BullFO

Siemens (SIEMENS) option chain analysis (30 Jul)

Siemens (SIEMENS) option chain analysis 30 Jul 2020 expiry

Siemens (SIEMENS) deals in Heavy Electrical Equipment

Stock of Siemens closed at 1094.55, opened at 1104.40 and traded inside a range of 1086.65 and 1114.50 with a volume of 5.07 lakhs.

Date Close Open High Low Volume
02 Thu Jul 1094.55 1104.40 1114.50 1086.65 5.07 lakhs
01 Wed Jul 1094.95 1096.65 1109.10 1082.45 4.8 lakhs
30 Tue Jun 1096.65 1103.75 1127.00 1093.00 5.5 lakhs
29 Mon Jun 1099.20 1114.90 1115.95 1092.65 2.89 lakhs
26 Fri Jun 1116.40 1129.00 1129.00 1108.05 5.78 lakhs
  • Price action analysis of SIEMENS based on a short term time period is

  • Price action analysis of SIEMENS based on a short to mid term time period is

nse chart

Siemens has a LOT size of 550

Call of strike 1200.00 has highest open interest of 232650 with 423.00 total contracts traded, and a volume of 78650000 and is trading at a premium of 17.00 Click here to view SIEMENS 1200.00 Call price analysis

Put of strike 1000.00 has highest open interest of 26400 with 48.00 total contracts traded, and a volume of 22082500 and is trading at a premium of 13.70 Click here to view SIEMENS 1000.00 Put price analysis

Most active SIEMENS Calls & Puts

Strike Premium Open Interest Contracts Volume
SIEMENS 1200 CE 17.00 232650 423.00 786.5 lakhs
SIEMENS 1100 CE 49.40 33000 60.00 184.53 lakhs
SIEMENS 1000 PE 13.70 26400 48.00 220.83 lakhs
SIEMENS 1120 CE 39.85 25300 46.00 166.38 lakhs
SIEMENS 1160 CE 26.25 21450 39.00 139.15 lakhs
SIEMENS 1140 CE 32.45 18150 33.00 181.5 lakhs
SIEMENS 1180 CE 20.20 17600 32.00 121 lakhs
SIEMENS 1120 PE 60.60 12650 23.00 81.68 lakhs
SIEMENS 1100 PE 48.80 9350 17.00 196.63 lakhs
SIEMENS 1300 CE 5.60 9350 17.00 124.03 lakhs
SIEMENS 1080 PE 39.25 8250 15.00 75.63 lakhs
SIEMENS 1040 PE 23.55 5500 10.00 30.25 lakhs
SIEMENS 1080 CE 60.10 4950 9.00 30.25 lakhs
SIEMENS 1200 PE 121.40 4400 8.00 27.23 lakhs
SIEMENS 1060 PE 31.50 4400 8.00 84.7 lakhs
SIEMENS 1040 CE 83.40 3300 6.00 18.15 lakhs
SIEMENS 1180 PE 104.40 3300 6.00 15.13 lakhs
SIEMENS 1020 CE 97.60 2750 5.00 15.13 lakhs
SIEMENS 1260 CE 8.10 2200 4.00 9.08 lakhs
SIEMENS 1160 PE 91.15 2200 4.00 18.15 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SIEMENS

SIEMENS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1080 CE 60.10 60.55 60.55 60.10 4950 9.00 30.25 lakhs
SIEMENS 1060 CE 71.50 71.50 71.50 71.50 2200 4.00 12.1 lakhs
SIEMENS 1040 CE 83.40 84.70 84.70 83.40 3300 6.00 18.15 lakhs
SIEMENS 1020 CE 97.60 98.70 98.70 97.60 2750 5.00 15.13 lakhs
SIEMENS 1000 CE 113.55 113.55 113.55 113.55 1100 2.00 9.08 lakhs
SIEMENS 980 CE 228.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 CE 159.25 0.00 0.00 0.00 0 0.00 9.08 lakhs
SIEMENS 940 CE 255.25 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 CE 269.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 900 CE 211.55 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 880 CE 299.35 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 CE 314.95 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 CE 331.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 CE 347.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 CE 364.30 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1080.00 has an intrinsic value of 14.55 rupees

