BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (24 Jun)

Shriram Transport (SRTRANSFIN) option chain analysis 24 Jun 2021 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 1450.65, opened at 1475.00 and traded inside a range of 1442.50 and 1475.00 with a volume of 23.56 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1450.65 1475.00 1475.00 1442.50 23.56 lakhs
14 Mon Jun 1477.00 1470.00 1483.90 1427.05 17.23 lakhs
11 Fri Jun 1475.35 1472.00 1494.00 1460.00 17.58 lakhs
10 Thu Jun 1470.00 1440.00 1474.90 1433.15 19.98 lakhs
09 Wed Jun 1437.05 1484.90 1489.00 1424.05 32.45 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 400

Call of strike 1500.00 has highest open interest of 696000 with 1740.00 total contracts traded, and a volume of 293120000 and is trading at a premium of 34.50 Click here to view SRTRANSFIN 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 203600 with 509.00 total contracts traded, and a volume of 66240000 and is trading at a premium of 33.15 Click here to view SRTRANSFIN 1400.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 1500 CE 34.50 696000 1740.00 2931.2 lakhs
SRTRANSFIN 1460 CE 49.20 336400 841.00 579.2 lakhs
SRTRANSFIN 1600 CE 13.45 231600 579.00 1236.8 lakhs
SRTRANSFIN 1540 CE 23.55 210800 527.00 644.8 lakhs
SRTRANSFIN 1480 CE 41.65 210000 525.00 441.6 lakhs
SRTRANSFIN 1400 PE 33.15 203600 509.00 662.4 lakhs
SRTRANSFIN 1520 CE 28.55 197200 493.00 476.8 lakhs
SRTRANSFIN 1300 PE 11.55 173600 434.00 502.4 lakhs
SRTRANSFIN 1440 CE 58.50 151200 378.00 313.6 lakhs
SRTRANSFIN 1700 CE 5.25 147600 369.00 388.8 lakhs
SRTRANSFIN 1460 PE 57.95 118800 297.00 294.4 lakhs
SRTRANSFIN 1440 PE 49.35 112800 282.00 406.4 lakhs
SRTRANSFIN 1560 CE 19.30 107600 269.00 313.6 lakhs
SRTRANSFIN 1340 PE 16.10 96000 240.00 355.2 lakhs
SRTRANSFIN 1360 PE 19.30 81200 203.00 377.6 lakhs
SRTRANSFIN 1420 PE 40.05 58400 146.00 120 lakhs
SRTRANSFIN 1640 CE 9.05 56000 140.00 148.8 lakhs
SRTRANSFIN 1580 CE 15.95 48400 121.00 123.2 lakhs
SRTRANSFIN 1400 CE 81.10 35600 89.00 275.2 lakhs
SRTRANSFIN 1480 PE 72.65 26800 67.00 100.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1440 CE 58.50 60.60 67.30 53.00 151200 378.00 313.6 lakhs
SRTRANSFIN 1420 CE 70.25 72.95 76.10 62.80 10400 26.00 137.6 lakhs
SRTRANSFIN 1400 CE 81.10 88.10 91.00 74.00 35600 89.00 275.2 lakhs
SRTRANSFIN 1380 CE 98.05 98.05 98.05 98.05 400 1.00 41.6 lakhs
SRTRANSFIN 1360 CE 100.00 0.00 0.00 0.00 0 0.00 17.6 lakhs
SRTRANSFIN 1340 CE 127.65 0.00 0.00 0.00 0 0.00 1.6 lakhs
SRTRANSFIN 1320 CE 228.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1300 CE 191.90 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1280 CE 247.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1260 CE 258.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1240 CE 268.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1220 CE 279.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1200 CE 236.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
SRTRANSFIN 1180 CE 302.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 CE 315.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1140 CE 327.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 CE 340.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 CE 353.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1080 CE 366.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 CE 380.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 CE 395.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 CE 409.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 CE 424.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 CE 439.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 CE 455.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 471.15 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1440.00 has an intrinsic value of 10.65 rupees

