BullFO

Srf (SRF) option chain analysis (25 Mar)

Srf (SRF) option chain analysis 25 Mar 2021 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 5421.75, opened at 5438.00 and traded inside a range of 5388.60 and 5519.40 with a volume of 1.1 lakhs.

Date Close Open High Low Volume
01 Mon Mar 5421.75 5438.00 5519.40 5388.60 1.1 lakhs
26 Fri Feb 5437.95 5425.00 5540.95 5315.05 3.29 lakhs
25 Thu Feb 5540.35 5505.00 5595.00 5400.00 2.11 lakhs
24 Wed Feb 5480.45 5415.00 5535.00 5390.00 0.43 lakhs
23 Tue Feb 5410.70 5385.00 5453.95 5370.00 0.86 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 250

Call of strike 5500.00 has highest open interest of 16750 with 67.00 total contracts traded, and a volume of 1625000 and is trading at a premium of 205.05 Click here to view SRF 5500.00 Call price analysis

Put of strike 5300.00 has highest open interest of 2500 with 10.00 total contracts traded, and a volume of 437500 and is trading at a premium of 138.70 Click here to view SRF 5300.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 5500 CE 205.05 16750 67.00 16.25 lakhs
SRF 5600 CE 167.20 12500 50.00 26.25 lakhs
SRF 5700 CE 120.00 6250 25.00 6.56 lakhs
SRF 6000 CE 67.95 4750 19.00 15.63 lakhs
SRF 5300 PE 138.70 2500 10.00 4.38 lakhs
SRF 5400 CE 245.05 2250 9.00 4.69 lakhs
SRF 5350 PE 150.00 2000 8.00 1.88 lakhs
SRF 5800 CE 92.10 2000 8.00 7.81 lakhs
SRF 5200 PE 117.50 1750 7.00 6.88 lakhs
SRF 5650 CE 151.30 1750 7.00 1.88 lakhs
SRF 5400 PE 191.85 1500 6.00 5.31 lakhs
SRF 6500 CE 25.00 1250 5.00 1.56 lakhs
SRF 5450 CE 230.60 750 3.00 0.63 lakhs
SRF 5900 CE 80.00 750 3.00 2.19 lakhs
SRF 5450 PE 220.00 750 3.00 0.94 lakhs
SRF 6700 CE 20.00 500 2.00 0 lakhs
SRF 5550 CE 183.95 250 1.00 0.31 lakhs
SRF 5550 PE 284.95 250 1.00 0.31 lakhs
SRF 3800 PE 22.80 0 0.00 0 lakhs
SRF 7000 PE 1509.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5400 CE 245.05 290.20 290.20 218.75 2250 9.00 4.69 lakhs
SRF 5350 CE 660.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5300 CE 298.95 0.00 0.00 0.00 0 0.00 1.56 lakhs
SRF 5250 CE 715.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 CE 744.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5150 CE 773.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 CE 803.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5050 CE 834.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 CE 610.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4950 CE 898.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 CE 931.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4850 CE 965.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 CE 1000.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4750 CE 1035.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 CE 1071.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4650 CE 1108.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 CE 1146.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4550 CE 1184.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 CE 1223.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4450 CE 1263.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 CE 1303.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4350 CE 1344.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 CE 1385.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4250 CE 1427.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 CE 1470.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4150 CE 1513.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 CE 1557.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4050 CE 1601.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 CE 1646.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3950 CE 1691.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 CE 1736.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3850 CE 1782.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 CE 1828.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3750 CE 1875.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 CE 1922.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3650 CE 1969.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 CE 2016.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3550 CE 2064.55 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 5400.00 has an intrinsic value of 21.75 rupees

