BullFO

Srf (SRF) option chain analysis (24 Jun)

Srf (SRF) option chain analysis 24 Jun 2021 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 7149.70, opened at 6975.55 and traded inside a range of 6975.00 and 7190.00 with a volume of 1.91 lakhs.

Date Close Open High Low Volume
15 Tue Jun 7149.70 6975.55 7190.00 6975.00 1.91 lakhs
14 Mon Jun 6983.75 7037.00 7065.10 6966.75 0.92 lakhs
11 Fri Jun 7065.10 7071.50 7160.00 7030.00 3.04 lakhs
10 Thu Jun 7075.75 6980.00 7109.75 6922.15 1.57 lakhs
09 Wed Jun 6983.45 7045.00 7089.95 6900.00 3.07 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 125

Call of strike 7400.00 has highest open interest of 180625 with 1445.00 total contracts traded, and a volume of 3171875 and is trading at a premium of 79.90 Click here to view SRF 7400.00 Call price analysis

Put of strike 7000.00 has highest open interest of 20250 with 162.00 total contracts traded, and a volume of 1937500 and is trading at a premium of 86.70 Click here to view SRF 7000.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 7400 CE 79.90 180625 1445.00 31.72 lakhs
SRF 7200 CE 145.50 154125 1233.00 27.97 lakhs
SRF 7500 CE 58.10 102500 820.00 64.84 lakhs
SRF 7100 CE 198.30 79375 635.00 22.19 lakhs
SRF 7000 CE 253.75 51000 408.00 31.09 lakhs
SRF 7300 CE 108.60 46500 372.00 13.91 lakhs
SRF 7000 PE 86.70 20250 162.00 19.38 lakhs
SRF 7600 CE 42.35 16750 134.00 6.72 lakhs
SRF 6900 PE 57.50 6250 50.00 6.41 lakhs
SRF 6800 PE 40.40 6250 50.00 14.38 lakhs
SRF 7100 PE 131.50 5625 45.00 3.59 lakhs
SRF 6700 PE 27.15 5625 45.00 8.75 lakhs
SRF 6500 PE 12.65 5500 44.00 12.66 lakhs
SRF 6900 CE 349.25 1500 12.00 2.81 lakhs
SRF 6000 PE 3.55 1250 10.00 12.19 lakhs
SRF 6400 PE 5.55 1125 9.00 3.91 lakhs
SRF 6600 PE 17.00 1125 9.00 8.13 lakhs
SRF 7700 CE 25.15 1125 9.00 0.63 lakhs
SRF 6800 CE 409.05 750 6.00 5 lakhs
SRF 7800 CE 16.00 375 3.00 0.78 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 7100 CE 198.30 133.95 235.00 129.00 79375 635.00 22.19 lakhs
SRF 7000 CE 253.75 185.95 297.55 164.00 51000 408.00 31.09 lakhs
SRF 6900 CE 349.25 245.00 349.25 245.00 1500 12.00 2.81 lakhs
SRF 6800 CE 409.05 310.00 409.05 310.00 750 6.00 5 lakhs
SRF 6700 CE 377.90 0.00 0.00 0.00 0 0.00 9.38 lakhs
SRF 6600 CE 598.00 546.15 598.00 546.15 250 2.00 4.38 lakhs
SRF 6500 CE 675.00 710.00 710.00 675.00 250 2.00 3.91 lakhs
SRF 6400 CE 800.00 800.00 800.00 800.00 125 1.00 1.25 lakhs
SRF 6300 CE 173.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 CE 193.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 CE 216.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 CE 539.90 0.00 0.00 0.00 0 0.00 0.16 lakhs
SRF 5900 CE 266.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 CE 295.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5700 CE 327.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5600 CE 362.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5500 CE 399.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5400 CE 439.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5300 CE 483.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 CE 530.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 CE 580.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 CE 633.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 CE 690.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 CE 750.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 CE 813.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 CE 880.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 CE 951.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 CE 1024.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 CE 1100.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 CE 1180.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 CE 1262.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 CE 1346.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 CE 1433.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 CE 1522.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 CE 1613.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 CE 1705.80 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 7100.00 has an intrinsic value of 49.7 rupees

 chart SRF 7100.00 CE

SRF Call (CE) of strike 7000.00 has an intrinsic value of 149.7 rupees

 chart SRF 7000.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 7200 CE 145.50 106.00 184.25 90.10 154125 1233.00 27.97 lakhs
SRF 7300 CE 108.60 92.30 138.95 85.45 46500 372.00 13.91 lakhs
SRF 7400 CE 79.90 78.85 103.55 50.20 180625 1445.00 31.72 lakhs
SRF 7500 CE 58.10 45.35 79.00 37.20 102500 820.00 64.84 lakhs
SRF 7600 CE 42.35 26.55 60.90 26.55 16750 134.00 6.72 lakhs
SRF 7700 CE 25.15 34.30 44.45 25.00 1125 9.00 0.63 lakhs
SRF 7800 CE 16.00 30.00 30.00 16.00 375 3.00 0.78 lakhs
SRF 7900 CE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8000 CE 82.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8100 CE 73.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8200 CE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 7200.00 has an intrinsic value of 0 rupees

 chart SRF 7200.00 CE

SRF Call (CE) of strike 7300.00 has an intrinsic value of 0 rupees

 chart SRF 7300.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 7200 PE 1940.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7300 PE 2032.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7400 PE 2125.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7500 PE 513.75 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 7600 PE 2173.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7700 PE 1957.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7800 PE 2049.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7900 PE 2142.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8000 PE 1906.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8100 PE 1996.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 8200 PE 2087.95 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 7200.00 has an intrinsic value of 50.3 rupees

 chart SRF 7200.00 PE

SRF Put (PE) of strike 7300.00 has an intrinsic value of 150.3 rupees

 chart SRF 7300.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 7100 PE 131.50 156.90 172.00 122.95 5625 45.00 3.59 lakhs
SRF 7000 PE 86.70 141.65 141.65 82.15 20250 162.00 19.38 lakhs
SRF 6900 PE 57.50 119.00 119.00 53.80 6250 50.00 6.41 lakhs
SRF 6800 PE 40.40 55.35 57.00 36.20 6250 50.00 14.38 lakhs
SRF 6700 PE 27.15 47.45 47.45 23.90 5625 45.00 8.75 lakhs
SRF 6600 PE 17.00 25.00 29.95 15.00 1125 9.00 8.13 lakhs
SRF 6500 PE 12.65 14.00 29.00 11.05 5500 44.00 12.66 lakhs
SRF 6400 PE 5.55 3.50 9.00 3.50 1125 9.00 3.91 lakhs
SRF 6300 PE 8.95 5.05 8.95 5.05 250 2.00 1.56 lakhs
SRF 6200 PE 4.00 10.50 10.50 4.00 250 2.00 1.25 lakhs
SRF 6100 PE 1006.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 PE 3.55 6.70 6.80 2.20 1250 10.00 12.19 lakhs
SRF 5900 PE 858.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 PE 6.05 0.00 0.00 0.00 0 0.00 0.16 lakhs
SRF 5700 PE 721.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5600 PE 657.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5500 PE 595.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5400 PE 536.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5300 PE 481.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 PE 428.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 PE 379.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 PE 333.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 PE 291.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 PE 252.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 PE 216.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 PE 185.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 PE 156.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 PE 130.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 PE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 PE 87.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 PE 44.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 7100.00 has an intrinsic value of 0 rupees

 chart SRF 7100.00 PE

SRF Put (PE) of strike 7000.00 has an intrinsic value of 0 rupees

 chart SRF 7000.00 PE