BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (27 Jan)

Shriram Transport (SRTRANSFIN) option chain analysis 27 Jan 2022 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 1166.70, opened at 1140.00 and traded inside a range of 1103.20 and 1202.80 with a volume of 20.95 lakhs.

Date Close Open High Low Volume
25 Tue Jan 1166.70 1140.00 1202.80 1103.20 20.95 lakhs
24 Mon Jan 1154.60 1195.10 1203.00 1140.90 18.71 lakhs
21 Fri Jan 1198.50 1214.00 1223.80 1185.00 11.67 lakhs
20 Thu Jan 1220.95 1198.00 1234.25 1197.05 12.93 lakhs
19 Wed Jan 1195.30 1205.00 1206.50 1170.95 10.63 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 400

Call of strike 1200.00 has highest open interest of 687200 with 1718.00 total contracts traded, and a volume of 35840000 and is trading at a premium of 5.50 Click here to view SRTRANSFIN 1200.00 Call price analysis

Put of strike 1100.00 has highest open interest of 285600 with 714.00 total contracts traded, and a volume of 28640000 and is trading at a premium of 1.45 Click here to view SRTRANSFIN 1100.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 1200 CE 5.50 687200 1718.00 358.4 lakhs
SRTRANSFIN 1260 CE 1.45 308800 772.00 368 lakhs
SRTRANSFIN 1100 PE 1.45 285600 714.00 286.4 lakhs
SRTRANSFIN 1300 CE 0.50 278400 696.00 585.6 lakhs
SRTRANSFIN 1220 CE 3.75 218800 547.00 265.6 lakhs
SRTRANSFIN 1240 CE 2.20 218400 546.00 312 lakhs
SRTRANSFIN 1180 CE 8.20 158400 396.00 137.6 lakhs
SRTRANSFIN 1280 CE 0.70 154000 385.00 259.2 lakhs
SRTRANSFIN 1140 PE 4.20 105200 263.00 83.2 lakhs
SRTRANSFIN 1160 CE 15.60 95600 239.00 46.4 lakhs
SRTRANSFIN 1120 PE 2.05 88000 220.00 115.2 lakhs
SRTRANSFIN 1200 PE 38.60 84000 210.00 188.8 lakhs
SRTRANSFIN 1160 PE 9.10 82800 207.00 100.8 lakhs
SRTRANSFIN 1320 CE 0.20 42400 106.00 110.4 lakhs
SRTRANSFIN 1400 CE 0.15 32400 81.00 208 lakhs
SRTRANSFIN 1180 PE 22.80 30000 75.00 152 lakhs
SRTRANSFIN 1080 PE 1.45 21200 53.00 32 lakhs
SRTRANSFIN 1060 PE 1.00 20000 50.00 36.8 lakhs
SRTRANSFIN 1340 CE 0.05 18800 47.00 62.4 lakhs
SRTRANSFIN 1000 PE 0.60 17600 44.00 96 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1160 CE 15.60 10.70 51.45 4.10 95600 239.00 46.4 lakhs
SRTRANSFIN 1140 CE 65.85 0.00 0.00 0.00 0 0.00 1.6 lakhs
SRTRANSFIN 1120 CE 410.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 CE 69.35 70.80 70.80 69.35 800 2.00 27.2 lakhs
SRTRANSFIN 1080 CE 442.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 CE 459.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 CE 476.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 CE 493.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 CE 511.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 CE 529.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 CE 547.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 565.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 920 CE 584.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 CE 551.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 880 CE 569.75 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1160.00 has an intrinsic value of 6.7 rupees

