BullFO

Siemens (SIEMENS) option chain analysis (29 Oct)

Siemens (SIEMENS) option chain analysis 29 Oct 2020 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 1207.70, opened at 1217.40 and traded inside a range of 1185.95 and 1226.75 with a volume of 6.16 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1207.70 1217.40 1226.75 1185.95 6.16 lakhs
24 Thu Sep 1211.45 1221.10 1224.80 1193.60 5.62 lakhs
23 Wed Sep 1230.55 1220.35 1249.50 1220.00 9.43 lakhs
22 Tue Sep 1216.65 1243.00 1247.75 1196.75 4.55 lakhs
21 Mon Sep 1243.60 1257.45 1259.90 1228.00 5.31 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 550

Call of strike 1260.00 has highest open interest of 66550 with 121.00 total contracts traded, and a volume of 18452500 and is trading at a premium of 25.80 Click here to view SIEMENS 1260.00 Call price analysis

Put of strike 1100.00 has highest open interest of 58850 with 107.00 total contracts traded, and a volume of 16032500 and is trading at a premium of 11.75 Click here to view SIEMENS 1100.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 1260 CE 25.80 66550 121.00 184.53 lakhs
SIEMENS 1100 PE 11.75 58850 107.00 160.33 lakhs
SIEMENS 1280 CE 20.35 39050 71.00 111.93 lakhs
SIEMENS 1300 CE 16.05 36300 66.00 96.8 lakhs
SIEMENS 1240 CE 32.45 12650 23.00 60.5 lakhs
SIEMENS 1200 CE 49.00 12100 22.00 30.25 lakhs
SIEMENS 1160 PE 26.00 11550 21.00 36.3 lakhs
SIEMENS 1400 CE 3.65 8800 16.00 60.5 lakhs
SIEMENS 1220 CE 40.00 8250 15.00 24.2 lakhs
SIEMENS 1200 PE 40.90 5500 10.00 60.5 lakhs
SIEMENS 1180 PE 34.90 5500 10.00 24.2 lakhs
SIEMENS 1120 PE 15.00 2750 5.00 15.13 lakhs
SIEMENS 900 CE 265.95 0 0.00 0 lakhs
SIEMENS 920 PE 16.35 0 0.00 0 lakhs
SIEMENS 920 CE 249.35 0 0.00 0 lakhs
SIEMENS 900 PE 13.25 0 0.00 0 lakhs
SIEMENS 1500 PE 355.85 0 0.00 0 lakhs
SIEMENS 860 PE 8.30 0 0.00 0 lakhs
SIEMENS 840 PE 6.45 0 0.00 0 lakhs
SIEMENS 840 CE 318.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1200 CE 49.00 48.00 55.60 43.25 12100 22.00 30.25 lakhs
SIEMENS 1180 CE 87.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1160 CE 96.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1140 CE 105.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 CE 115.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1100 CE 125.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1080 CE 136.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 CE 148.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 CE 161.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 CE 174.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 CE 188.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 980 CE 202.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 CE 217.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 940 CE 233.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 CE 249.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 900 CE 265.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 880 CE 283.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 CE 300.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 CE 318.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 CE 336.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 CE 355.30 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1200.00 has an intrinsic value of 7.7 rupees

 chart SIEMENS 1200.00 CE

SIEMENS Call (CE) of strike 1180.00 has an intrinsic value of 27.7 rupees

 chart SIEMENS 1180.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1220 CE 40.00 33.05 47.35 33.05 8250 15.00 24.2 lakhs
SIEMENS 1240 CE 32.45 28.45 37.50 25.20 12650 23.00 60.5 lakhs
SIEMENS 1260 CE 25.80 29.60 29.60 19.00 66550 121.00 184.53 lakhs
SIEMENS 1280 CE 20.35 13.50 22.80 13.45 39050 71.00 111.93 lakhs
SIEMENS 1300 CE 16.05 22.25 22.25 13.50 36300 66.00 96.8 lakhs
SIEMENS 1320 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 30.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1380 CE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 3.65 6.80 6.80 3.60 8800 16.00 60.5 lakhs
SIEMENS 1420 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1220.00 CE

SIEMENS Call (CE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1240.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1220 PE 135.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1240 PE 148.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 PE 162.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1280 PE 100.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1300 PE 100.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1320 PE 205.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 220.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 140.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1380 PE 252.80 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 PE 269.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1420 PE 286.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 303.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 320.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 PE 338.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 PE 355.85 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1220.00 has an intrinsic value of 12.3 rupees

 chart SIEMENS 1220.00 PE

SIEMENS Put (PE) of strike 1240.00 has an intrinsic value of 32.3 rupees

 chart SIEMENS 1240.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1200 PE 40.90 49.05 56.00 36.95 5500 10.00 60.5 lakhs
SIEMENS 1180 PE 34.90 42.10 42.10 32.90 5500 10.00 24.2 lakhs
SIEMENS 1160 PE 26.00 33.00 36.00 23.65 11550 21.00 36.3 lakhs
SIEMENS 1140 PE 89.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1120 PE 15.00 15.10 15.75 15.00 2750 5.00 15.13 lakhs
SIEMENS 1100 PE 11.75 15.00 16.80 10.75 58850 107.00 160.33 lakhs
SIEMENS 1080 PE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1060 PE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1040 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1020 PE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1000 PE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 980 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 940 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 900 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 880 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1200.00 PE

SIEMENS Put (PE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1180.00 PE