BullFO

Sun Pharmaceuticals (SUNPHARMA) option chain analysis (28 Jan)

Sun Pharmaceuticals (SUNPHARMA) option chain analysis 28 Jan 2021 expiry

Sun Pharmaceuticals (SUNPHARMA) deals in Pharmaceuticals

Stock of Sun Pharmaceuticals closed at 582.90, opened at 598.00 and traded inside a range of 580.65 and 598.75 with a volume of 45.46 lakhs.

Date Close Open High Low Volume
21 Thu Jan 582.90 598.00 598.75 580.65 45.46 lakhs
20 Wed Jan 594.70 601.20 603.60 592.95 51.83 lakhs
19 Tue Jan 596.55 586.90 603.00 583.35 55 lakhs
18 Mon Jan 581.45 604.10 607.35 578.45 74.15 lakhs
15 Fri Jan 604.30 609.00 616.80 598.10 83.9 lakhs
  • Price action analysis of SUNPHARMA based on a short term time period is

  • Price action analysis of SUNPHARMA based on a short to mid term time period is

nse chart

Sun Pharmaceuticals has a LOT size of 1100

Call of strike 600.00 has highest open interest of 2614700 with 2377.00 total contracts traded, and a volume of 2291520000 and is trading at a premium of 5.75 Click here to view SUNPHARMA 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 1904100 with 1731.00 total contracts traded, and a volume of 1039500000 and is trading at a premium of 9.40 Click here to view SUNPHARMA 580.00 Put price analysis

Most active SUNPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNPHARMA 600 CE 5.75 2614700 2377.00 22915.2 lakhs
SUNPHARMA 620 CE 3.25 1933800 1758.00 24208.8 lakhs
SUNPHARMA 580 PE 9.40 1904100 1731.00 10395 lakhs
SUNPHARMA 610 CE 4.20 1811700 1647.00 15276.8 lakhs
SUNPHARMA 630 CE 2.50 1140700 1037.00 17017 lakhs
SUNPHARMA 590 CE 8.50 911900 829.00 5005 lakhs
SUNPHARMA 650 CE 1.60 833800 758.00 16478 lakhs
SUNPHARMA 640 CE 1.95 818400 744.00 11165 lakhs
SUNPHARMA 590 PE 14.60 766700 697.00 5636.4 lakhs
SUNPHARMA 560 PE 3.20 649000 590.00 5082 lakhs
SUNPHARMA 570 PE 5.65 647900 589.00 4543 lakhs
SUNPHARMA 600 PE 22.25 518100 471.00 12320 lakhs
SUNPHARMA 660 CE 1.50 440000 400.00 5821.2 lakhs
SUNPHARMA 580 CE 13.10 380600 346.00 3157 lakhs
SUNPHARMA 550 PE 1.95 357500 325.00 6098.4 lakhs
SUNPHARMA 700 CE 0.65 356400 324.00 13690.6 lakhs
SUNPHARMA 540 PE 1.30 283800 258.00 4389 lakhs
SUNPHARMA 680 CE 0.90 246400 224.00 4820.2 lakhs
SUNPHARMA 670 CE 1.10 154000 140.00 3280.2 lakhs
SUNPHARMA 710 CE 0.65 95700 87.00 1955.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

SUNPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 580 CE 13.10 24.65 24.85 11.55 380600 346.00 3157 lakhs
SUNPHARMA 570 CE 20.55 27.55 27.55 20.25 19800 18.00 462 lakhs
SUNPHARMA 560 CE 25.95 40.20 40.20 25.50 7700 7.00 231 lakhs
SUNPHARMA 550 CE 37.20 37.20 37.20 37.20 1100 1.00 308 lakhs
SUNPHARMA 540 CE 74.80 0.00 0.00 0.00 0 0.00 154 lakhs
SUNPHARMA 530 CE 83.75 0.00 0.00 0.00 0 0.00 169.4 lakhs
SUNPHARMA 520 CE 98.00 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 510 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 500 CE 103.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 490 CE 136.95 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 480 CE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 470 CE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 CE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 440 CE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 CE 55.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 CE 68.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 CE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 390 CE 82.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 CE 89.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 CE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 CE 114.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 340 CE 122.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 CE 131.90 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Call (CE) of strike 580.00 has an intrinsic value of 2.9 rupees

