BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (30 Jul)

Shriram Transport (SRTRANSFIN) option chain analysis 30 Jul 2020 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 697.95, opened at 707.30 and traded inside a range of 691.25 and 713.50 with a volume of 25.84 lakhs.

Date Close Open High Low Volume
02 Thu Jul 697.95 707.30 713.50 691.25 25.84 lakhs
01 Wed Jul 701.35 692.65 710.00 685.05 37.34 lakhs
30 Tue Jun 689.60 704.20 708.45 684.55 28.52 lakhs
29 Mon Jun 690.60 699.80 701.75 684.20 37.82 lakhs
26 Fri Jun 704.90 702.00 734.00 698.10 89.76 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 600

Call of strike 800.00 has highest open interest of 378600 with 631.00 total contracts traded, and a volume of 261690000 and is trading at a premium of 20.25 Click here to view SRTRANSFIN 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 48600 with 81.00 total contracts traded, and a volume of 43680000 and is trading at a premium of 51.90 Click here to view SRTRANSFIN 700.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 800 CE 20.25 378600 631.00 2616.9 lakhs
SRTRANSFIN 740 CE 35.70 166800 278.00 698.1 lakhs
SRTRANSFIN 720 CE 43.05 149400 249.00 549.9 lakhs
SRTRANSFIN 700 CE 51.70 148200 247.00 990.6 lakhs
SRTRANSFIN 700 PE 51.90 48600 81.00 436.8 lakhs
SRTRANSFIN 680 PE 41.65 45600 76.00 323.7 lakhs
SRTRANSFIN 760 CE 29.50 36000 60.00 366.6 lakhs
SRTRANSFIN 820 CE 16.60 35400 59.00 202.8 lakhs
SRTRANSFIN 660 PE 32.80 33000 55.00 312 lakhs
SRTRANSFIN 600 PE 14.55 28200 47.00 643.5 lakhs
SRTRANSFIN 780 CE 23.90 26400 44.00 276.9 lakhs
SRTRANSFIN 840 CE 13.30 20400 34.00 265.2 lakhs
SRTRANSFIN 620 PE 18.20 16200 27.00 245.7 lakhs
SRTRANSFIN 640 PE 25.10 12600 21.00 249.6 lakhs
SRTRANSFIN 500 PE 1.95 10800 18.00 694.2 lakhs
SRTRANSFIN 1000 CE 2.05 7800 13.00 374.4 lakhs
SRTRANSFIN 680 CE 62.00 7800 13.00 159.9 lakhs
SRTRANSFIN 560 PE 8.00 7200 12.00 167.7 lakhs
SRTRANSFIN 900 CE 7.00 6600 11.00 635.7 lakhs
SRTRANSFIN 540 PE 4.85 4800 8.00 81.9 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 680 CE 62.00 63.90 64.30 57.85 7800 13.00 159.9 lakhs
SRTRANSFIN 660 CE 70.35 0.00 0.00 0.00 0 0.00 19.5 lakhs
SRTRANSFIN 640 CE 87.90 86.90 87.90 86.90 1200 2.00 42.9 lakhs
SRTRANSFIN 620 CE 95.85 0.00 0.00 0.00 0 0.00 11.7 lakhs
SRTRANSFIN 600 CE 114.00 114.15 114.15 114.00 1200 2.00 19.5 lakhs
SRTRANSFIN 580 CE 115.00 0.00 0.00 0.00 0 0.00 3.9 lakhs
SRTRANSFIN 560 CE 361.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 540 CE 370.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 520 CE 380.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 500 CE 193.75 0.00 0.00 0.00 0 0.00 7.8 lakhs
SRTRANSFIN 480 CE 401.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 460 CE 412.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 440 CE 423.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 420 CE 435.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 400 CE 416.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 380 CE 428.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 360 CE 350.25 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 680.00 has an intrinsic value of 17.95 rupees

