BullFO

Sun Pharmaceuticals (SUNPHARMA) option chain analysis (29 Oct)

Sun Pharmaceuticals (SUNPHARMA) option chain analysis 29 Oct 2020 expiry

Sun Pharmaceuticals (SUNPHARMA) deals in Pharmaceuticals

Stock of Sun Pharmaceuticals closed at 489.65, opened at 496.00 and traded inside a range of 483.85 and 496.00 with a volume of 96.65 lakhs.

Date Close Open High Low Volume
25 Fri Sep 489.65 496.00 496.00 483.85 96.65 lakhs
24 Thu Sep 485.80 497.50 501.25 483.00 87.7 lakhs
23 Wed Sep 502.90 520.50 521.00 498.25 108.46 lakhs
22 Tue Sep 508.85 509.50 515.00 493.60 98.62 lakhs
21 Mon Sep 503.65 523.80 528.25 499.00 99.83 lakhs
  • Price action analysis of SUNPHARMA based on a short term time period is

  • Price action analysis of SUNPHARMA based on a short to mid term time period is

nse chart

Sun Pharmaceuticals has a LOT size of 1100

Call of strike 500.00 has highest open interest of 1210000 with 1100.00 total contracts traded, and a volume of 894740000 and is trading at a premium of 20.10 Click here to view SUNPHARMA 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 454300 with 413.00 total contracts traded, and a volume of 380380000 and is trading at a premium of 17.70 Click here to view SUNPHARMA 480.00 Put price analysis

Most active SUNPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNPHARMA 500 CE 20.10 1210000 1100.00 8947.4 lakhs
SUNPHARMA 520 CE 13.15 701800 638.00 7084 lakhs
SUNPHARMA 480 PE 17.70 454300 413.00 3803.8 lakhs
SUNPHARMA 510 CE 16.35 442200 402.00 4789.4 lakhs
SUNPHARMA 540 CE 8.55 441100 401.00 4727.8 lakhs
SUNPHARMA 550 CE 7.00 438900 399.00 7422.8 lakhs
SUNPHARMA 450 PE 7.85 378400 344.00 6514.2 lakhs
SUNPHARMA 490 CE 24.40 377300 343.00 1278.2 lakhs
SUNPHARMA 560 CE 5.60 372900 339.00 3788.4 lakhs
SUNPHARMA 530 CE 10.65 367400 334.00 3803.8 lakhs
SUNPHARMA 490 PE 22.65 360800 328.00 2664.2 lakhs
SUNPHARMA 500 PE 28.25 308000 280.00 5313 lakhs
SUNPHARMA 470 PE 13.65 305800 278.00 2371.6 lakhs
SUNPHARMA 600 CE 2.75 300300 273.00 9086 lakhs
SUNPHARMA 460 PE 10.35 266200 242.00 2802.8 lakhs
SUNPHARMA 440 PE 5.70 229900 209.00 1216.6 lakhs
SUNPHARMA 580 CE 3.65 157300 143.00 1632.4 lakhs
SUNPHARMA 570 CE 4.50 103400 94.00 1216.6 lakhs
SUNPHARMA 510 PE 34.80 90200 82.00 2510.2 lakhs
SUNPHARMA 590 CE 3.00 81400 74.00 477.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

SUNPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 480 CE 29.55 30.60 32.85 27.85 66000 60.00 400.4 lakhs
SUNPHARMA 470 CE 36.00 39.00 39.00 36.00 2200 2.00 46.2 lakhs
SUNPHARMA 460 CE 77.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 CE 49.00 53.55 53.55 49.00 6600 6.00 261.8 lakhs
SUNPHARMA 440 CE 90.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 CE 98.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 CE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 390 CE 130.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 CE 138.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 CE 147.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 CE 156.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 CE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 340 CE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 CE 184.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 320 CE 194.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 310 CE 203.95 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Call (CE) of strike 480.00 has an intrinsic value of 9.65 rupees