 chart SIEMENS 1080.00 CE

SIEMENS Call (CE) of strike 1060.00 has an intrinsic value of 34.55 rupees

 chart SIEMENS 1060.00 CE

SIEMENS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1100 CE 49.40 55.00 57.80 47.25 33000 60.00 184.53 lakhs
SIEMENS 1120 CE 39.85 47.00 47.00 39.00 25300 46.00 166.38 lakhs
SIEMENS 1140 CE 32.45 38.50 38.50 31.25 18150 33.00 181.5 lakhs
SIEMENS 1160 CE 26.25 30.00 31.65 25.00 21450 39.00 139.15 lakhs
SIEMENS 1180 CE 20.20 24.00 25.70 20.00 17600 32.00 121 lakhs
SIEMENS 1200 CE 17.00 18.60 21.60 16.00 232650 423.00 786.5 lakhs
SIEMENS 1220 CE 13.20 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1240 CE 100.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 CE 8.10 9.95 10.70 8.10 2200 4.00 9.08 lakhs
SIEMENS 1280 CE 16.05 0.00 0.00 0.00 0 0.00 12.1 lakhs
SIEMENS 1300 CE 5.60 5.95 7.00 4.50 9350 17.00 124.03 lakhs
SIEMENS 1320 CE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 CE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 CE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1380 CE 61.40 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 CE 4.05 0.00 0.00 0.00 0 0.00 18.15 lakhs
SIEMENS 1420 CE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 CE 49.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 CE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 CE 39.35 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1100.00 CE

SIEMENS Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1120.00 CE

SIEMENS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1100 PE 48.80 44.00 55.00 44.00 9350 17.00 196.63 lakhs
SIEMENS 1120 PE 60.60 54.30 64.55 54.00 12650 23.00 81.68 lakhs
SIEMENS 1140 PE 64.60 64.60 64.60 64.60 550 1.00 27.23 lakhs
SIEMENS 1160 PE 91.15 89.50 91.15 89.50 2200 4.00 18.15 lakhs
SIEMENS 1180 PE 104.40 104.15 104.40 104.15 3300 6.00 15.13 lakhs
SIEMENS 1200 PE 121.40 119.25 121.40 119.25 4400 8.00 27.23 lakhs
SIEMENS 1220 PE 136.90 136.90 136.90 136.90 1100 2.00 6.05 lakhs
SIEMENS 1240 PE 185.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1260 PE 172.25 172.25 172.25 172.25 1100 2.00 0 lakhs
SIEMENS 1280 PE 211.65 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1300 PE 209.20 209.20 209.20 209.20 1100 2.00 6.05 lakhs
SIEMENS 1320 PE 239.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1340 PE 254.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1360 PE 250.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
SIEMENS 1380 PE 284.15 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1400 PE 294.55 0.00 0.00 0.00 0 0.00 6.05 lakhs
SIEMENS 1420 PE 315.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1440 PE 331.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1460 PE 347.50 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1480 PE 363.90 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 1500 PE 390.00 0.00 0.00 0.00 0 0.00 24.2 lakhs

SIEMENS Put (PE) of strike 1100.00 has an intrinsic value of 5.45 rupees

 chart SIEMENS 1100.00 PE

SIEMENS Put (PE) of strike 1120.00 has an intrinsic value of 25.45 rupees

 chart SIEMENS 1120.00 PE

SIEMENS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SIEMENS 1080 PE 39.25 35.25 43.20 35.25 8250 15.00 75.63 lakhs
SIEMENS 1060 PE 31.50 35.75 35.75 31.00 4400 8.00 84.7 lakhs
SIEMENS 1040 PE 23.55 23.55 27.95 21.75 5500 10.00 30.25 lakhs
SIEMENS 1020 PE 20.70 22.10 22.10 20.70 1650 3.00 51.43 lakhs
SIEMENS 1000 PE 13.70 12.45 16.15 12.45 26400 48.00 220.83 lakhs
SIEMENS 980 PE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 960 PE 6.00 4.15 6.00 4.15 1100 2.00 27.23 lakhs
SIEMENS 940 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 920 PE 4.15 0.00 0.00 0.00 0 0.00 18.15 lakhs
SIEMENS 900 PE 3.45 3.00 3.45 3.00 1650 3.00 12.1 lakhs
SIEMENS 880 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 860 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 840 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 820 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
SIEMENS 800 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs

SIEMENS Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1080.00 PE

SIEMENS Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart SIEMENS 1060.00 PE