BullFO

Strides Arcolab (STAR) option chain analysis (30 Sep)

Strides Arcolab (STAR) option chain analysis 30 Sep 2021 expiry

Strides Arcolab (STAR) deals in Pharmaceuticals

Stock of Strides Arcolab closed at 597.50, opened at 615.00 and traded inside a range of 593.80 and 619.25 with a volume of 6.22 lakhs.

Date Close Open High Low Volume
24 Fri Sep 597.50 615.00 619.25 593.80 6.22 lakhs
23 Thu Sep 614.95 623.00 628.75 609.95 7.94 lakhs
22 Wed Sep 624.45 588.50 637.00 587.15 24.38 lakhs
21 Tue Sep 586.70 587.95 593.00 571.50 5.48 lakhs
20 Mon Sep 585.35 607.00 607.20 581.50 5.67 lakhs
  • Price action analysis of STAR based on a short term time period is

  • Price action analysis of STAR based on a short to mid term time period is

nse chart

Strides Arcolab has a LOT size of 1

Call of strike 640.00 has highest open interest of 429 with 429.00 total contracts traded, and a volume of 236925 and is trading at a premium of 4.85 Click here to view STAR 640.00 Call price analysis

Put of strike 600.00 has highest open interest of 252 with 252.00 total contracts traded, and a volume of 103275 and is trading at a premium of 15.15 Click here to view STAR 600.00 Put price analysis

Most active STAR Calls & Puts

Strike Premium Open Interest Contracts Volume
STAR 640 CE 4.85 429 429.00 2.37 lakhs
STAR 620 CE 8.70 396 396.00 1.51 lakhs
STAR 600 PE 15.15 252 252.00 1.03 lakhs
STAR 660 CE 2.95 166 166.00 1.32 lakhs
STAR 700 CE 1.90 130 130.00 1.55 lakhs
STAR 600 CE 13.70 82 82.00 0.86 lakhs
STAR 680 CE 2.75 44 44.00 0.72 lakhs
STAR 620 PE 28.60 31 31.00 0.31 lakhs
STAR 580 PE 7.05 26 26.00 0.32 lakhs
STAR 540 PE 0.85 20 20.00 0.28 lakhs
STAR 560 PE 3.00 16 16.00 0.55 lakhs
STAR 580 CE 30.20 6 6.00 0.09 lakhs
STAR 740 CE 0.70 5 5.00 0.19 lakhs
STAR 700 PE 95.80 3 3.00 0.1 lakhs
STAR 640 PE 47.00 2 2.00 0.19 lakhs
STAR 520 PE 0.40 2 2.00 0.16 lakhs
STAR 720 CE 1.05 1 1.00 0.05 lakhs
STAR 780 CE 0.15 1 1.00 0.01 lakhs
STAR 520 CE 78.00 0 0.00 0.11 lakhs
STAR 460 CE 317.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart STAR

STAR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 580 CE 30.20 32.15 32.15 30.00 6 6.00 0.09 lakhs
STAR 560 CE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 540 CE 67.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
STAR 520 CE 78.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
STAR 500 CE 279.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 480 CE 298.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 460 CE 317.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 440 CE 325.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 420 CE 315.30 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Call (CE) of strike 580.00 has an intrinsic value of 17.5 rupees

 chart STAR 580.00 CE

STAR Call (CE) of strike 560.00 has an intrinsic value of 37.5 rupees

 chart STAR 560.00 CE

STAR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 600 CE 13.70 25.25 25.25 12.00 82 82.00 0.86 lakhs
STAR 620 CE 8.70 18.35 21.00 7.00 396 396.00 1.51 lakhs
STAR 640 CE 4.85 12.75 12.75 4.05 429 429.00 2.37 lakhs
STAR 660 CE 2.95 6.70 7.65 2.50 166 166.00 1.32 lakhs
STAR 680 CE 2.75 2.25 4.30 2.05 44 44.00 0.72 lakhs
STAR 700 CE 1.90 1.95 3.75 1.45 130 130.00 1.55 lakhs
STAR 720 CE 1.05 1.05 1.05 1.05 1 1.00 0.05 lakhs
STAR 740 CE 0.70 0.70 1.00 0.70 5 5.00 0.19 lakhs
STAR 760 CE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 780 CE 0.15 0.15 0.15 0.15 1 1.00 0.01 lakhs
STAR 800 CE 3.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
STAR 820 CE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 840 CE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 860 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 880 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 900 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 920 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 940 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart STAR 600.00 CE

STAR Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart STAR 620.00 CE

STAR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 600 PE 15.15 11.45 25.00 10.50 252 252.00 1.03 lakhs
STAR 620 PE 28.60 21.80 35.95 21.80 31 31.00 0.31 lakhs
STAR 640 PE 47.00 36.35 47.00 36.35 2 2.00 0.19 lakhs
STAR 660 PE 49.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
STAR 680 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 700 PE 95.80 92.70 95.80 92.70 3 3.00 0.1 lakhs
STAR 720 PE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 740 PE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 760 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 780 PE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 800 PE 86.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 820 PE 98.35 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 840 PE 111.20 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 860 PE 124.85 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 880 PE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 900 PE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 920 PE 169.50 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 940 PE 185.50 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Put (PE) of strike 600.00 has an intrinsic value of 2.5 rupees

 chart STAR 600.00 PE

STAR Put (PE) of strike 620.00 has an intrinsic value of 22.5 rupees

 chart STAR 620.00 PE

STAR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
STAR 580 PE 7.05 7.00 10.45 4.95 26 26.00 0.32 lakhs
STAR 560 PE 3.00 2.25 3.90 2.20 16 16.00 0.55 lakhs
STAR 540 PE 0.85 0.65 2.00 0.65 20 20.00 0.28 lakhs
STAR 520 PE 0.40 0.40 0.40 0.40 2 2.00 0.16 lakhs
STAR 500 PE 1.10 0.00 0.00 0.00 0 0.00 0.12 lakhs
STAR 480 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 460 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 440 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
STAR 420 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

STAR Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart STAR 580.00 PE

STAR Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart STAR 560.00 PE