BullFO

Shriram Transport (SRTRANSFIN) option chain analysis (24 Sep)

Shriram Transport (SRTRANSFIN) option chain analysis 24 Sep 2020 expiry

Shriram Transport (SRTRANSFIN) deals in Finance (including NBFCs)

Stock of Shriram Transport closed at 613.10, opened at 645.20 and traded inside a range of 606.95 and 650.50 with a volume of 34.69 lakhs.

Date Close Open High Low Volume
23 Wed Sep 613.10 645.20 650.50 606.95 34.69 lakhs
22 Tue Sep 640.65 637.50 647.00 613.05 40.25 lakhs
21 Mon Sep 637.45 649.40 652.85 631.00 32.21 lakhs
18 Fri Sep 646.60 655.95 661.65 634.00 28.62 lakhs
17 Thu Sep 654.35 654.35 661.00 646.65 27.23 lakhs
  • Price action analysis of SRTRANSFIN based on a short term time period is

  • Price action analysis of SRTRANSFIN based on a short to mid term time period is

nse chart

Shriram Transport has a LOT size of 600

Call of strike 640.00 has highest open interest of 398400 with 664.00 total contracts traded, and a volume of 54427200 and is trading at a premium of 2.10 Click here to view SRTRANSFIN 640.00 Call price analysis

Put of strike 600.00 has highest open interest of 403800 with 673.00 total contracts traded, and a volume of 59629800 and is trading at a premium of 3.45 Click here to view SRTRANSFIN 600.00 Put price analysis

Most active SRTRANSFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
SRTRANSFIN 600 PE 3.45 403800 673.00 596.3 lakhs
SRTRANSFIN 640 CE 2.10 398400 664.00 544.27 lakhs
SRTRANSFIN 660 CE 0.70 341400 569.00 1024.51 lakhs
SRTRANSFIN 700 CE 0.55 294000 490.00 1972.99 lakhs
SRTRANSFIN 620 PE 10.15 175800 293.00 208.1 lakhs
SRTRANSFIN 680 CE 0.60 129000 215.00 864.43 lakhs
SRTRANSFIN 700 PE 85.00 117000 195.00 612.31 lakhs
SRTRANSFIN 720 CE 0.15 111000 185.00 692.35 lakhs
SRTRANSFIN 640 PE 28.35 107400 179.00 268.13 lakhs
SRTRANSFIN 560 PE 0.20 85800 143.00 292.15 lakhs
SRTRANSFIN 800 CE 0.10 84600 141.00 2401.2 lakhs
SRTRANSFIN 620 CE 5.80 62400 104.00 164.08 lakhs
SRTRANSFIN 740 CE 0.20 55200 92.00 996.5 lakhs
SRTRANSFIN 560 CE 56.00 37200 62.00 56.03 lakhs
SRTRANSFIN 760 CE 0.10 36000 60.00 544.27 lakhs
SRTRANSFIN 580 PE 1.30 34800 58.00 136.07 lakhs
SRTRANSFIN 600 CE 17.60 33600 56.00 88.04 lakhs
SRTRANSFIN 660 PE 46.05 22200 37.00 324.16 lakhs
SRTRANSFIN 780 CE 0.10 19200 32.00 416.21 lakhs
SRTRANSFIN 682 CE 0.50 16800 28.00 76.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SRTRANSFIN

SRTRANSFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 604 CE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 600 CE 17.60 36.50 38.95 12.40 33600 56.00 88.04 lakhs
SRTRANSFIN 585 CE 165.10 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 580 CE 190.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 565 CE 176.35 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 560 CE 56.00 76.00 78.00 56.00 37200 62.00 56.03 lakhs
SRTRANSFIN 546 CE 188.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 540 CE 217.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 526 CE 200.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 520 CE 231.75 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 507 CE 213.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 500 CE 246.90 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 487 CE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 480 CE 262.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 468 CE 242.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 448 CE 257.00 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 429 CE 272.60 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 409 CE 288.75 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Call (CE) of strike 604.10 has an intrinsic value of 9 rupees

 chart SRTRANSFIN 604.10 CE

SRTRANSFIN Call (CE) of strike 600.00 has an intrinsic value of 13.1 rupees

 chart SRTRANSFIN 600.00 CE

SRTRANSFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 620 CE 5.80 24.00 24.00 4.10 62400 104.00 164.08 lakhs
SRTRANSFIN 624 CE 144.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 640 CE 2.10 10.50 13.10 1.05 398400 664.00 544.27 lakhs
SRTRANSFIN 643 CE 1.70 6.90 6.90 1.25 15000 25.00 76.04 lakhs
SRTRANSFIN 660 CE 0.70 5.80 6.50 0.35 341400 569.00 1024.51 lakhs
SRTRANSFIN 663 CE 0.65 4.15 4.15 0.55 13800 23.00 52.03 lakhs
SRTRANSFIN 680 CE 0.60 1.55 2.10 0.30 129000 215.00 864.43 lakhs
SRTRANSFIN 682 CE 0.50 0.90 0.90 0.25 16800 28.00 76.04 lakhs
SRTRANSFIN 700 CE 0.55 1.60 1.60 0.10 294000 490.00 1972.99 lakhs
SRTRANSFIN 702 CE 0.20 0.20 0.20 0.20 1800 3.00 44.02 lakhs
SRTRANSFIN 720 CE 0.15 0.65 1.05 0.05 111000 185.00 692.35 lakhs
SRTRANSFIN 721 CE 1.50 1.50 1.50 1.50 600 1.00 68.03 lakhs
SRTRANSFIN 740 CE 0.20 0.40 0.40 0.05 55200 92.00 996.5 lakhs
SRTRANSFIN 741 CE 0.10 0.45 0.45 0.05 12000 20.00 68.03 lakhs
SRTRANSFIN 760 CE 0.10 0.10 0.20 0.05 36000 60.00 544.27 lakhs
SRTRANSFIN 780 CE 0.05 0.10 0.10 0.05 2400 4.00 96.05 lakhs
SRTRANSFIN 780 CE 0.10 0.20 0.20 0.10 19200 32.00 416.21 lakhs
SRTRANSFIN 799 CE 0.15 0.15 0.15 0.05 1800 3.00 36.02 lakhs
SRTRANSFIN 800 CE 0.10 0.30 0.30 0.10 84600 141.00 2401.2 lakhs
SRTRANSFIN 818 CE 0.50 0.00 0.00 0.00 0 0.00 16.01 lakhs
SRTRANSFIN 820 CE 0.05 0.10 0.10 0.05 6000 10.00 244.12 lakhs
SRTRANSFIN 838 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 840 CE 0.05 0.20 0.20 0.05 4800 8.00 164.08 lakhs
SRTRANSFIN 857 CE 0.15 0.00 0.00 0.00 0 0.00 28.01 lakhs
SRTRANSFIN 860 CE 0.10 0.10 0.15 0.05 7200 12.00 224.11 lakhs
SRTRANSFIN 877 CE 0.05 0.05 0.05 0.05 600 1.00 84.04 lakhs
SRTRANSFIN 880 CE 0.45 0.00 0.00 0.00 0 0.00 24.01 lakhs
SRTRANSFIN 900 CE 0.05 0.05 0.05 0.05 1800 3.00 56.03 lakhs
SRTRANSFIN 920 CE 0.05 0.00 0.00 0.00 0 0.00 20.01 lakhs

SRTRANSFIN Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 620.00 CE

SRTRANSFIN Call (CE) of strike 623.60 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 623.60 CE

SRTRANSFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 620 PE 10.15 3.85 18.00 1.95 175800 293.00 208.1 lakhs
SRTRANSFIN 624 PE 10.60 4.15 10.60 4.15 1200 2.00 4 lakhs
SRTRANSFIN 640 PE 28.35 5.15 29.00 5.15 107400 179.00 268.13 lakhs
SRTRANSFIN 643 PE 20.00 19.85 20.00 19.85 1200 2.00 24.01 lakhs
SRTRANSFIN 660 PE 46.05 24.10 49.90 22.00 22200 37.00 324.16 lakhs
SRTRANSFIN 663 PE 26.80 0.00 0.00 0.00 0 0.00 24.01 lakhs
SRTRANSFIN 680 PE 69.50 43.95 71.05 41.00 13800 23.00 188.09 lakhs
SRTRANSFIN 682 PE 72.00 72.00 72.00 72.00 600 1.00 44.02 lakhs
SRTRANSFIN 700 PE 85.00 62.15 93.00 60.00 117000 195.00 612.31 lakhs
SRTRANSFIN 702 PE 70.00 0.00 0.00 0.00 0 0.00 24.01 lakhs
SRTRANSFIN 720 PE 105.05 72.00 114.25 72.00 2400 4.00 252.13 lakhs
SRTRANSFIN 721 PE 81.80 0.00 0.00 0.00 0 0.00 52.03 lakhs
SRTRANSFIN 740 PE 126.05 104.00 129.60 103.00 5400 9.00 232.12 lakhs
SRTRANSFIN 741 PE 121.20 116.55 121.20 116.55 1200 2.00 40.02 lakhs
SRTRANSFIN 760 PE 140.00 140.00 140.00 140.00 600 1.00 168.08 lakhs
SRTRANSFIN 780 PE 147.15 0.00 0.00 0.00 0 0.00 44.02 lakhs
SRTRANSFIN 780 PE 134.85 0.00 0.00 0.00 0 0.00 28.01 lakhs
SRTRANSFIN 799 PE 125.50 0.00 0.00 0.00 0 0.00 16.01 lakhs
SRTRANSFIN 800 PE 186.85 164.00 186.85 164.00 2400 4.00 44.02 lakhs
SRTRANSFIN 818 PE 211.45 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 820 PE 169.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 838 PE 226.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 840 PE 183.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 857 PE 241.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 860 PE 156.55 0.00 0.00 0.00 0 0.00 60.03 lakhs
SRTRANSFIN 877 PE 241.00 241.00 241.00 241.00 600 1.00 16.01 lakhs
SRTRANSFIN 880 PE 212.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 900 PE 227.15 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 920 PE 242.55 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 620.00 has an intrinsic value of 6.9 rupees

 chart SRTRANSFIN 620.00 PE

SRTRANSFIN Put (PE) of strike 623.60 has an intrinsic value of 10.5 rupees

 chart SRTRANSFIN 623.60 PE

SRTRANSFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SRTRANSFIN 604 PE 7.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 600 PE 3.45 0.75 9.80 0.45 403800 673.00 596.3 lakhs
SRTRANSFIN 585 PE 67.70 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 580 PE 1.30 1.40 3.20 0.25 34800 58.00 136.07 lakhs
SRTRANSFIN 565 PE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 560 PE 0.20 0.40 1.00 0.05 85800 143.00 292.15 lakhs
SRTRANSFIN 546 PE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 540 PE 0.25 0.05 0.25 0.05 11400 19.00 84.04 lakhs
SRTRANSFIN 526 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 520 PE 2.80 0.00 0.00 0.00 0 0.00 8 lakhs
SRTRANSFIN 507 PE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 500 PE 0.10 0.10 0.10 0.10 600 1.00 40.02 lakhs
SRTRANSFIN 487 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 480 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 468 PE 3.00 0.00 0.00 0.00 0 0.00 4 lakhs
SRTRANSFIN 448 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 429 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
SRTRANSFIN 409 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs

SRTRANSFIN Put (PE) of strike 604.10 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 604.10 PE

SRTRANSFIN Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart SRTRANSFIN 600.00 PE