 chart SRTRANSFIN 680.00 CE

SRTRANSFIN Call (CE) of strike 660.00 has an intrinsic value of 37.95 rupees

 chart SRTRANSFIN 660.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 700 CE 51.70 57.00 59.00 45.90 148200 247.00 990.6 lakhs
SRTRANSFIN 720 CE 43.05 47.10 50.20 37.60 149400 249.00 549.9 lakhs
SRTRANSFIN 740 CE 35.70 40.50 41.50 31.50 166800 278.00 698.1 lakhs
SRTRANSFIN 760 CE 29.50 33.00 33.00 25.50 36000 60.00 366.6 lakhs
SRTRANSFIN 780 CE 23.90 27.05 27.45 21.45 26400 44.00 276.9 lakhs
SRTRANSFIN 800 CE 20.25 22.55 24.15 17.15 378600 631.00 2616.9 lakhs
SRTRANSFIN 820 CE 16.60 17.95 17.95 14.00 35400 59.00 202.8 lakhs
SRTRANSFIN 840 CE 13.30 15.00 15.00 11.45 20400 34.00 265.2 lakhs
SRTRANSFIN 860 CE 10.00 10.00 10.00 10.00 1200 2.00 85.8 lakhs
SRTRANSFIN 880 CE 10.00 0.00 0.00 0.00 0 0.00 7.8 lakhs
SRTRANSFIN 900 CE 7.00 8.00 8.00 6.50 6600 11.00 635.7 lakhs
SRTRANSFIN 920 CE 233.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 3.50 0.00 0.00 0.00 0 0.00 7.8 lakhs
SRTRANSFIN 960 CE 4.00 0.00 0.00 0.00 0 0.00 7.8 lakhs
SRTRANSFIN 980 CE 2.75 2.70 2.75 2.70 1200 2.00 50.7 lakhs
SRTRANSFIN 1000 CE 2.05 2.30 2.70 2.00 7800 13.00 374.4 lakhs
SRTRANSFIN 1020 CE 2.05 0.00 0.00 0.00 0 0.00 3.9 lakhs

SRTRANSFIN Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 700.00 CE

SRTRANSFIN Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 720.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 700 PE 51.90 50.20 54.50 45.05 48600 81.00 436.8 lakhs
SRTRANSFIN 720 PE 62.20 58.15 62.20 57.90 1800 3.00 31.2 lakhs
SRTRANSFIN 740 PE 76.00 79.85 79.85 76.00 1200 2.00 15.6 lakhs
SRTRANSFIN 760 PE 95.05 0.00 0.00 0.00 0 0.00 3.9 lakhs
SRTRANSFIN 780 PE 97.90 0.00 0.00 0.00 0 0.00 7.8 lakhs
SRTRANSFIN 800 PE 118.20 118.20 118.20 118.20 600 1.00 27.3 lakhs
SRTRANSFIN 820 PE 290.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 840 PE 304.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 860 PE 318.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 880 PE 332.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 PE 193.20 0.00 0.00 0.00 0 0.00 3.9 lakhs
SRTRANSFIN 920 PE 360.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 PE 375.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 PE 390.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 PE 404.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 PE 419.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 PE 334.00 0.00 0.00 0.00 0 0.00 7.8 lakhs

SRTRANSFIN Put (PE) of strike 700.00 has an intrinsic value of 2.05 rupees

 chart SRTRANSFIN 700.00 PE

SRTRANSFIN Put (PE) of strike 720.00 has an intrinsic value of 22.05 rupees

 chart SRTRANSFIN 720.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 680 PE 41.65 36.80 44.35 36.80 45600 76.00 323.7 lakhs
SRTRANSFIN 660 PE 32.80 29.40 34.50 29.10 33000 55.00 312 lakhs
SRTRANSFIN 640 PE 25.10 24.50 27.00 24.10 12600 21.00 249.6 lakhs
SRTRANSFIN 620 PE 18.20 16.55 21.00 16.50 16200 27.00 245.7 lakhs
SRTRANSFIN 600 PE 14.55 12.45 15.75 12.45 28200 47.00 643.5 lakhs
SRTRANSFIN 580 PE 10.70 10.70 10.70 10.70 600 1.00 23.4 lakhs
SRTRANSFIN 560 PE 8.00 7.00 8.40 7.00 7200 12.00 167.7 lakhs
SRTRANSFIN 540 PE 4.85 5.85 5.85 4.85 4800 8.00 81.9 lakhs
SRTRANSFIN 520 PE 6.00 0.00 0.00 0.00 0 0.00 3.9 lakhs
SRTRANSFIN 500 PE 1.95 2.15 2.70 1.80 10800 18.00 694.2 lakhs
SRTRANSFIN 480 PE 3.50 0.00 0.00 0.00 0 0.00 19.5 lakhs
SRTRANSFIN 460 PE 85.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 440 PE 8.85 0.00 0.00 0.00 0 0.00 3.9 lakhs
SRTRANSFIN 420 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 400 PE 0.35 0.00 0.00 0.00 0 0.00 11.7 lakhs
SRTRANSFIN 380 PE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 360 PE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 680.00 PE

SRTRANSFIN Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 660.00 PE