 chart SRF 5400.00 CE

SRF Call (CE) of strike 5350.00 has an intrinsic value of 71.75 rupees

 chart SRF 5350.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5450 CE 230.60 267.95 267.95 230.60 750 3.00 0.63 lakhs
SRF 5500 CE 205.05 235.00 246.60 185.25 16750 67.00 16.25 lakhs
SRF 5550 CE 183.95 183.95 183.95 183.95 250 1.00 0.31 lakhs
SRF 5600 CE 167.20 178.50 192.10 151.50 12500 50.00 26.25 lakhs
SRF 5650 CE 151.30 154.40 170.50 151.30 1750 7.00 1.88 lakhs
SRF 5700 CE 120.00 136.40 148.65 117.10 6250 25.00 6.56 lakhs
SRF 5750 CE 472.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 CE 92.10 116.85 123.90 92.10 2000 8.00 7.81 lakhs
SRF 5850 CE 85.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 5900 CE 80.00 88.45 88.45 80.00 750 3.00 2.19 lakhs
SRF 5950 CE 395.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 CE 67.95 80.10 80.15 60.00 4750 19.00 15.63 lakhs
SRF 6050 CE 361.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 CE 80.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 6150 CE 329.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 CE 59.70 0.00 0.00 0.00 0 0.00 1.25 lakhs
SRF 6250 CE 300.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6300 CE 286.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6350 CE 272.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6400 CE 260.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6450 CE 247.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6500 CE 25.00 6.50 35.50 6.50 1250 5.00 1.56 lakhs
SRF 6550 CE 224.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6600 CE 39.00 0.00 0.00 0.00 0 0.00 0.94 lakhs
SRF 6650 CE 203.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6700 CE 20.00 5.00 20.00 5.00 500 2.00 0 lakhs
SRF 6750 CE 184.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6800 CE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6850 CE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6900 CE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6950 CE 150.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7000 CE 142.70 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 5450.00 has an intrinsic value of 0 rupees

 chart SRF 5450.00 CE

SRF Call (CE) of strike 5500.00 has an intrinsic value of 0 rupees

 chart SRF 5500.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5450 PE 220.00 201.00 225.70 201.00 750 3.00 0.94 lakhs
SRF 5500 PE 300.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 5550 PE 284.95 284.95 284.95 284.95 250 1.00 0.31 lakhs
SRF 5600 PE 516.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5650 PE 543.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5700 PE 571.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5750 PE 600.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 PE 629.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5850 PE 659.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5900 PE 492.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 5950 PE 722.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 PE 754.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6050 PE 786.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 PE 820.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6150 PE 853.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 PE 888.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6250 PE 923.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6300 PE 959.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6350 PE 995.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6400 PE 1032.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6450 PE 1069.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6500 PE 1107.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6550 PE 1145.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6600 PE 1184.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6650 PE 1223.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6700 PE 1263.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6750 PE 1303.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6800 PE 1344.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6850 PE 1384.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6900 PE 1426.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6950 PE 1467.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 7000 PE 1509.90 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 5450.00 has an intrinsic value of 28.25 rupees

 chart SRF 5450.00 PE

SRF Put (PE) of strike 5500.00 has an intrinsic value of 78.25 rupees

 chart SRF 5500.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5400 PE 191.85 211.55 211.55 191.85 1500 6.00 5.31 lakhs
SRF 5350 PE 150.00 168.00 168.00 141.45 2000 8.00 1.88 lakhs
SRF 5300 PE 138.70 123.35 150.00 123.35 2500 10.00 4.38 lakhs
SRF 5250 PE 347.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5200 PE 117.50 114.10 123.90 109.25 1750 7.00 6.88 lakhs
SRF 5150 PE 306.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5100 PE 120.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
SRF 5050 PE 267.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5000 PE 64.85 0.00 0.00 0.00 0 0.00 2.5 lakhs
SRF 4950 PE 232.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4900 PE 72.50 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 4850 PE 200.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4800 PE 55.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 4750 PE 171.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4700 PE 50.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 4650 PE 145.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4600 PE 133.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4550 PE 122.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4500 PE 111.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4450 PE 101.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 PE 92.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4350 PE 83.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 PE 75.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4250 PE 68.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4150 PE 54.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 PE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4050 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 PE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3950 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3850 PE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3750 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3650 PE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3550 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 5400.00 has an intrinsic value of 0 rupees

 chart SRF 5400.00 PE

SRF Put (PE) of strike 5350.00 has an intrinsic value of 0 rupees

 chart SRF 5350.00 PE