BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (30 Sep)

Shriram Transport (SRTRANSFIN) option chain analysis 30 Sep 2021 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 1360.80, opened at 1420.00 and traded inside a range of 1355.60 and 1425.90 with a volume of 19.74 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1360.80 1420.00 1425.90 1355.60 19.74 lakhs
16 Thu Sep 1406.40 1366.80 1411.90 1363.10 20.29 lakhs
15 Wed Sep 1366.80 1354.00 1379.35 1342.00 10.32 lakhs
14 Tue Sep 1352.80 1348.00 1371.00 1344.20 6.71 lakhs
13 Mon Sep 1341.70 1346.00 1348.35 1310.75 7.25 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 1

Call of strike 1400.00 has highest open interest of 2965 with 2965.00 total contracts traded, and a volume of 405200 and is trading at a premium of 33.60 Click here to view SRTRANSFIN 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 567 with 567.00 total contracts traded, and a volume of 116000 and is trading at a premium of 20.90 Click here to view SRTRANSFIN 1300.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 1400 CE 33.60 2965 2965.00 4.05 lakhs
SRTRANSFIN 1440 CE 21.35 2510 2510.00 3.22 lakhs
SRTRANSFIN 1460 CE 16.85 1759 1759.00 2.87 lakhs
SRTRANSFIN 1420 CE 27.20 1755 1755.00 2.07 lakhs
SRTRANSFIN 1500 CE 11.25 1592 1592.00 1.73 lakhs
SRTRANSFIN 1380 CE 41.25 940 940.00 1.42 lakhs
SRTRANSFIN 1360 CE 51.15 654 654.00 1.54 lakhs
SRTRANSFIN 1300 PE 20.90 567 567.00 1.16 lakhs
SRTRANSFIN 1480 CE 13.60 500 500.00 0.6 lakhs
SRTRANSFIN 1360 PE 44.35 416 416.00 0.69 lakhs
SRTRANSFIN 1600 CE 4.30 378 378.00 0.81 lakhs
SRTRANSFIN 1380 PE 55.20 331 331.00 0.29 lakhs
SRTRANSFIN 1400 PE 66.90 283 283.00 0.49 lakhs
SRTRANSFIN 1340 PE 35.05 245 245.00 0.58 lakhs
SRTRANSFIN 1540 CE 7.55 242 242.00 0.47 lakhs
SRTRANSFIN 1260 PE 15.40 237 237.00 0.92 lakhs
SRTRANSFIN 1520 CE 9.35 173 173.00 0.14 lakhs
SRTRANSFIN 1320 PE 27.80 164 164.00 0.48 lakhs
SRTRANSFIN 1560 CE 6.20 158 158.00 0.1 lakhs
SRTRANSFIN 1280 PE 16.70 108 108.00 0.28 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1360 CE 51.15 90.00 90.00 47.15 654 654.00 1.54 lakhs
SRTRANSFIN 1340 CE 60.70 100.00 100.00 58.25 102 102.00 0.36 lakhs
SRTRANSFIN 1320 CE 94.70 111.20 112.15 94.70 11 11.00 0.16 lakhs
SRTRANSFIN 1300 CE 87.15 127.50 129.80 83.50 64 64.00 0.66 lakhs
SRTRANSFIN 1280 CE 105.10 138.50 143.90 105.10 17 17.00 0.22 lakhs
SRTRANSFIN 1260 CE 159.80 162.65 162.65 151.05 5 5.00 0.14 lakhs
SRTRANSFIN 1240 CE 149.35 0.00 0.00 0.00 0 0.00 0.02 lakhs
SRTRANSFIN 1220 CE 128.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1200 CE 147.45 0.00 0.00 0.00 0 0.00 0.02 lakhs
SRTRANSFIN 1180 CE 292.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 CE 304.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1140 CE 317.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 CE 330.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 CE 343.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1080 CE 357.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 CE 370.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 CE 385.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 CE 399.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 CE 414.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 CE 430.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 CE 445.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 450.00 529.75 529.75 450.00 2 2.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1360.00 has an intrinsic value of 0.79999999999995 rupees

