BullFO

Srf (SRF) option chain analysis (30 Jul)

Srf (SRF) option chain analysis 30 Jul 2020 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 3643.40, opened at 3655.35 and traded inside a range of 3630.00 and 3685.35 with a volume of 0.63 lakhs.

Date Close Open High Low Volume
03 Fri Jul 3643.40 3655.35 3685.35 3630.00 0.63 lakhs
02 Thu Jul 3654.20 3609.50 3710.00 3609.00 3.52 lakhs
01 Wed Jul 3597.95 3607.00 3628.15 3585.00 1.02 lakhs
30 Tue Jun 3605.70 3610.00 3652.00 3575.10 0.88 lakhs
29 Mon Jun 3603.50 3600.00 3639.95 3584.05 1.11 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 250

Call of strike 3700.00 has highest open interest of 13500 with 54.00 total contracts traded, and a volume of 4750000 and is trading at a premium of 113.00 Click here to view SRF 3700.00 Call price analysis

Put of strike 3500.00 has highest open interest of 7250 with 29.00 total contracts traded, and a volume of 2437500 and is trading at a premium of 72.75 Click here to view SRF 3500.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 3700 CE 113.00 13500 54.00 47.5 lakhs
SRF 3800 CE 78.85 13500 54.00 39.38 lakhs
SRF 3500 PE 72.75 7250 29.00 24.38 lakhs
SRF 4000 CE 35.00 4750 19.00 21.88 lakhs
SRF 3600 CE 166.15 3750 15.00 13.13 lakhs
SRF 3900 CE 56.35 3250 13.00 29.38 lakhs
SRF 3400 PE 46.85 3250 13.00 17.5 lakhs
SRF 3600 PE 114.20 3000 12.00 26.88 lakhs
SRF 3750 CE 95.45 3000 12.00 10.63 lakhs
SRF 3300 PE 28.00 2750 11.00 18.75 lakhs
SRF 3650 CE 136.05 2750 11.00 12.5 lakhs
SRF 3700 PE 174.60 2500 10.00 10.63 lakhs
SRF 3450 PE 62.00 1000 4.00 6.88 lakhs
SRF 3650 PE 147.00 1000 4.00 3.75 lakhs
SRF 3850 CE 66.55 750 3.00 2.5 lakhs
SRF 3550 PE 98.25 750 3.00 6.88 lakhs
SRF 3800 PE 236.05 250 1.00 1.25 lakhs
SRF 2400 PE 0.25 250 1.00 0.63 lakhs
SRF 3950 CE 45.00 250 1.00 5 lakhs
SRF 4200 CE 14.05 250 1.00 8.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 3600 CE 166.15 179.25 181.80 160.15 3750 15.00 13.13 lakhs
SRF 3550 CE 171.65 0.00 0.00 0.00 0 0.00 1.88 lakhs
SRF 3500 CE 718.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3450 CE 315.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3400 CE 768.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3350 CE 362.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 CE 820.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3250 CE 413.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3200 CE 876.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3150 CE 470.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 CE 935.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3050 CE 532.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3000 CE 996.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2950 CE 600.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 CE 1061.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2850 CE 672.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 CE 1129.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2750 CE 748.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2700 CE 1200.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2650 CE 829.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2600 CE 1273.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2550 CE 914.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2500 CE 1350.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2450 CE 1003.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2400 CE 1429.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2300 CE 1511.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2200 CE 1596.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2100 CE 1683.00 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 3600.00 has an intrinsic value of 43.4 rupees

 chart SRF 3600.00 CE

SRF Call (CE) of strike 3550.00 has an intrinsic value of 93.4 rupees

 chart SRF 3550.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 3650 CE 136.05 146.85 149.85 134.00 2750 11.00 12.5 lakhs
SRF 3700 CE 113.00 137.90 137.90 107.10 13500 54.00 47.5 lakhs
SRF 3750 CE 95.45 112.70 112.70 93.00 3000 12.00 10.63 lakhs
SRF 3800 CE 78.85 98.15 98.15 73.80 13500 54.00 39.38 lakhs
SRF 3850 CE 66.55 70.90 70.90 66.55 750 3.00 2.5 lakhs
SRF 3900 CE 56.35 57.35 60.85 47.00 3250 13.00 29.38 lakhs
SRF 3950 CE 45.00 45.00 45.00 45.00 250 1.00 5 lakhs
SRF 4000 CE 35.00 45.00 45.00 31.90 4750 19.00 21.88 lakhs
SRF 4050 CE 126.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 CE 473.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4150 CE 106.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 CE 14.05 14.05 14.05 14.05 250 1.00 8.75 lakhs
SRF 4250 CE 90.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 CE 15.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
SRF 4350 CE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 CE 382.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4450 CE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 CE 6.55 0.00 0.00 0.00 0 0.00 7.5 lakhs

SRF Call (CE) of strike 3650.00 has an intrinsic value of 0 rupees

 chart SRF 3650.00 CE

SRF Call (CE) of strike 3700.00 has an intrinsic value of 0 rupees

 chart SRF 3700.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 3650 PE 147.00 143.10 147.00 143.10 1000 4.00 3.75 lakhs
SRF 3700 PE 174.60 159.05 178.35 150.95 2500 10.00 10.63 lakhs
SRF 3750 PE 180.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 PE 236.05 236.05 236.05 236.05 250 1.00 1.25 lakhs
SRF 3850 PE 581.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 PE 677.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3950 PE 655.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 PE 739.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4050 PE 732.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 PE 803.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4150 PE 812.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 PE 869.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4250 PE 894.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 PE 937.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4350 PE 979.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 PE 1007.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4450 PE 1066.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 PE 1080.00 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 3650.00 has an intrinsic value of 6.5999999999999 rupees

 chart SRF 3650.00 PE

SRF Put (PE) of strike 3700.00 has an intrinsic value of 56.6 rupees

 chart SRF 3700.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 3600 PE 114.20 110.75 125.85 110.75 3000 12.00 26.88 lakhs
SRF 3550 PE 98.25 98.20 98.25 98.20 750 3.00 6.88 lakhs
SRF 3500 PE 72.75 75.80 84.20 71.60 7250 29.00 24.38 lakhs
SRF 3450 PE 62.00 56.70 62.05 56.70 1000 4.00 6.88 lakhs
SRF 3400 PE 46.85 44.75 52.80 44.75 3250 13.00 17.5 lakhs
SRF 3350 PE 274.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 PE 28.00 30.50 30.50 27.25 2750 11.00 18.75 lakhs
SRF 3250 PE 38.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 3200 PE 26.50 0.00 0.00 0.00 0 0.00 1.88 lakhs
SRF 3150 PE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 PE 13.05 0.00 0.00 0.00 0 0.00 2.5 lakhs
SRF 3050 PE 11.85 0.00 0.00 0.00 0 0.00 1.25 lakhs
SRF 3000 PE 9.95 0.00 0.00 0.00 0 0.00 1.88 lakhs
SRF 2950 PE 115.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 PE 206.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2850 PE 88.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 PE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2750 PE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2700 PE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2650 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2600 PE 122.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2550 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2500 PE 99.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2450 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2400 PE 0.25 0.25 0.25 0.25 250 1.00 0.63 lakhs
SRF 2300 PE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2200 PE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2100 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 3600.00 has an intrinsic value of 0 rupees

 chart SRF 3600.00 PE

SRF Put (PE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart SRF 3550.00 PE