BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (25 Mar)

Shriram Transport (SRTRANSFIN) option chain analysis 25 Mar 2021 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 1350.55, opened at 1346.50 and traded inside a range of 1330.95 and 1376.00 with a volume of 17.14 lakhs.

Date Close Open High Low Volume
02 Tue Mar 1350.55 1346.50 1376.00 1330.95 17.14 lakhs
01 Mon Mar 1333.60 1305.00 1345.80 1303.15 18.33 lakhs
26 Fri Feb 1282.95 1349.00 1349.00 1270.00 43.69 lakhs
25 Thu Feb 1380.30 1392.00 1404.75 1371.55 21.06 lakhs
24 Wed Feb 1377.95 1378.00 1406.00 1370.05 10.66 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 600

Call of strike 1400.00 has highest open interest of 305400 with 509.00 total contracts traded, and a volume of 104640000 and is trading at a premium of 53.50 Click here to view SRTRANSFIN 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 130200 with 217.00 total contracts traded, and a volume of 44160000 and is trading at a premium of 57.65 Click here to view SRTRANSFIN 1300.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 1400 CE 53.50 305400 509.00 1046.4 lakhs
SRTRANSFIN 1500 CE 26.55 165000 275.00 648 lakhs
SRTRANSFIN 1300 PE 57.65 130200 217.00 441.6 lakhs
SRTRANSFIN 1300 CE 99.95 114600 191.00 283.2 lakhs
SRTRANSFIN 1200 PE 25.15 103800 173.00 422.4 lakhs
SRTRANSFIN 1360 CE 69.40 63600 106.00 369.6 lakhs
SRTRANSFIN 1600 CE 12.20 61200 102.00 369.6 lakhs
SRTRANSFIN 1100 PE 9.45 57000 95.00 230.4 lakhs
SRTRANSFIN 1340 CE 78.95 52800 88.00 225.6 lakhs
SRTRANSFIN 1380 CE 61.05 42000 70.00 172.8 lakhs
SRTRANSFIN 1260 PE 40.95 30000 50.00 201.6 lakhs
SRTRANSFIN 1000 PE 3.40 26400 44.00 201.6 lakhs
SRTRANSFIN 1440 CE 40.15 17400 29.00 110.4 lakhs
SRTRANSFIN 1320 CE 87.85 16200 27.00 57.6 lakhs
SRTRANSFIN 1460 CE 35.60 10200 17.00 86.4 lakhs
SRTRANSFIN 1400 PE 106.20 7800 13.00 273.6 lakhs
SRTRANSFIN 1320 PE 63.50 7200 12.00 62.4 lakhs
SRTRANSFIN 1340 PE 79.00 6000 10.00 24 lakhs
SRTRANSFIN 1360 PE 87.00 5400 9.00 86.4 lakhs
SRTRANSFIN 1280 PE 47.75 4200 7.00 38.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1340 CE 78.95 68.40 87.95 65.75 52800 88.00 225.6 lakhs
SRTRANSFIN 1320 CE 87.85 79.45 95.00 76.50 16200 27.00 57.6 lakhs
SRTRANSFIN 1300 CE 99.95 88.65 106.30 85.35 114600 191.00 283.2 lakhs
SRTRANSFIN 1280 CE 93.90 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1260 CE 79.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1240 CE 172.00 0.00 0.00 0.00 0 0.00 48 lakhs
SRTRANSFIN 1220 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1200 CE 96.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1180 CE 102.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 CE 300.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
SRTRANSFIN 1140 CE 115.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 CE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 CE 289.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1080 CE 137.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 CE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 CE 154.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 CE 163.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 CE 172.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 CE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 CE 193.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 204.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 920 CE 215.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 CE 227.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 880 CE 239.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 860 CE 252.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 840 CE 265.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 820 CE 279.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 800 CE 293.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 780 CE 307.95 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1340.00 has an intrinsic value of 10.55 rupees

