BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (31 Dec)

Shriram Transport (SRTRANSFIN) option chain analysis 31 Dec 2020 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 1070.20, opened at 1060.00 and traded inside a range of 1054.10 and 1091.90 with a volume of 135.22 lakhs.

Date Close Open High Low Volume
27 Fri Nov 1070.20 1060.00 1091.90 1054.10 135.22 lakhs
26 Thu Nov 1051.70 1059.35 1060.00 1022.40 51.04 lakhs
25 Wed Nov 1065.00 1034.80 1087.60 1033.00 87.38 lakhs
24 Tue Nov 1029.20 982.70 1039.50 974.00 78.82 lakhs
23 Mon Nov 974.65 942.50 979.55 940.90 66.35 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 600

Call of strike 1100.00 has highest open interest of 597000 with 995.00 total contracts traded, and a volume of 106453200 and is trading at a premium of 44.75 Click here to view SRTRANSFIN 1100.00 Call price analysis

Put of strike 900.00 has highest open interest of 279600 with 466.00 total contracts traded, and a volume of 58829400 and is trading at a premium of 15.75 Click here to view SRTRANSFIN 900.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 1100 CE 44.75 597000 995.00 1064.53 lakhs
SRTRANSFIN 1120 CE 37.85 435600 726.00 420.21 lakhs
SRTRANSFIN 1080 CE 52.65 288000 480.00 424.21 lakhs
SRTRANSFIN 900 PE 15.75 279600 466.00 588.29 lakhs
SRTRANSFIN 1000 PE 45.05 236400 394.00 524.26 lakhs
SRTRANSFIN 1160 CE 27.35 204600 341.00 840.42 lakhs
SRTRANSFIN 1200 CE 19.80 171000 285.00 388.19 lakhs
SRTRANSFIN 1140 CE 32.85 164400 274.00 440.22 lakhs
SRTRANSFIN 1060 CE 59.55 112200 187.00 216.11 lakhs
SRTRANSFIN 1020 PE 52.30 100200 167.00 96.05 lakhs
SRTRANSFIN 960 PE 29.80 85800 143.00 144.07 lakhs
SRTRANSFIN 1080 PE 85.25 67800 113.00 280.14 lakhs
SRTRANSFIN 800 PE 3.75 66600 111.00 520.26 lakhs
SRTRANSFIN 980 PE 37.55 64200 107.00 100.05 lakhs
SRTRANSFIN 1040 PE 55.95 57000 95.00 116.06 lakhs
SRTRANSFIN 1040 CE 74.10 40200 67.00 256.13 lakhs
SRTRANSFIN 1000 CE 86.60 32400 54.00 288.14 lakhs
SRTRANSFIN 1060 PE 68.70 22200 37.00 40.02 lakhs
SRTRANSFIN 940 PE 23.40 18600 31.00 68.03 lakhs
SRTRANSFIN 920 PE 20.20 8400 14.00 48.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1060 CE 59.55 68.90 77.00 52.00 112200 187.00 216.11 lakhs
SRTRANSFIN 1040 CE 74.10 80.00 84.55 66.75 40200 67.00 256.13 lakhs
SRTRANSFIN 1020 CE 84.00 87.85 98.35 81.30 3600 6.00 72.04 lakhs
SRTRANSFIN 1000 CE 86.60 101.45 111.40 86.60 32400 54.00 288.14 lakhs
SRTRANSFIN 980 CE 120.00 120.00 120.00 120.00 600 1.00 12.01 lakhs
SRTRANSFIN 960 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 940 CE 145.40 138.00 145.40 138.00 1200 2.00 28.01 lakhs
SRTRANSFIN 920 CE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 CE 159.00 159.00 159.00 159.00 600 1.00 28.01 lakhs
SRTRANSFIN 880 CE 39.95 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 860 CE 200.00 0.00 0.00 0.00 0 0.00 8 lakhs
SRTRANSFIN 840 CE 50.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 820 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 800 CE 235.00 0.00 0.00 0.00 0 0.00 44.02 lakhs
SRTRANSFIN 780 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 760 CE 242.90 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 740 CE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 720 CE 300.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 700 CE 49.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 680 CE 54.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 660 CE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 640 CE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 620 CE 72.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 600 CE 79.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 580 CE 86.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 560 CE 95.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 540 CE 104.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 520 CE 113.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 500 CE 124.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 480 CE 135.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 460 CE 147.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 440 CE 160.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 420 CE 173.90 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 1060.00 has an intrinsic value of 10.2 rupees

