BullFO

Srf (SRF) option chain analysis (30 Sep)

Srf (SRF) option chain analysis 30 Sep 2021 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 11014.05, opened at 11060.70 and traded inside a range of 10850.00 and 11097.95 with a volume of 1.9 lakhs.

Date Close Open High Low Volume
24 Fri Sep 11014.05 11060.70 11097.95 10850.00 1.9 lakhs
23 Thu Sep 10998.85 10909.00 11133.00 10785.75 2.6 lakhs
22 Wed Sep 10730.70 10742.05 10907.90 10695.05 2.31 lakhs
21 Tue Sep 10664.25 10610.35 10830.25 10533.00 2.95 lakhs
20 Mon Sep 10607.40 11099.00 11099.00 10520.00 3.5 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 1

Call of strike 11500.00 has highest open interest of 2270 with 2270.00 total contracts traded, and a volume of 104625 and is trading at a premium of 73.65 Click here to view SRF 11500.00 Call price analysis

Put of strike 10500.00 has highest open interest of 568 with 568.00 total contracts traded, and a volume of 39625 and is trading at a premium of 48.05 Click here to view SRF 10500.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 11500 CE 73.65 2270 2270.00 1.05 lakhs
SRF 11000 CE 217.65 1588 1588.00 0.46 lakhs
SRF 11200 CE 145.10 1240 1240.00 0.45 lakhs
SRF 12000 CE 27.25 1063 1063.00 0.81 lakhs
SRF 11100 CE 174.60 672 672.00 0.23 lakhs
SRF 11300 CE 114.80 573 573.00 0.43 lakhs
SRF 10500 PE 48.05 568 568.00 0.4 lakhs
SRF 11400 CE 91.80 391 391.00 0.19 lakhs
SRF 11000 PE 205.25 343 343.00 0.29 lakhs
SRF 11600 CE 58.60 327 327.00 0.18 lakhs
SRF 12200 CE 21.45 302 302.00 0.24 lakhs
SRF 11800 CE 39.95 279 279.00 0.17 lakhs
SRF 10800 PE 120.20 242 242.00 0.17 lakhs
SRF 10000 PE 12.50 236 236.00 0.34 lakhs
SRF 11700 CE 48.80 222 222.00 0.21 lakhs
SRF 10700 PE 86.70 210 210.00 0.19 lakhs
SRF 10900 CE 270.90 204 204.00 0.14 lakhs
SRF 10200 PE 20.55 162 162.00 0.11 lakhs
SRF 10800 CE 347.35 145 145.00 0.12 lakhs
SRF 12500 CE 11.00 111 111.00 0.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 11000 CE 217.65 257.05 280.90 171.60 1588 1588.00 0.46 lakhs
SRF 10900 CE 270.90 279.40 335.00 199.10 204 204.00 0.14 lakhs
SRF 10800 CE 347.35 326.35 376.00 259.10 145 145.00 0.12 lakhs
SRF 10700 CE 399.80 402.00 418.70 323.35 72 72.00 0.1 lakhs
SRF 10600 CE 474.75 489.70 500.45 423.60 27 27.00 0.07 lakhs
SRF 10500 CE 566.20 578.05 617.70 465.55 58 58.00 0.19 lakhs
SRF 10400 CE 620.30 593.55 686.60 593.55 7 7.00 0.08 lakhs
SRF 10300 CE 729.35 705.55 799.95 705.55 33 33.00 0.06 lakhs
SRF 10200 CE 840.00 794.55 899.95 794.55 11 11.00 0.07 lakhs
SRF 10100 CE 816.00 816.00 816.00 816.00 1 1.00 0.06 lakhs
SRF 10000 CE 1027.30 899.80 1050.00 899.80 36 36.00 0.3 lakhs
SRF 9900 CE 1100.00 1100.00 1100.00 1100.00 1 1.00 0.09 lakhs
SRF 9800 CE 1220.15 1200.05 1317.30 1200.00 5 5.00 0.06 lakhs
SRF 9700 CE 1303.20 1350.00 1350.00 1303.20 2 2.00 0.05 lakhs
SRF 9600 CE 1415.00 1430.00 1430.00 1410.00 3 3.00 0.05 lakhs
SRF 9500 CE 1521.00 1512.35 1545.90 1485.35 7 7.00 0.12 lakhs
SRF 9400 CE 1384.70 0.00 0.00 0.00 0 0.00 0.08 lakhs
SRF 9300 CE 1600.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
SRF 9200 CE 1760.00 1760.00 1760.00 1760.00 1 1.00 0.09 lakhs
SRF 9100 CE 2116.65 2116.65 2116.65 2116.65 1 1.00 0.04 lakhs
SRF 9000 CE 1925.00 2032.40 2032.40 1925.00 2 2.00 0.12 lakhs
SRF 8900 CE 1239.90 0.00 0.00 0.00 0 0.00 0.02 lakhs
SRF 8800 CE 1931.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8700 CE 716.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8600 CE 1284.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8500 CE 2405.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8400 CE 2550.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8300 CE 235.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8200 CE 255.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8100 CE 277.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8000 CE 3000.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SRF 7900 CE 325.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7800 CE 3190.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7700 CE 381.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7600 CE 411.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7500 CE 444.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7400 CE 479.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7300 CE 1620.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7200 CE 3800.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7100 CE 597.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7000 CE 640.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6900 CE 687.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6800 CE 736.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6700 CE 787.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6600 CE 841.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6500 CE 897.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6400 CE 956.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6300 CE 1018.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 CE 1082.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 CE 1149.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 CE 1218.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5900 CE 1290.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 CE 1364.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5700 CE 1440.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5600 CE 1518.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5500 CE 1599.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5400 CE 1681.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5300 CE 1766.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 CE 1852.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 CE 1940.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 CE 2030.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 CE 2120.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 CE 2212.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 CE 2306.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 CE 2400.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 CE 2495.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 CE 2591.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 CE 2687.45 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 11000.00 has an intrinsic value of 14.049999999999 rupees