 chart SRTRANSFIN 1340.00 CE

SRTRANSFIN Call (CE) of strike 1320.00 has an intrinsic value of 30.55 rupees

 chart SRTRANSFIN 1320.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1360 CE 69.40 65.45 76.00 64.00 63600 106.00 369.6 lakhs
SRTRANSFIN 1380 CE 61.05 56.25 67.50 51.30 42000 70.00 172.8 lakhs
SRTRANSFIN 1400 CE 53.50 48.15 59.00 44.20 305400 509.00 1046.4 lakhs
SRTRANSFIN 1420 CE 45.25 45.00 48.50 44.85 3600 6.00 57.6 lakhs
SRTRANSFIN 1440 CE 40.15 38.25 45.25 33.30 17400 29.00 110.4 lakhs
SRTRANSFIN 1460 CE 35.60 33.80 38.75 32.80 10200 17.00 86.4 lakhs
SRTRANSFIN 1480 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1500 CE 26.55 21.70 30.55 21.70 165000 275.00 648 lakhs
SRTRANSFIN 1520 CE 38.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1540 CE 17.40 0.00 0.00 0.00 0 0.00 19.2 lakhs
SRTRANSFIN 1560 CE 18.80 0.00 0.00 0.00 0 0.00 14.4 lakhs
SRTRANSFIN 1580 CE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 CE 12.20 12.00 15.50 11.80 61200 102.00 369.6 lakhs
SRTRANSFIN 1620 CE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 CE 20.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1660 CE 4.80 4.80 4.80 4.80 600 1.00 14.4 lakhs
SRTRANSFIN 1680 CE 60.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
SRTRANSFIN 1700 CE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 CE 10.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
SRTRANSFIN 1740 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1360.00 CE

SRTRANSFIN Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1380.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1360 PE 87.00 93.00 93.00 81.80 5400 9.00 86.4 lakhs
SRTRANSFIN 1380 PE 101.50 101.50 101.50 101.50 600 1.00 72 lakhs
SRTRANSFIN 1400 PE 106.20 122.85 122.85 105.80 7800 13.00 273.6 lakhs
SRTRANSFIN 1420 PE 100.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1440 PE 139.00 139.00 139.00 139.00 600 1.00 19.2 lakhs
SRTRANSFIN 1460 PE 123.00 0.00 0.00 0.00 0 0.00 43.2 lakhs
SRTRANSFIN 1480 PE 461.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1500 PE 149.95 0.00 0.00 0.00 0 0.00 4.8 lakhs
SRTRANSFIN 1520 PE 474.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1540 PE 456.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1560 PE 473.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1580 PE 427.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 PE 443.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1620 PE 460.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 PE 477.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 PE 413.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 PE 429.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 PE 446.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 PE 462.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 PE 479.15 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1360.00 has an intrinsic value of 9.45 rupees

 chart SRTRANSFIN 1360.00 PE

SRTRANSFIN Put (PE) of strike 1380.00 has an intrinsic value of 29.45 rupees

 chart SRTRANSFIN 1380.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1340 PE 79.00 88.40 88.40 71.65 6000 10.00 24 lakhs
SRTRANSFIN 1320 PE 63.50 61.50 69.45 61.50 7200 12.00 62.4 lakhs
SRTRANSFIN 1300 PE 57.65 63.95 69.10 52.25 130200 217.00 441.6 lakhs
SRTRANSFIN 1280 PE 47.75 63.60 63.60 47.60 4200 7.00 38.4 lakhs
SRTRANSFIN 1260 PE 40.95 51.55 51.55 38.50 30000 50.00 201.6 lakhs
SRTRANSFIN 1240 PE 35.00 38.50 38.50 35.00 2400 4.00 19.2 lakhs
SRTRANSFIN 1220 PE 43.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
SRTRANSFIN 1200 PE 25.15 32.05 32.75 23.40 103800 173.00 422.4 lakhs
SRTRANSFIN 1180 PE 225.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 PE 212.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1140 PE 199.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 PE 186.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 PE 9.45 14.00 14.35 9.00 57000 95.00 230.4 lakhs
SRTRANSFIN 1080 PE 161.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 PE 150.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 PE 139.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 PE 3.40 4.95 5.00 3.30 26400 44.00 201.6 lakhs
SRTRANSFIN 980 PE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 PE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 PE 89.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 920 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 PE 2.95 0.00 0.00 0.00 0 0.00 19.2 lakhs
SRTRANSFIN 880 PE 65.55 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 860 PE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 840 PE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 820 PE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 800 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 780 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1340.00 PE

SRTRANSFIN Put (PE) of strike 1320.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1320.00 PE