 chart SRTRANSFIN 1060.00 CE

SRTRANSFIN Call (CE) of strike 1040.00 has an intrinsic value of 30.2 rupees

 chart SRTRANSFIN 1040.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1080 CE 52.65 61.25 69.20 46.25 288000 480.00 424.21 lakhs
SRTRANSFIN 1100 CE 44.75 50.80 60.90 37.75 597000 995.00 1064.53 lakhs
SRTRANSFIN 1120 CE 37.85 40.00 53.00 33.00 435600 726.00 420.21 lakhs
SRTRANSFIN 1140 CE 32.85 37.30 46.40 28.95 164400 274.00 440.22 lakhs
SRTRANSFIN 1160 CE 27.35 30.75 39.95 23.85 204600 341.00 840.42 lakhs
SRTRANSFIN 1180 CE 24.00 23.00 34.25 23.00 7800 13.00 24.01 lakhs
SRTRANSFIN 1200 CE 19.80 23.00 31.00 16.60 171000 285.00 388.19 lakhs

SRTRANSFIN Call (CE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1080.00 CE

SRTRANSFIN Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1100.00 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1080 PE 85.25 84.10 95.75 71.75 67800 113.00 280.14 lakhs
SRTRANSFIN 1100 PE 80.35 80.05 80.35 80.05 1200 2.00 8 lakhs
SRTRANSFIN 1120 PE 294.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1140 PE 301.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1160 PE 297.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1180 PE 276.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 1200 PE 293.40 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1080.00 has an intrinsic value of 9.8 rupees

 chart SRTRANSFIN 1080.00 PE

SRTRANSFIN Put (PE) of strike 1100.00 has an intrinsic value of 29.8 rupees

 chart SRTRANSFIN 1100.00 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 1060 PE 68.70 68.85 76.00 62.00 22200 37.00 40.02 lakhs
SRTRANSFIN 1040 PE 55.95 58.05 63.80 52.05 57000 95.00 116.06 lakhs
SRTRANSFIN 1020 PE 52.30 48.15 61.95 43.75 100200 167.00 96.05 lakhs
SRTRANSFIN 1000 PE 45.05 46.45 52.00 36.15 236400 394.00 524.26 lakhs
SRTRANSFIN 980 PE 37.55 38.00 42.80 30.00 64200 107.00 100.05 lakhs
SRTRANSFIN 960 PE 29.80 26.00 36.05 24.00 85800 143.00 144.07 lakhs
SRTRANSFIN 940 PE 23.40 24.95 27.05 20.10 18600 31.00 68.03 lakhs
SRTRANSFIN 920 PE 20.20 19.50 24.00 16.25 8400 14.00 48.02 lakhs
SRTRANSFIN 900 PE 15.75 16.55 19.10 12.10 279600 466.00 588.29 lakhs
SRTRANSFIN 880 PE 13.80 12.00 14.85 11.25 2400 4.00 12.01 lakhs
SRTRANSFIN 860 PE 9.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 840 PE 9.00 9.00 9.00 9.00 600 1.00 8 lakhs
SRTRANSFIN 820 PE 4.80 6.00 6.00 4.80 1800 3.00 8 lakhs
SRTRANSFIN 800 PE 3.75 5.00 5.15 3.40 66600 111.00 520.26 lakhs
SRTRANSFIN 780 PE 14.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 760 PE 10.00 0.00 0.00 0.00 0 0.00 8 lakhs
SRTRANSFIN 740 PE 3.00 0.00 0.00 0.00 0 0.00 8 lakhs
SRTRANSFIN 720 PE 0.65 0.00 0.00 0.00 0 0.00 8 lakhs
SRTRANSFIN 700 PE 75.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 680 PE 163.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 660 PE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 640 PE 135.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 620 PE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 600 PE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 580 PE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 560 PE 14.90 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 540 PE 74.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 520 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 500 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 480 PE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 460 PE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 440 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 420 PE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1060.00 PE

SRTRANSFIN Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 1040.00 PE