BullFO

Srf (SRF) option chain analysis (24 Sep)

Srf (SRF) option chain analysis 24 Sep 2020 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 4117.00, opened at 4136.00 and traded inside a range of 4044.00 and 4183.85 with a volume of 1.18 lakhs.

Date Close Open High Low Volume
23 Wed Sep 4117.00 4136.00 4183.85 4044.00 1.18 lakhs
22 Tue Sep 4126.55 4150.55 4184.85 4005.90 2.19 lakhs
21 Mon Sep 4159.40 4320.15 4351.20 4133.25 1.68 lakhs
18 Fri Sep 4317.95 4424.00 4443.40 4287.50 4.88 lakhs
17 Thu Sep 4392.65 4320.00 4475.00 4311.05 4.86 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 250

Call of strike 4400.00 has highest open interest of 32750 with 131.00 total contracts traded, and a volume of 8000000 and is trading at a premium of 4.50 Click here to view SRF 4400.00 Call price analysis

Put of strike 4100.00 has highest open interest of 3750 with 15.00 total contracts traded, and a volume of 1937500 and is trading at a premium of 18.35 Click here to view SRF 4100.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 4400 CE 4.50 32750 131.00 80 lakhs
SRF 4500 CE 1.80 31750 127.00 104.38 lakhs
SRF 4300 CE 5.90 14500 58.00 33.13 lakhs
SRF 4200 CE 18.45 12500 50.00 32.5 lakhs
SRF 4600 CE 0.50 12500 50.00 45 lakhs
SRF 4250 CE 11.15 7500 30.00 20 lakhs
SRF 4450 CE 3.15 5750 23.00 32.5 lakhs
SRF 4100 PE 18.35 3750 15.00 19.38 lakhs
SRF 4200 PE 90.00 3500 14.00 25 lakhs
SRF 4700 CE 0.75 3250 13.00 18.13 lakhs
SRF 4300 PE 212.30 3250 13.00 36.88 lakhs
SRF 4000 PE 11.05 3250 13.00 15 lakhs
SRF 3900 PE 2.65 2750 11.00 11.25 lakhs
SRF 3800 PE 1.70 2750 11.00 9.38 lakhs
SRF 5000 CE 0.15 2500 10.00 13.75 lakhs
SRF 4100 CE 48.45 2500 10.00 11.88 lakhs
SRF 4350 CE 4.00 2250 9.00 15.63 lakhs
SRF 4800 CE 0.35 1750 7.00 20.63 lakhs
SRF 4550 CE 0.80 1750 7.00 16.88 lakhs
SRF 4400 PE 301.45 1250 5.00 19.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 4100 CE 48.45 75.00 75.00 21.00 2500 10.00 11.88 lakhs
SRF 4050 CE 45.05 0.00 0.00 0.00 0 0.00 2.5 lakhs
SRF 4000 CE 210.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
SRF 3950 CE 311.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 CE 328.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3850 CE 346.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 CE 526.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3750 CE 385.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 CE 406.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3650 CE 427.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 CE 449.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3550 CE 473.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3500 CE 497.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3450 CE 522.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3400 CE 548.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3350 CE 576.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 CE 604.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3250 CE 633.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3200 CE 663.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3150 CE 694.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 CE 726.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3050 CE 760.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3000 CE 794.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2950 CE 829.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 CE 865.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2850 CE 902.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 CE 940.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2750 CE 978.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2700 CE 1018.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2650 CE 1059.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2600 CE 1100.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2550 CE 1142.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2500 CE 1185.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2450 CE 1228.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2400 CE 1272.75 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 4100.00 has an intrinsic value of 17 rupees