 chart SRTRANSFIN 1360.00 CE

SRTRANSFIN Call (CE) of strike 1340.00 has an intrinsic value of 20.8 rupees

 chart SRTRANSFIN 1340.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1380 CE 41.25 70.00 75.00 39.10 940 940.00 1.42 lakhs
SRTRANSFIN 1400 CE 33.60 61.55 65.55 31.85 2965 2965.00 4.05 lakhs
SRTRANSFIN 1420 CE 27.20 53.95 54.95 25.60 1755 1755.00 2.07 lakhs
SRTRANSFIN 1440 CE 21.35 45.00 46.40 20.05 2510 2510.00 3.22 lakhs
SRTRANSFIN 1460 CE 16.85 39.25 39.25 15.75 1759 1759.00 2.87 lakhs
SRTRANSFIN 1480 CE 13.60 32.05 32.05 12.95 500 500.00 0.6 lakhs
SRTRANSFIN 1500 CE 11.25 24.05 25.95 10.60 1592 1592.00 1.73 lakhs
SRTRANSFIN 1520 CE 9.35 22.00 22.00 4.60 173 173.00 0.14 lakhs
SRTRANSFIN 1540 CE 7.55 23.15 23.40 7.05 242 242.00 0.47 lakhs
SRTRANSFIN 1560 CE 6.20 14.60 14.60 5.85 158 158.00 0.1 lakhs
SRTRANSFIN 1580 CE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 CE 4.30 9.55 11.35 4.05 378 378.00 0.81 lakhs
SRTRANSFIN 1620 CE 110.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 CE 105.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 CE 100.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 CE 95.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 CE 91.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 CE 86.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 CE 82.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1760 CE 78.90 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1380.00 CE

SRTRANSFIN Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1400.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1380 PE 55.20 31.25 57.15 31.25 331 331.00 0.29 lakhs
SRTRANSFIN 1400 PE 66.90 38.60 69.65 38.60 283 283.00 0.49 lakhs
SRTRANSFIN 1420 PE 55.00 55.00 55.00 55.00 1 1.00 0 lakhs
SRTRANSFIN 1440 PE 71.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
SRTRANSFIN 1460 PE 241.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1480 PE 253.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1500 PE 137.50 126.95 137.50 126.95 2 2.00 0.04 lakhs
SRTRANSFIN 1520 PE 279.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1540 PE 293.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1560 PE 307.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1580 PE 321.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 PE 335.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1620 PE 349.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 PE 364.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 PE 379.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 PE 394.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 PE 410.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 PE 425.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 PE 441.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1760 PE 457.25 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1380.00 has an intrinsic value of 19.2 rupees

 chart SRTRANSFIN 1380.00 PE

SRTRANSFIN Put (PE) of strike 1400.00 has an intrinsic value of 39.2 rupees

 chart SRTRANSFIN 1400.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1360 PE 44.35 22.35 46.85 19.00 416 416.00 0.69 lakhs
SRTRANSFIN 1340 PE 35.05 22.75 36.20 20.00 245 245.00 0.58 lakhs
SRTRANSFIN 1320 PE 27.80 15.95 28.00 14.70 164 164.00 0.48 lakhs
SRTRANSFIN 1300 PE 20.90 11.10 21.80 10.50 567 567.00 1.16 lakhs
SRTRANSFIN 1280 PE 16.70 9.40 21.55 8.30 108 108.00 0.28 lakhs
SRTRANSFIN 1260 PE 15.40 7.05 20.00 6.45 237 237.00 0.92 lakhs
SRTRANSFIN 1240 PE 10.10 5.80 13.15 5.10 105 105.00 0.38 lakhs
SRTRANSFIN 1220 PE 10.15 4.50 10.55 4.50 12 12.00 0.11 lakhs
SRTRANSFIN 1200 PE 5.70 3.25 6.55 3.15 99 99.00 0.74 lakhs
SRTRANSFIN 1180 PE 4.00 4.00 4.00 4.00 1 1.00 0.12 lakhs
SRTRANSFIN 1160 PE 2.05 0.00 0.00 0.00 0 0.00 0.17 lakhs
SRTRANSFIN 1140 PE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 PE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 PE 2.10 2.00 2.20 1.95 4 4.00 0.24 lakhs
SRTRANSFIN 1080 PE 62.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 PE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 PE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 PE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 PE 2.85 2.85 2.85 2.85 1 1.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1360.00 PE

SRTRANSFIN Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1340.00 PE