 chart SUNPHARMA 480.00 CE

SUNPHARMA Call (CE) of strike 470.00 has an intrinsic value of 19.65 rupees

 chart SUNPHARMA 470.00 CE

SUNPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 490 CE 24.40 26.75 27.75 22.90 377300 343.00 1278.2 lakhs
SUNPHARMA 500 CE 20.10 23.70 23.70 18.65 1210000 1100.00 8947.4 lakhs
SUNPHARMA 510 CE 16.35 18.85 19.65 15.30 442200 402.00 4789.4 lakhs
SUNPHARMA 520 CE 13.15 15.70 15.95 12.30 701800 638.00 7084 lakhs
SUNPHARMA 530 CE 10.65 13.50 13.50 9.95 367400 334.00 3803.8 lakhs
SUNPHARMA 540 CE 8.55 10.15 10.60 8.00 441100 401.00 4727.8 lakhs
SUNPHARMA 550 CE 7.00 9.50 9.50 6.60 438900 399.00 7422.8 lakhs
SUNPHARMA 560 CE 5.60 6.65 7.00 5.30 372900 339.00 3788.4 lakhs
SUNPHARMA 570 CE 4.50 5.15 5.20 4.25 103400 94.00 1216.6 lakhs
SUNPHARMA 580 CE 3.65 4.20 4.75 3.45 157300 143.00 1632.4 lakhs
SUNPHARMA 590 CE 3.00 3.10 3.50 2.70 81400 74.00 477.4 lakhs
SUNPHARMA 600 CE 2.75 3.65 3.65 2.60 300300 273.00 9086 lakhs
SUNPHARMA 610 CE 2.00 2.50 3.00 2.00 11000 10.00 246.4 lakhs
SUNPHARMA 620 CE 1.80 2.50 2.55 1.65 4400 4.00 292.6 lakhs
SUNPHARMA 630 CE 1.75 0.00 0.00 0.00 0 0.00 107.8 lakhs
SUNPHARMA 640 CE 1.55 0.00 0.00 0.00 0 0.00 323.4 lakhs
SUNPHARMA 650 CE 1.35 1.35 1.35 1.35 1100 1.00 61.6 lakhs
SUNPHARMA 660 CE 1.20 1.00 1.20 0.95 3300 3.00 231 lakhs

SUNPHARMA Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 490.00 CE

SUNPHARMA Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 500.00 CE

SUNPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 490 PE 22.65 22.65 26.10 20.45 360800 328.00 2664.2 lakhs
SUNPHARMA 500 PE 28.25 29.10 32.20 25.60 308000 280.00 5313 lakhs
SUNPHARMA 510 PE 34.80 34.65 38.70 31.75 90200 82.00 2510.2 lakhs
SUNPHARMA 520 PE 41.25 43.00 44.25 38.75 24200 22.00 2525.6 lakhs
SUNPHARMA 530 PE 46.15 48.55 51.00 46.15 5500 5.00 877.8 lakhs
SUNPHARMA 540 PE 56.10 56.10 56.10 56.10 1100 1.00 215.6 lakhs
SUNPHARMA 550 PE 65.00 65.20 66.50 62.25 5500 5.00 446.6 lakhs
SUNPHARMA 560 PE 74.40 74.40 74.40 74.40 1100 1.00 138.6 lakhs
SUNPHARMA 570 PE 59.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 580 PE 87.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 590 PE 95.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 600 PE 109.55 109.05 114.65 109.05 3300 3.00 184.8 lakhs
SUNPHARMA 610 PE 110.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 620 PE 118.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 630 PE 126.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 640 PE 145.00 0.00 0.00 0.00 0 0.00 246.4 lakhs
SUNPHARMA 650 PE 143.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 660 PE 152.35 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 490.00 has an intrinsic value of 0.35000000000002 rupees

 chart SUNPHARMA 490.00 PE

SUNPHARMA Put (PE) of strike 500.00 has an intrinsic value of 10.35 rupees

 chart SUNPHARMA 500.00 PE

SUNPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 480 PE 17.70 19.20 21.20 16.15 454300 413.00 3803.8 lakhs
SUNPHARMA 470 PE 13.65 14.90 16.95 12.30 305800 278.00 2371.6 lakhs
SUNPHARMA 460 PE 10.35 12.25 13.25 9.50 266200 242.00 2802.8 lakhs
SUNPHARMA 450 PE 7.85 8.95 10.25 7.05 378400 344.00 6514.2 lakhs
SUNPHARMA 440 PE 5.70 6.40 7.60 5.30 229900 209.00 1216.6 lakhs
SUNPHARMA 430 PE 4.05 5.35 5.90 3.75 66000 60.00 431.2 lakhs
SUNPHARMA 420 PE 2.85 3.70 4.50 2.65 28600 26.00 646.8 lakhs
SUNPHARMA 410 PE 2.50 1.50 2.55 1.50 6600 6.00 92.4 lakhs
SUNPHARMA 400 PE 1.65 4.00 4.00 1.45 58300 53.00 770 lakhs
SUNPHARMA 390 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 340 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 320 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 310 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 480.00 PE

SUNPHARMA Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 470.00 PE