BullFO

Srf (SRF) option chain analysis (31 Dec)

Srf (SRF) option chain analysis 31 Dec 2020 expiry

Srf (SRF) deals in Textiles

Stock of Srf closed at 5133.65, opened at 5090.00 and traded inside a range of 5030.00 and 5192.00 with a volume of 4.96 lakhs.

Date Close Open High Low Volume
27 Fri Nov 5133.65 5090.00 5192.00 5030.00 4.96 lakhs
26 Thu Nov 5076.10 5139.00 5166.00 5026.40 2.34 lakhs
25 Wed Nov 5105.75 5345.00 5353.00 5082.40 2.76 lakhs
24 Tue Nov 5332.60 5174.00 5367.20 5160.05 4.39 lakhs
23 Mon Nov 5159.05 5101.25 5175.00 5074.30 1.36 lakhs
  • Price action analysis of SRF based on a short term time period is

  • Price action analysis of SRF based on a short to mid term time period is

nse chart

Srf has a LOT size of 250

Call of strike 5100.00 has highest open interest of 183750 with 735.00 total contracts traded, and a volume of 4875000 and is trading at a premium of 231.05 Click here to view SRF 5100.00 Call price analysis

Put of strike 4800.00 has highest open interest of 16250 with 65.00 total contracts traded, and a volume of 1625000 and is trading at a premium of 79.00 Click here to view SRF 4800.00 Put price analysis

Most active SRF Calls & Puts

Strike Premium Open Interest Contracts Volume
SRF 5100 CE 231.05 183750 735.00 48.75 lakhs
SRF 5200 CE 189.00 41500 166.00 36.88 lakhs
SRF 5300 CE 147.10 35000 140.00 28.13 lakhs
SRF 5500 CE 89.35 20250 81.00 19.06 lakhs
SRF 5600 CE 69.25 18250 73.00 22.81 lakhs
SRF 4800 PE 79.00 16250 65.00 16.25 lakhs
SRF 6000 CE 23.20 14250 57.00 16.88 lakhs
SRF 5400 CE 115.90 13500 54.00 16.56 lakhs
SRF 5100 PE 206.00 12750 51.00 5.94 lakhs
SRF 4900 PE 109.60 10500 42.00 13.13 lakhs
SRF 5000 PE 152.40 10000 40.00 13.13 lakhs
SRF 4700 PE 63.60 4500 18.00 5.63 lakhs
SRF 6200 CE 15.00 3250 13.00 0.63 lakhs
SRF 5000 CE 255.05 3000 12.00 3.44 lakhs
SRF 5200 PE 246.80 2000 8.00 2.5 lakhs
SRF 5700 CE 48.00 500 2.00 0.94 lakhs
SRF 4900 CE 318.95 250 1.00 4.06 lakhs
SRF 3400 CE 806.30 0 0.00 0 lakhs
SRF 3300 PE 135.45 0 0.00 0 lakhs
SRF 6200 PE 1823.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRF

SRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5100 CE 231.05 220.00 247.95 207.15 183750 735.00 48.75 lakhs
SRF 5000 CE 255.05 279.30 279.30 254.65 3000 12.00 3.44 lakhs
SRF 4900 CE 318.95 318.95 318.95 318.95 250 1.00 4.06 lakhs
SRF 4800 CE 560.50 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4700 CE 710.00 0.00 0.00 0.00 0 0.00 1.56 lakhs
SRF 4600 CE 519.25 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 4500 CE 278.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4400 CE 725.10 0.00 0.00 0.00 0 0.00 0.63 lakhs
SRF 4300 CE 343.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 CE 381.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 CE 421.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 CE 465.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3900 CE 513.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 CE 564.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 CE 619.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 CE 677.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3500 CE 739.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3400 CE 806.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 CE 876.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3200 CE 949.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 CE 1026.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3000 CE 1106.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 CE 1189.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 CE 1275.50 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Call (CE) of strike 5100.00 has an intrinsic value of 33.65 rupees

 chart SRF 5100.00 CE

SRF Call (CE) of strike 5000.00 has an intrinsic value of 133.65 rupees

 chart SRF 5000.00 CE

SRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5200 CE 189.00 184.60 199.85 163.00 41500 166.00 36.88 lakhs
SRF 5300 CE 147.10 139.50 156.00 125.15 35000 140.00 28.13 lakhs
SRF 5400 CE 115.90 116.00 123.00 100.20 13500 54.00 16.56 lakhs
SRF 5500 CE 89.35 86.35 94.85 76.00 20250 81.00 19.06 lakhs
SRF 5600 CE 69.25 64.00 71.00 55.00 18250 73.00 22.81 lakhs
SRF 5700 CE 48.00 48.00 48.00 48.00 500 2.00 0.94 lakhs
SRF 5800 CE 61.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5900 CE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 CE 23.20 22.40 25.50 17.55 14250 57.00 16.88 lakhs
SRF 6100 CE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 CE 15.00 1.35 15.00 1.35 3250 13.00 0.63 lakhs

SRF Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees

 chart SRF 5200.00 CE

SRF Call (CE) of strike 5300.00 has an intrinsic value of 0 rupees

 chart SRF 5300.00 CE

SRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5200 PE 246.80 296.50 300.00 228.05 2000 8.00 2.5 lakhs
SRF 5300 PE 1350.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5400 PE 1437.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5500 PE 1524.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5600 PE 1613.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5700 PE 1703.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5800 PE 1794.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 5900 PE 1815.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6000 PE 1831.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6100 PE 1832.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 6200 PE 1823.70 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 5200.00 has an intrinsic value of 66.35 rupees

 chart SRF 5200.00 PE

SRF Put (PE) of strike 5300.00 has an intrinsic value of 166.35 rupees

 chart SRF 5300.00 PE

SRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRF 5100 PE 206.00 224.70 251.35 178.00 12750 51.00 5.94 lakhs
SRF 5000 PE 152.40 172.85 197.60 134.00 10000 40.00 13.13 lakhs
SRF 4900 PE 109.60 138.20 147.75 104.00 10500 42.00 13.13 lakhs
SRF 4800 PE 79.00 85.00 116.30 74.20 16250 65.00 16.25 lakhs
SRF 4700 PE 63.60 71.70 85.80 53.35 4500 18.00 5.63 lakhs
SRF 4600 PE 40.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
SRF 4500 PE 38.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
SRF 4400 PE 657.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4300 PE 592.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4200 PE 530.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4100 PE 472.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 4000 PE 100.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
SRF 3900 PE 366.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3800 PE 318.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3700 PE 274.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3600 PE 233.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3500 PE 197.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3400 PE 164.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3300 PE 135.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3200 PE 109.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3100 PE 87.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 3000 PE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2900 PE 53.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRF 2800 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs

SRF Put (PE) of strike 5100.00 has an intrinsic value of 0 rupees

 chart SRF 5100.00 PE

SRF Put (PE) of strike 5000.00 has an intrinsic value of 0 rupees

 chart SRF 5000.00 PE