BullFO

Strides Arcolab (STAR) option chain analysis (27 Jan)

Strides Arcolab (STAR) option chain analysis 27 Jan 2022 expiry

Strides Arcolab (STAR) deals in Pharmaceuticals

Stock of Strides Arcolab closed at 385.30, opened at 373.10 and traded inside a range of 367.10 and 389.70 with a volume of 6.14 lakhs.

Date Close Open High Low Volume
25 Tue Jan 385.30 373.10 389.70 367.10 6.14 lakhs
24 Mon Jan 378.10 400.00 402.05 374.00 12.76 lakhs
21 Fri Jan 400.85 419.00 420.45 399.05 12.28 lakhs
20 Thu Jan 420.90 424.10 429.00 413.20 7.73 lakhs
19 Wed Jan 421.95 426.40 430.95 411.00 10.56 lakhs
  • Price action analysis of STAR based on a short term time period is

  • Price action analysis of STAR based on a short to mid term time period is

nse chart

Strides Arcolab has a LOT size of 1

Call of strike 460.00 has highest open interest of 358 with 358.00 total contracts traded, and a volume of 496800 and is trading at a premium of 0.10 Click here to view STAR 460.00 Call price analysis

Put of strike 400.00 has highest open interest of 74 with 74.00 total contracts traded, and a volume of 122400 and is trading at a premium of 15.55 Click here to view STAR 400.00 Put price analysis

Most active STAR Calls & Puts

Strike Premium Open Interest Contracts Volume
STAR 460 CE 0.10 358 358.00 4.97 lakhs
STAR 450 CE 0.20 247 247.00 4.06 lakhs
STAR 400 CE 1.65 244 244.00 0.71 lakhs
STAR 420 CE 0.75 243 243.00 1.01 lakhs
STAR 440 CE 0.20 134 134.00 1.28 lakhs
STAR 430 CE 0.60 124 124.00 1.4 lakhs
STAR 400 PE 15.55 74 74.00 1.22 lakhs
STAR 430 PE 44.75 70 70.00 0.86 lakhs
STAR 480 CE 0.20 70 70.00 0.9 lakhs
STAR 470 CE 0.10 68 68.00 1.67 lakhs
STAR 500 CE 0.20 59 59.00 2.12 lakhs
STAR 450 PE 64.60 52 52.00 0.94 lakhs
STAR 390 CE 3.55 48 48.00 0.32 lakhs
STAR 420 PE 35.25 40 40.00 0.53 lakhs
STAR 410 CE 0.55 22 22.00 0.16 lakhs
STAR 390 PE 7.50 22 22.00 0.2 lakhs
STAR 380 PE 3.00 22 22.00 0.14 lakhs
STAR 380 CE 5.80 20 20.00 0.08 lakhs
STAR 440 PE 54.90 18 18.00 0.59 lakhs
STAR 490 CE 0.15 16 16.00 0.43 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart STAR

STAR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 380 CE 5.80 4.75 8.10 3.00 20 20.00 0.08 lakhs
STAR 370 CE 161.60 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 360 CE 170.40 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 350 CE 179.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 340 CE 188.45 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 330 CE 197.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 320 CE 207.15 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 310 CE 216.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 300 CE 226.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 290 CE 235.90 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 280 CE 245.60 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Call (CE) of strike 380.00 has an intrinsic value of 5.3 rupees