 chart SRF 11000.00 CE

SRF Call (CE) of strike 10900.00 has an intrinsic value of 114.05 rupees

 chart SRF 10900.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 11100 CE 174.60 220.00 231.00 140.00 672 672.00 0.23 lakhs
SRF 11200 CE 145.10 180.05 192.00 111.00 1240 1240.00 0.45 lakhs
SRF 11300 CE 114.80 160.05 175.45 93.30 573 573.00 0.43 lakhs
SRF 11400 CE 91.80 144.85 144.85 76.40 391 391.00 0.19 lakhs
SRF 11500 CE 73.65 101.05 105.00 61.00 2270 2270.00 1.05 lakhs
SRF 11600 CE 58.60 81.00 88.45 52.65 327 327.00 0.18 lakhs
SRF 11700 CE 48.80 80.00 80.00 42.90 222 222.00 0.21 lakhs
SRF 11800 CE 39.95 60.75 63.00 19.15 279 279.00 0.17 lakhs
SRF 11900 CE 32.00 38.45 41.75 32.00 12 12.00 0.06 lakhs
SRF 12000 CE 27.25 47.05 49.75 23.40 1063 1063.00 0.81 lakhs
SRF 12100 CE 27.40 25.25 29.00 24.15 11 11.00 0.03 lakhs
SRF 12200 CE 21.45 34.45 34.45 17.90 302 302.00 0.24 lakhs
SRF 12300 CE 22.60 25.00 25.00 22.60 2 2.00 0.02 lakhs
SRF 12400 CE 17.10 15.00 19.20 15.00 2 2.00 0.01 lakhs
SRF 12500 CE 11.00 16.05 21.10 8.55 111 111.00 0.13 lakhs
SRF 12600 CE 8.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SRF 12700 CE 6.15 7.70 10.80 6.15 5 5.00 0.03 lakhs
SRF 12800 CE 9.70 8.00 9.70 8.00 3 3.00 0.02 lakhs