 chart SRF 4100.00 CE

SRF Call (CE) of strike 4050.00 has an intrinsic value of 67 rupees

 chart SRF 4050.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 4150 CE 40.45 40.45 40.45 40.45 250 1.00 8.13 lakhs
SRF 4200 CE 18.45 30.00 30.00 7.95 12500 50.00 32.5 lakhs
SRF 4250 CE 11.15 19.25 19.25 6.30 7500 30.00 20 lakhs
SRF 4300 CE 5.90 11.95 11.95 3.25 14500 58.00 33.13 lakhs
SRF 4350 CE 4.00 7.45 7.45 2.00 2250 9.00 15.63 lakhs
SRF 4400 CE 4.50 6.95 8.00 1.50 32750 131.00 80 lakhs
SRF 4450 CE 3.15 4.15 4.20 1.00 5750 23.00 32.5 lakhs
SRF 4500 CE 1.80 2.35 3.00 1.05 31750 127.00 104.38 lakhs
SRF 4550 CE 0.80 0.80 2.00 0.80 1750 7.00 16.88 lakhs
SRF 4600 CE 0.50 3.00 3.00 0.45 12500 50.00 45 lakhs
SRF 4650 CE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 CE 0.75 4.00 4.00 0.75 3250 13.00 18.13 lakhs
SRF 4750 CE 124.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 CE 0.35 0.65 0.65 0.20 1750 7.00 20.63 lakhs
SRF 4850 CE 102.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 CE 0.15 0.45 0.45 0.15 500 2.00 11.88 lakhs
SRF 4950 CE 20.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
SRF 5000 CE 0.15 1.10 4.00 0.15 2500 10.00 13.75 lakhs
SRF 5050 CE 107.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 CE 107.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5150 CE 58.80 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 4150.00 has an intrinsic value of 0 rupees

 chart SRF 4150.00 CE

SRF Call (CE) of strike 4200.00 has an intrinsic value of 0 rupees

 chart SRF 4200.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 4150 PE 60.30 60.30 60.30 60.30 250 1.00 8.13 lakhs
SRF 4200 PE 90.00 63.75 140.00 63.75 3500 14.00 25 lakhs
SRF 4250 PE 122.45 122.45 122.45 122.45 250 1.00 6.88 lakhs
SRF 4300 PE 212.30 147.20 228.20 147.20 3250 13.00 36.88 lakhs
SRF 4350 PE 261.50 261.50 261.50 261.50 250 1.00 9.38 lakhs
SRF 4400 PE 301.45 255.90 301.45 252.95 1250 5.00 19.38 lakhs
SRF 4450 PE 383.75 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4500 PE 400.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4550 PE 393.25 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4600 PE 1080.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4650 PE 1121.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 PE 475.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4750 PE 1204.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 PE 1246.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4850 PE 1246.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 PE 1128.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4950 PE 1170.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 PE 1212.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5050 PE 1255.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 PE 1256.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5150 PE 1236.90 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 4150.00 has an intrinsic value of 33 rupees

 chart SRF 4150.00 PE

SRF Put (PE) of strike 4200.00 has an intrinsic value of 83 rupees

 chart SRF 4200.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 4100 PE 18.35 25.40 55.90 18.00 3750 15.00 19.38 lakhs
SRF 4050 PE 20.00 20.00 20.00 20.00 250 1.00 5.63 lakhs
SRF 4000 PE 11.05 10.05 18.90 10.00 3250 13.00 15 lakhs
SRF 3950 PE 12.05 12.05 12.05 12.05 250 1.00 3.75 lakhs
SRF 3900 PE 2.65 0.25 6.00 0.25 2750 11.00 11.25 lakhs
SRF 3850 PE 2.00 2.00 2.00 2.00 250 1.00 2.5 lakhs
SRF 3800 PE 1.70 1.10 2.40 1.00 2750 11.00 9.38 lakhs
SRF 3750 PE 0.70 0.25 0.70 0.25 750 3.00 5 lakhs
SRF 3700 PE 0.50 0.50 0.50 0.50 500 2.00 6.25 lakhs
SRF 3650 PE 420.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 PE 393.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3550 PE 366.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3500 PE 3.00 0.00 0.00 0.00 0 0.00 3.13 lakhs
SRF 3450 PE 317.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3400 PE 294.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3350 PE 272.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 PE 250.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3250 PE 230.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3200 PE 211.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3150 PE 193.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 PE 175.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3050 PE 159.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3000 PE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2950 PE 129.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 PE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2850 PE 104.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 PE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2750 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2700 PE 72.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2650 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2600 PE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2550 PE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2500 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2450 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2400 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 4100.00 has an intrinsic value of 0 rupees

 chart SRF 4100.00 PE

SRF Put (PE) of strike 4050.00 has an intrinsic value of 0 rupees

 chart SRF 4050.00 PE