54.00 127.05 lakhs
SIEMENS 1800 CE 1.90 23650 43.00 223.85 lakhs
SIEMENS 1660 PE 19.50 17050 31.00 99.83 lakhs
SIEMENS 1620 PE 7.00 8800 16.00 81.68 lakhs
SIEMENS 1780 CE 4.60 8250 15.00 75.63 lakhs
SIEMENS 1640 PE 10.75 7150 13.00 84.7 lakhs
SIEMENS 1700 PE 38.10 4950 9.00 39.33 lakhs
SIEMENS 1640 CE 50.55 4400 8.00 124.03 lakhs
SIEMENS 1840 CE 2.00 3850 7.00 72.6 lakhs
SIEMENS 1600 CE 80.00 3300 6.00 139.15 lakhs
SIEMENS 1660 CE 27.95 2750 5.00 99.83 lakhs
SIEMENS 1680 PE 31.40 1650 3.00 6.05 lakhs
SIEMENS 1620 CE 80.40 1650 3.00 78.65 lakhs
SIEMENS 1480 PE 0.90 1650 3.00 48.4 lakhs
SIEMENS 1900 CE 1.45 1100 2.00 45.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1620 CE 80.40 57.10 80.40 57.10 1650 3.00 78.65 lakhs
SIEMENS 1600 CE 80.00 69.95 96.80 69.95 3300 6.00 139.15 lakhs
SIEMENS 1580 CE 85.55 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 1560 CE 73.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1540 CE 100.35 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 1520 CE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 205.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 1480 CE 114.55 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1460 CE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 CE 56.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 62.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 CE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 CE 92.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 CE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 CE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 CE 120.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1240 CE 131.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1220 CE 142.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1200 CE 154.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1180 CE 167.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1160 CE 180.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1140 CE 194.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 CE 209.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1100 CE 224.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1080 CE 240.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 CE 256.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 CE 272.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 CE 290.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 CE 307.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 980 CE 325.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 CE 343.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 940 CE 362.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 CE 380.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 900 CE 399.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 880 CE 419.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 CE 438.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 CE 457.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 CE 477.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 CE 496.95 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1620.00 has an intrinsic value of 2.2 rupees

 chart SIEMENS 1620.00 CE

SIEMENS Call (CE) of strike 1600.00 has an intrinsic value of 22.2 rupees

 chart SIEMENS 1600.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1640 CE 50.55 45.00 63.85 45.00 4400 8.00 124.03 lakhs
SIEMENS 1660 CE 27.95 25.00 41.00 25.00 2750 5.00 99.83 lakhs
SIEMENS 1680 CE 16.00 19.35 36.45 14.90 31900 58.00 127.05 lakhs
SIEMENS 1700 CE 9.95 10.70 27.90 8.00 171600 312.00 275.28 lakhs
SIEMENS 1720 CE 6.65 6.70 20.55 5.65 59950 109.00 121 lakhs
SIEMENS 1740 CE 5.00 7.00 12.75 2.10 119900 218.00 190.58 lakhs
SIEMENS 1760 CE 3.55 3.20 8.05 0.15 29700 54.00 127.05 lakhs
SIEMENS 1780 CE 4.60 2.30 4.60 2.30 8250 15.00 75.63 lakhs
SIEMENS 1800 CE 1.90 1.85 2.95 1.15 23650 43.00 223.85 lakhs
SIEMENS 1820 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 CE 2.00 2.70 2.75 2.00 3850 7.00 72.6 lakhs
SIEMENS 1860 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 CE 5.00 0.00 0.00 0.00 0 0.00 15.13 lakhs
SIEMENS 1900 CE 1.45 1.50 1.50 1.45 1100 2.00 45.38 lakhs
SIEMENS 1920 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1980 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1640.00 CE

SIEMENS Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1660.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1640 PE 10.75 16.60 16.60 6.50 7150 13.00 84.7 lakhs
SIEMENS 1660 PE 19.50 32.05 32.05 10.50 17050 31.00 99.83 lakhs
SIEMENS 1680 PE 31.40 21.50 39.40 21.50 1650 3.00 6.05 lakhs
SIEMENS 1700 PE 38.10 74.80 74.80 25.25 4950 9.00 39.33 lakhs
SIEMENS 1720 PE 425.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1740 PE 443.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1760 PE 462.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1780 PE 481.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1800 PE 500.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1820 PE 502.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1840 PE 499.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1860 PE 518.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1880 PE 511.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1900 PE 519.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1920 PE 504.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1940 PE 504.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1960 PE 437.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1980 PE 456.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 2000 PE 475.90 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1640.00 has an intrinsic value of 17.8 rupees

 chart SIEMENS 1640.00 PE

SIEMENS Put (PE) of strike 1660.00 has an intrinsic value of 37.8 rupees

 chart SIEMENS 1660.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1620 PE 7.00 16.00 17.00 3.55 8800 16.00 81.68 lakhs
SIEMENS 1600 PE 3.85 8.15 13.10 2.00 30250 55.00 178.48 lakhs
SIEMENS 1580 PE 3.35 3.35 3.35 3.35 550 1.00 33.28 lakhs
SIEMENS 1560 PE 6.80 0.00 0.00 0.00 0 0.00 42.35 lakhs
SIEMENS 1540 PE 1.00 0.00 0.00 0.00 0 0.00 36.3 lakhs
SIEMENS 1520 PE 6.05 0.00 0.00 0.00 0 0.00 24.2 lakhs
SIEMENS 1500 PE 3.25 0.00 0.00 0.00 0 0.00 136.13 lakhs
SIEMENS 1480 PE 0.90 0.90 0.90 0.90 1650 3.00 48.4 lakhs
SIEMENS 1460 PE 2.30 0.00 0.00 0.00 0 0.00 15.13 lakhs
SIEMENS 1440 PE 1.00 0.00 0.00 0.00 0 0.00 18.15 lakhs
SIEMENS 1420 PE 2.95 0.00 0.00 0.00 0 0.00 36.3 lakhs
SIEMENS 1400 PE 1.05 0.00 0.00 0.00 0 0.00 51.43 lakhs
SIEMENS 1380 PE 147.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 134.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 122.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1320 PE 110.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 PE 99.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 PE 89.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 PE 79.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1240 PE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1220 PE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1200 PE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1180 PE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1160 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1140 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1100 PE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1080 PE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 980 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 940 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 900 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 880 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1620.00 PE

SIEMENS Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1600.00 PE