SRF Call (CE) of strike 11100.00 has an intrinsic value of 0 rupees

 chart SRF 11100.00 CE

SRF Call (CE) of strike 11200.00 has an intrinsic value of 0 rupees

 chart SRF 11200.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 11100 PE 262.25 281.20 281.20 236.70 32 32.00 0.07 lakhs
SRF 11200 PE 325.00 345.25 450.30 324.60 8 8.00 0.14 lakhs
SRF 11300 PE 418.90 494.90 494.90 418.90 2 2.00 0.06 lakhs
SRF 11400 PE 482.10 482.10 482.10 482.10 4 4.00 0.01 lakhs
SRF 11500 PE 537.75 659.05 659.15 520.50 12 12.00 0.02 lakhs
SRF 11600 PE 1038.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 11700 PE 1107.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 11800 PE 2778.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 11900 PE 2872.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12000 PE 1223.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
SRF 12100 PE 2947.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12200 PE 2747.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12300 PE 2845.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12400 PE 2943.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12500 PE 2759.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12600 PE 2857.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12700 PE 2955.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 12800 PE 2639.95 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 11100.00 has an intrinsic value of 85.950000000001 rupees

 chart SRF 11100.00 PE

SRF Put (PE) of strike 11200.00 has an intrinsic value of 185.95 rupees

 chart SRF 11200.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 11000 PE 205.25 238.05 308.20 185.95 343 343.00 0.29 lakhs
SRF 10900 PE 155.15 215.95 223.70 135.90 78 78.00 0.05 lakhs
SRF 10800 PE 120.20 155.25 186.30 105.30 242 242.00 0.17 lakhs
SRF 10700 PE 86.70 100.00 141.50 77.95 210 210.00 0.19 lakhs
SRF 10600 PE 55.00 90.00 90.00 55.00 36 36.00 0.09 lakhs
SRF 10500 PE 48.05 74.95 86.05 41.25 568 568.00 0.4 lakhs
SRF 10400 PE 33.30 56.00 56.00 27.35 46 46.00 0.11 lakhs
SRF 10300 PE 25.15 38.15 38.15 22.05 49 49.00 0.1 lakhs
SRF 10200 PE 20.55 30.75 32.00 16.95 162 162.00 0.11 lakhs
SRF 10100 PE 13.90 18.15 20.35 12.50 22 22.00 0.05 lakhs
SRF 10000 PE 12.50 17.10 22.20 8.45 236 236.00 0.34 lakhs
SRF 9900 PE 5.55 10.05 18.00 4.05 29 29.00 0.1 lakhs
SRF 9800 PE 6.45 36.00 40.00 5.00 16 16.00 0.1 lakhs
SRF 9700 PE 8.00 11.65 14.00 3.45 17 17.00 0.14 lakhs
SRF 9600 PE 5.95 9.50 9.50 3.00 17 17.00 0.07 lakhs
SRF 9500 PE 6.60 10.00 14.50 5.00 27 27.00 0.33 lakhs
SRF 9400 PE 3.20 5.15 5.15 3.20 2 2.00 0.08 lakhs
SRF 9300 PE 4.95 0.00 0.00 0.00 0 0.00 0.09 lakhs
SRF 9200 PE 6.10 5.50 9.55 5.30 16 16.00 0.35 lakhs
SRF 9100 PE 9.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SRF 9000 PE 2.00 3.50 3.65 2.00 27 27.00 0.36 lakhs
SRF 8900 PE 5.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
SRF 8800 PE 0.50 0.75 0.80 0.50 9 9.00 0.63 lakhs
SRF 8700 PE 0.25 0.25 0.25 0.25 1 1.00 0.28 lakhs
SRF 8600 PE 0.10 0.95 0.95 0.10 4 4.00 0.35 lakhs
SRF 8500 PE 2.30 1.10 2.30 1.05 4 4.00 0.25 lakhs
SRF 8400 PE 1595.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8300 PE 1515.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8200 PE 1436.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8100 PE 1359.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8000 PE 2.00 2.00 2.00 2.00 2 2.00 0.03 lakhs
SRF 7900 PE 1209.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7800 PE 1137.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7700 PE 1067.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7600 PE 998.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7500 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7400 PE 868.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7300 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7200 PE 746.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7100 PE 689.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7000 PE 634.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6900 PE 581.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6800 PE 531.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6700 PE 483.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6600 PE 438.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6500 PE 395.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6400 PE 355.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6300 PE 318.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 PE 283.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 PE 251.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 PE 221.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5900 PE 194.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 PE 169.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5700 PE 146.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5600 PE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5500 PE 107.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5400 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5300 PE 76.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 PE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 PE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 PE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 11000.00 has an intrinsic value of 0 rupees

 chart SRF 11000.00 PE

SRF Put (PE) of strike 10900.00 has an intrinsic value of 0 rupees

 chart SRF 10900.00 PE