 chart STAR 380.00 CE

STAR Call (CE) of strike 370.00 has an intrinsic value of 15.3 rupees

 chart STAR 370.00 CE

STAR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 390 CE 3.55 1.25 4.85 1.25 48 48.00 0.32 lakhs
STAR 400 CE 1.65 1.20 2.05 0.50 244 244.00 0.71 lakhs
STAR 410 CE 0.55 0.40 1.20 0.40 22 22.00 0.16 lakhs
STAR 420 CE 0.75 0.80 1.25 0.40 243 243.00 1.01 lakhs
STAR 430 CE 0.60 0.35 0.85 0.20 124 124.00 1.4 lakhs
STAR 440 CE 0.20 0.30 0.50 0.15 134 134.00 1.28 lakhs
STAR 450 CE 0.20 0.35 0.40 0.10 247 247.00 4.06 lakhs
STAR 460 CE 0.10 0.25 0.35 0.05 358 358.00 4.97 lakhs
STAR 470 CE 0.10 0.30 0.30 0.05 68 68.00 1.67 lakhs
STAR 480 CE 0.20 0.25 0.25 0.10 70 70.00 0.9 lakhs
STAR 490 CE 0.15 0.10 0.15 0.10 16 16.00 0.43 lakhs
STAR 500 CE 0.20 0.10 0.20 0.10 59 59.00 2.12 lakhs
STAR 510 CE 0.10 0.00 0.00 0.00 0 0.00 0.23 lakhs
STAR 520 CE 0.10 0.05 0.40 0.05 14 14.00 0.57 lakhs
STAR 530 CE 0.25 0.25 0.25 0.25 1 1.00 0.03 lakhs
STAR 540 CE 0.05 0.05 0.05 0.05 1 1.00 0.07 lakhs
STAR 550 CE 0.30 0.00 0.00 0.00 0 0.00 0.32 lakhs
STAR 560 CE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
STAR 570 CE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 580 CE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 590 CE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 600 CE 0.05 0.05 0.05 0.05 3 3.00 0.1 lakhs
STAR 610 CE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 620 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 630 CE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 640 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 650 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 660 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 670 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 680 CE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 690 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 700 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 710 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 720 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 730 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 740 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 750 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 760 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 770 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 780 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart STAR 390.00 CE

STAR Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart STAR 400.00 CE

STAR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 390 PE 7.50 20.00 20.00 6.45 22 22.00 0.2 lakhs
STAR 400 PE 15.55 33.00 33.00 14.00 74 74.00 1.22 lakhs
STAR 410 PE 29.50 28.50 29.50 28.50 2 2.00 0.24 lakhs
STAR 420 PE 35.25 38.00 41.30 34.35 40 40.00 0.53 lakhs
STAR 430 PE 44.75 49.20 53.30 44.00 70 70.00 0.86 lakhs
STAR 440 PE 54.90 59.45 61.00 54.00 18 18.00 0.59 lakhs
STAR 450 PE 64.60 78.40 78.40 63.00 52 52.00 0.94 lakhs
STAR 460 PE 74.10 91.00 91.00 74.10 7 7.00 0.27 lakhs
STAR 470 PE 52.95 0.00 0.00 0.00 0 0.00 0.14 lakhs
STAR 480 PE 81.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
STAR 490 PE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 500 PE 122.00 122.00 122.00 122.00 2 2.00 0.4 lakhs
STAR 510 PE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 520 PE 75.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
STAR 530 PE 83.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
STAR 540 PE 91.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
STAR 550 PE 105.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
STAR 560 PE 108.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
STAR 570 PE 82.60 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 580 PE 89.25 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 590 PE 96.15 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 600 PE 217.50 221.00 221.00 217.50 3 3.00 0.02 lakhs
STAR 610 PE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 620 PE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 630 PE 125.80 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 640 PE 133.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 650 PE 141.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 660 PE 149.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 670 PE 158.05 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 680 PE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 690 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 700 PE 183.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 710 PE 192.40 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 720 PE 201.25 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 730 PE 210.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 740 PE 219.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 750 PE 228.30 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 760 PE 237.50 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 770 PE 246.70 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 780 PE 256.00 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Put (PE) of strike 390.00 has an intrinsic value of 4.7 rupees

 chart STAR 390.00 PE

STAR Put (PE) of strike 400.00 has an intrinsic value of 14.7 rupees

 chart STAR 400.00 PE

STAR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 380 PE 3.00 11.00 11.00 1.75 22 22.00 0.14 lakhs
STAR 370 PE 0.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
STAR 360 PE 3.50 0.00 0.00 0.00 0 0.00 0.04 lakhs
STAR 350 PE 0.65 1.55 1.55 0.65 4 4.00 0.12 lakhs
STAR 340 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 330 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 320 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 310 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 300 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 290 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 280 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart STAR 380.00 PE

STAR Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart STAR 370.00 PE