 chart SRTRANSFIN 1440.00 CE

SRTRANSFIN Call (CE) of strike 1420.00 has an intrinsic value of 30.65 rupees

 chart SRTRANSFIN 1420.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1460 CE 49.20 52.35 56.15 45.00 336400 841.00 579.2 lakhs
SRTRANSFIN 1480 CE 41.65 41.05 47.90 38.10 210000 525.00 441.6 lakhs
SRTRANSFIN 1500 CE 34.50 44.10 44.10 31.80 696000 1740.00 2931.2 lakhs
SRTRANSFIN 1520 CE 28.55 32.25 33.65 26.30 197200 493.00 476.8 lakhs
SRTRANSFIN 1540 CE 23.55 24.40 28.10 21.70 210800 527.00 644.8 lakhs
SRTRANSFIN 1560 CE 19.30 20.15 23.00 17.85 107600 269.00 313.6 lakhs
SRTRANSFIN 1580 CE 15.95 17.95 19.05 15.00 48400 121.00 123.2 lakhs
SRTRANSFIN 1600 CE 13.45 14.75 16.00 12.30 231600 579.00 1236.8 lakhs
SRTRANSFIN 1620 CE 16.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
SRTRANSFIN 1640 CE 9.05 9.15 11.00 8.40 56000 140.00 148.8 lakhs
SRTRANSFIN 1660 CE 108.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 CE 103.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 CE 5.25 6.00 6.25 4.40 147600 369.00 388.8 lakhs
SRTRANSFIN 1720 CE 5.50 0.00 0.00 0.00 0 0.00 11.2 lakhs
SRTRANSFIN 1740 CE 3.00 3.10 3.10 2.00 1600 4.00 14.4 lakhs
SRTRANSFIN 1760 CE 2.75 3.60 5.05 2.50 9200 23.00 107.2 lakhs

SRTRANSFIN Call (CE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1460.00 CE

SRTRANSFIN Call (CE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1480.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1460 PE 57.95 51.30 63.00 49.80 118800 297.00 294.4 lakhs
SRTRANSFIN 1480 PE 72.65 66.50 75.55 61.55 26800 67.00 100.8 lakhs
SRTRANSFIN 1500 PE 86.70 76.00 89.30 74.05 16800 42.00 312 lakhs
SRTRANSFIN 1520 PE 95.80 95.80 95.80 95.80 400 1.00 43.2 lakhs
SRTRANSFIN 1540 PE 112.50 112.50 112.50 112.50 400 1.00 27.2 lakhs
SRTRANSFIN 1560 PE 126.35 126.35 126.35 126.35 1200 3.00 9.6 lakhs
SRTRANSFIN 1580 PE 323.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1600 PE 159.90 159.90 159.90 159.90 400 1.00 1.6 lakhs
SRTRANSFIN 1620 PE 351.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1640 PE 366.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1660 PE 381.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1680 PE 396.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1700 PE 411.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1720 PE 426.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1740 PE 442.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1760 PE 457.90 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1460.00 has an intrinsic value of 9.3499999999999 rupees

 chart SRTRANSFIN 1460.00 PE

SRTRANSFIN Put (PE) of strike 1480.00 has an intrinsic value of 29.35 rupees

 chart SRTRANSFIN 1480.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1440 PE 49.35 40.45 51.00 40.00 112800 282.00 406.4 lakhs
SRTRANSFIN 1420 PE 40.05 32.20 42.00 32.20 58400 146.00 120 lakhs
SRTRANSFIN 1400 PE 33.15 27.25 34.50 24.70 203600 509.00 662.4 lakhs
SRTRANSFIN 1380 PE 27.00 23.95 27.00 20.35 9200 23.00 91.2 lakhs
SRTRANSFIN 1360 PE 19.30 15.05 21.75 15.05 81200 203.00 377.6 lakhs
SRTRANSFIN 1340 PE 16.10 10.05 17.35 10.05 96000 240.00 355.2 lakhs
SRTRANSFIN 1320 PE 12.55 12.05 13.90 12.05 2800 7.00 67.2 lakhs
SRTRANSFIN 1300 PE 11.55 6.35 12.95 5.55 173600 434.00 502.4 lakhs
SRTRANSFIN 1280 PE 5.75 0.00 0.00 0.00 0 0.00 9.6 lakhs
SRTRANSFIN 1260 PE 8.75 4.15 9.00 4.15 3200 8.00 51.2 lakhs
SRTRANSFIN 1240 PE 3.40 4.25 4.90 3.40 2000 5.00 3.2 lakhs
SRTRANSFIN 1220 PE 3.50 0.00 0.00 0.00 0 0.00 3.2 lakhs
SRTRANSFIN 1200 PE 2.80 3.85 3.85 2.50 2000 5.00 156.8 lakhs
SRTRANSFIN 1180 PE 99.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 PE 2.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
SRTRANSFIN 1140 PE 84.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1120 PE 77.85 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1100 PE 1.05 0.00 0.00 0.00 0 0.00 32 lakhs
SRTRANSFIN 1080 PE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1060 PE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1040 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1020 PE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1000 PE 43.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 980 PE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 960 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1440.00 PE

SRTRANSFIN Put (PE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1420.00 PE