 chart SUNPHARMA 580.00 CE

SUNPHARMA Call (CE) of strike 570.00 has an intrinsic value of 12.9 rupees

 chart SUNPHARMA 570.00 CE

SUNPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 590 CE 8.50 18.05 18.50 7.45 911900 829.00 5005 lakhs
SUNPHARMA 600 CE 5.75 13.20 13.55 5.05 2614700 2377.00 22915.2 lakhs
SUNPHARMA 610 CE 4.20 9.50 9.80 3.60 1811700 1647.00 15276.8 lakhs
SUNPHARMA 620 CE 3.25 7.65 7.65 2.80 1933800 1758.00 24208.8 lakhs
SUNPHARMA 630 CE 2.50 5.05 5.15 2.15 1140700 1037.00 17017 lakhs
SUNPHARMA 640 CE 1.95 4.60 4.60 1.55 818400 744.00 11165 lakhs
SUNPHARMA 650 CE 1.60 2.85 2.95 1.25 833800 758.00 16478 lakhs
SUNPHARMA 660 CE 1.50 2.15 2.20 1.00 440000 400.00 5821.2 lakhs
SUNPHARMA 670 CE 1.10 1.60 1.60 0.80 154000 140.00 3280.2 lakhs
SUNPHARMA 680 CE 0.90 1.10 1.25 0.65 246400 224.00 4820.2 lakhs
SUNPHARMA 690 CE 0.80 0.60 0.90 0.55 36300 33.00 1078 lakhs
SUNPHARMA 700 CE 0.65 0.50 0.80 0.35 356400 324.00 13690.6 lakhs
SUNPHARMA 710 CE 0.65 0.65 0.65 0.20 95700 87.00 1955.8 lakhs
SUNPHARMA 720 CE 0.35 0.25 0.35 0.20 75900 69.00 2895.2 lakhs
SUNPHARMA 730 CE 0.20 0.30 0.30 0.20 4400 4.00 554.4 lakhs
SUNPHARMA 740 CE 0.15 0.25 0.25 0.10 11000 10.00 554.4 lakhs

SUNPHARMA Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 590.00 CE

SUNPHARMA Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 600.00 CE

SUNPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 590 PE 14.60 10.35 16.15 9.90 766700 697.00 5636.4 lakhs
SUNPHARMA 600 PE 22.25 14.80 23.15 14.65 518100 471.00 12320 lakhs
SUNPHARMA 610 PE 30.10 21.40 30.30 21.40 79200 72.00 4620 lakhs
SUNPHARMA 620 PE 38.00 29.65 38.00 29.10 64900 59.00 3234 lakhs
SUNPHARMA 630 PE 45.60 38.00 45.60 38.00 11000 10.00 708.4 lakhs
SUNPHARMA 640 PE 58.20 53.35 58.20 53.35 2200 2.00 323.4 lakhs
SUNPHARMA 650 PE 55.00 55.00 55.00 55.00 1100 1.00 184.8 lakhs
SUNPHARMA 660 PE 63.50 0.00 0.00 0.00 0 0.00 77 lakhs
SUNPHARMA 670 PE 209.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 680 PE 219.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 690 PE 219.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 700 PE 75.25 0.00 0.00 0.00 0 0.00 46.2 lakhs
SUNPHARMA 710 PE 220.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 720 PE 211.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 730 PE 214.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 740 PE 218.00 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 590.00 has an intrinsic value of 7.1 rupees

 chart SUNPHARMA 590.00 PE

SUNPHARMA Put (PE) of strike 600.00 has an intrinsic value of 17.1 rupees

 chart SUNPHARMA 600.00 PE

SUNPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 580 PE 9.40 8.40 10.25 6.55 1904100 1731.00 10395 lakhs
SUNPHARMA 570 PE 5.65 4.25 6.05 4.05 647900 589.00 4543 lakhs
SUNPHARMA 560 PE 3.20 3.25 3.50 2.50 649000 590.00 5082 lakhs
SUNPHARMA 550 PE 1.95 1.85 2.20 1.80 357500 325.00 6098.4 lakhs
SUNPHARMA 540 PE 1.30 1.10 1.55 1.10 283800 258.00 4389 lakhs
SUNPHARMA 530 PE 1.10 0.70 1.15 0.70 74800 68.00 3634.4 lakhs
SUNPHARMA 520 PE 0.70 0.85 0.95 0.55 91300 83.00 2079 lakhs
SUNPHARMA 510 PE 0.40 0.55 0.55 0.40 4400 4.00 1293.6 lakhs
SUNPHARMA 500 PE 0.35 0.60 0.60 0.30 26400 24.00 4373.6 lakhs
SUNPHARMA 490 PE 0.20 0.40 0.40 0.20 3300 3.00 61.6 lakhs
SUNPHARMA 480 PE 0.15 0.15 0.15 0.15 2200 2.00 492.8 lakhs
SUNPHARMA 470 PE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 PE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 440 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 390 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 340 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 580.00 PE

SUNPHARMA Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 570.00 PE