 chart SRTRANSFIN 1160.00 CE

SRTRANSFIN Call (CE) of strike 1140.00 has an intrinsic value of 26.7 rupees

 chart SRTRANSFIN 1140.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1180 CE 8.20 6.00 33.45 3.55 158400 396.00 137.6 lakhs
SRTRANSFIN 1200 CE 5.50 1.05 23.85 1.05 687200 1718.00 358.4 lakhs
SRTRANSFIN 1220 CE 3.75 0.55 16.30 0.55 218800 547.00 265.6 lakhs
SRTRANSFIN 1240 CE 2.20 3.05 10.00 0.55 218400 546.00 312 lakhs
SRTRANSFIN 1260 CE 1.45 2.40 6.00 0.80 308800 772.00 368 lakhs
SRTRANSFIN 1280 CE 0.70 3.00 4.85 0.30 154000 385.00 259.2 lakhs
SRTRANSFIN 1300 CE 0.50 1.45 3.75 0.35 278400 696.00 585.6 lakhs
SRTRANSFIN 1320 CE 0.20 1.40 2.95 0.20 42400 106.00 110.4 lakhs
SRTRANSFIN 1340 CE 0.05 1.00 1.90 0.05 18800 47.00 62.4 lakhs
SRTRANSFIN 1360 CE 0.20 0.20 0.20 0.15 4400 11.00 27.2 lakhs
SRTRANSFIN 1380 CE 0.05 0.05 0.05 0.05 800 2.00 11.2 lakhs
SRTRANSFIN 1400 CE 0.15 0.65 0.65 0.10 32400 81.00 208 lakhs
SRTRANSFIN 1420 CE 0.10 0.05 0.20 0.05 2400 6.00 16 lakhs
SRTRANSFIN 1440 CE 0.40 0.40 0.40 0.40 800 2.00 14.4 lakhs
SRTRANSFIN 1460 CE 3.15 0.00 0.00 0.00 0 0.00 25.6 lakhs
SRTRANSFIN 1480 CE 3.00 0.00 0.00 0.00 0 0.00 17.6 lakhs
SRTRANSFIN 1500 CE 1.00 0.05 1.00 0.05 7200 18.00 89.6 lakhs
SRTRANSFIN 1520 CE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1540 CE 157.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1560 CE 149.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1580 CE 142.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 CE 0.05 0.05 0.05 0.05 1200 3.00 41.6 lakhs
SRTRANSFIN 1620 CE 127.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 CE 121.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 CE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 CE 108.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 CE 0.05 0.00 0.00 0.00 0 0.00 1.6 lakhs
SRTRANSFIN 1720 CE 97.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 CE 92.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1760 CE 87.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1780 CE 82.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1800 CE 77.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1820 CE 73.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1840 CE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1860 CE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1880 CE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1900 CE 58.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1920 CE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1940 CE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1180.00 CE

SRTRANSFIN Call (CE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1200.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1180 PE 22.80 64.65 64.65 12.05 30000 75.00 152 lakhs
SRTRANSFIN 1200 PE 38.60 55.00 80.20 20.65 84000 210.00 188.8 lakhs
SRTRANSFIN 1220 PE 56.05 25.05 92.05 25.05 6000 15.00 100.8 lakhs
SRTRANSFIN 1240 PE 69.00 185.55 185.55 50.00 9200 23.00 99.2 lakhs
SRTRANSFIN 1260 PE 95.00 80.00 124.85 64.00 2800 7.00 134.4 lakhs
SRTRANSFIN 1280 PE 126.05 0.00 0.00 0.00 0 0.00 41.6 lakhs
SRTRANSFIN 1300 PE 136.65 160.00 175.10 105.00 17200 43.00 100.8 lakhs
SRTRANSFIN 1320 PE 87.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1340 PE 115.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
SRTRANSFIN 1360 PE 146.65 0.00 0.00 0.00 0 0.00 3.2 lakhs
SRTRANSFIN 1380 PE 112.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1400 PE 228.00 230.00 271.00 228.00 5600 14.00 32 lakhs
SRTRANSFIN 1420 PE 130.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1440 PE 140.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1460 PE 150.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1480 PE 160.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1500 PE 331.25 329.00 335.00 329.00 1600 4.00 12.8 lakhs
SRTRANSFIN 1520 PE 182.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1540 PE 194.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1560 PE 206.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1580 PE 218.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 PE 364.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
SRTRANSFIN 1620 PE 243.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 PE 256.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 PE 270.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 PE 283.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 PE 297.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 PE 312.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 PE 326.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1760 PE 341.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1780 PE 356.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1800 PE 372.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1820 PE 387.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1840 PE 403.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1860 PE 419.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1880 PE 435.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1900 PE 451.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1920 PE 468.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1940 PE 484.75 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1180.00 has an intrinsic value of 13.3 rupees

 chart SRTRANSFIN 1180.00 PE

SRTRANSFIN Put (PE) of strike 1200.00 has an intrinsic value of 33.3 rupees

 chart SRTRANSFIN 1200.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1160 PE 9.10 55.00 55.00 5.05 82800 207.00 100.8 lakhs
SRTRANSFIN 1140 PE 4.20 33.00 41.05 2.75 105200 263.00 83.2 lakhs
SRTRANSFIN 1120 PE 2.05 15.05 16.10 1.10 88000 220.00 115.2 lakhs
SRTRANSFIN 1100 PE 1.45 12.75 18.00 1.25 285600 714.00 286.4 lakhs
SRTRANSFIN 1080 PE 1.45 8.00 8.00 0.85 21200 53.00 32 lakhs
SRTRANSFIN 1060 PE 1.00 2.60 3.90 1.00 20000 50.00 36.8 lakhs
SRTRANSFIN 1040 PE 0.35 0.80 0.80 0.35 1200 3.00 22.4 lakhs
SRTRANSFIN 1020 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 PE 0.60 4.25 4.25 0.40 17600 44.00 96 lakhs
SRTRANSFIN 980 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 920 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 880 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1160.00 PE

SRTRANSFIN Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1140.00 PE