BullFO

Sun Pharmaceuticals (SUNPHARMA) option chain analysis (29 Apr)

Sun Pharmaceuticals (SUNPHARMA) option chain analysis 29 Apr 2021 expiry

Sun Pharmaceuticals (SUNPHARMA) deals in Pharmaceuticals

Stock of Sun Pharmaceuticals closed at 636.75, opened at 613.00 and traded inside a range of 609.50 and 642.00 with a volume of 167.55 lakhs.

Date Close Open High Low Volume
09 Fri Apr 636.75 613.00 642.00 609.50 167.55 lakhs
08 Thu Apr 614.25 620.55 626.00 613.30 32.22 lakhs
07 Wed Apr 621.05 621.00 628.40 616.15 47.57 lakhs
06 Tue Apr 620.45 608.75 621.90 603.50 74.45 lakhs
05 Mon Apr 608.80 611.70 611.95 592.75 53.54 lakhs
  • Price action analysis of SUNPHARMA based on a short term time period is

  • Price action analysis of SUNPHARMA based on a short to mid term time period is

nse chart

Sun Pharmaceuticals has a LOT size of 1100

Call of strike 650.00 has highest open interest of 8979300 with 8163.00 total contracts traded, and a volume of 1868020000 and is trading at a premium of 14.35 Click here to view SUNPHARMA 650.00 Call price analysis

Put of strike 620.00 has highest open interest of 2647700 with 2407.00 total contracts traded, and a volume of 603680000 and is trading at a premium of 9.15 Click here to view SUNPHARMA 620.00 Put price analysis

Most active SUNPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNPHARMA 650 CE 14.35 8979300 8163.00 18680.2 lakhs
SUNPHARMA 640 CE 18.50 7697800 6998.00 11750.2 lakhs
SUNPHARMA 630 CE 23.25 5875100 5341.00 12012 lakhs
SUNPHARMA 660 CE 10.95 4980800 4528.00 11565.4 lakhs
SUNPHARMA 700 CE 4.20 3586000 3260.00 11519.2 lakhs
SUNPHARMA 620 PE 9.15 2647700 2407.00 6036.8 lakhs
SUNPHARMA 620 CE 29.95 2504700 2277.00 9671.2 lakhs
SUNPHARMA 680 CE 6.55 2429900 2209.00 6421.8 lakhs
SUNPHARMA 600 PE 4.60 2244000 2040.00 7176.4 lakhs
SUNPHARMA 670 CE 8.45 2240700 2037.00 5143.6 lakhs
SUNPHARMA 630 PE 12.95 1817200 1652.00 2895.2 lakhs
SUNPHARMA 610 PE 6.50 1639000 1490.00 3742.2 lakhs
SUNPHARMA 640 PE 17.80 1254000 1140.00 3542 lakhs
SUNPHARMA 590 PE 3.30 1001000 910.00 2818.2 lakhs
SUNPHARMA 580 PE 2.50 943800 858.00 7130.2 lakhs
SUNPHARMA 720 CE 2.70 900900 819.00 2833.6 lakhs
SUNPHARMA 690 CE 5.10 823900 749.00 2525.6 lakhs
SUNPHARMA 750 CE 1.50 814000 740.00 4173.4 lakhs
SUNPHARMA 740 CE 1.80 724900 659.00 2510.2 lakhs
SUNPHARMA 710 CE 3.35 718300 653.00 1678.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

SUNPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 630 CE 23.25 10.55 27.90 9.60 5875100 5341.00 12012 lakhs
SUNPHARMA 620 CE 29.95 14.00 34.50 13.05 2504700 2277.00 9671.2 lakhs
SUNPHARMA 610 CE 37.70 18.05 41.40 17.40 676500 615.00 2279.2 lakhs
SUNPHARMA 600 CE 44.20 27.05 50.00 27.05 555500 505.00 6006 lakhs
SUNPHARMA 590 CE 55.45 37.00 58.05 37.00 53900 49.00 1955.8 lakhs
SUNPHARMA 580 CE 65.00 49.00 66.35 49.00 34100 31.00 2063.6 lakhs
SUNPHARMA 570 CE 71.00 60.50 73.00 60.50 5500 5.00 169.4 lakhs
SUNPHARMA 560 CE 68.10 0.00 0.00 0.00 0 0.00 138.6 lakhs
SUNPHARMA 550 CE 88.90 72.00 88.90 72.00 4400 4.00 462 lakhs
SUNPHARMA 540 CE 65.40 0.00 0.00 0.00 0 0.00 61.6 lakhs
SUNPHARMA 530 CE 58.05 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 520 CE 74.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 510 CE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 500 CE 114.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 490 CE 94.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 480 CE 101.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 470 CE 109.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 CE 117.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 CE 125.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 440 CE 134.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 CE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 CE 151.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 CE 160.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 CE 170.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 390 CE 179.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 CE 188.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 CE 198.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 CE 208.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 CE 217.95 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Call (CE) of strike 630.00 has an intrinsic value of 6.75 rupees

 chart SUNPHARMA 630.00 CE

SUNPHARMA Call (CE) of strike 620.00 has an intrinsic value of 16.75 rupees

 chart SUNPHARMA 620.00 CE

SUNPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 640 CE 18.50 7.90 22.15 7.35 7697800 6998.00 11750.2 lakhs
SUNPHARMA 650 CE 14.35 6.15 17.50 5.35 8979300 8163.00 18680.2 lakhs
SUNPHARMA 660 CE 10.95 4.45 13.50 4.15 4980800 4528.00 11565.4 lakhs
SUNPHARMA 670 CE 8.45 4.00 10.60 3.80 2240700 2037.00 5143.6 lakhs
SUNPHARMA 680 CE 6.55 2.65 8.25 2.45 2429900 2209.00 6421.8 lakhs
SUNPHARMA 690 CE 5.10 2.40 6.60 2.40 823900 749.00 2525.6 lakhs
SUNPHARMA 700 CE 4.20 1.75 5.35 1.50 3586000 3260.00 11519.2 lakhs
SUNPHARMA 710 CE 3.35 1.55 4.20 1.55 718300 653.00 1678.6 lakhs
SUNPHARMA 720 CE 2.70 1.15 3.40 1.15 900900 819.00 2833.6 lakhs
SUNPHARMA 730 CE 2.20 1.45 2.70 1.40 410300 373.00 1293.6 lakhs
SUNPHARMA 740 CE 1.80 0.85 2.25 0.85 724900 659.00 2510.2 lakhs
SUNPHARMA 750 CE 1.50 0.90 1.90 0.85 814000 740.00 4173.4 lakhs
SUNPHARMA 760 CE 1.35 0.70 1.55 0.70 196900 179.00 847 lakhs

SUNPHARMA Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 640.00 CE

SUNPHARMA Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 650.00 CE

SUNPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 640 PE 17.80 32.05 32.05 16.05 1254000 1140.00 3542 lakhs
SUNPHARMA 650 PE 23.70 34.00 34.00 21.70 254100 231.00 1370.6 lakhs
SUNPHARMA 660 PE 29.10 29.10 29.10 29.10 1100 1.00 30.8 lakhs
SUNPHARMA 670 PE 116.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 680 PE 52.45 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 690 PE 132.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 700 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 710 PE 149.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 720 PE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 730 PE 167.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 740 PE 175.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 750 PE 159.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 760 PE 164.00 0.00 0.00 0.00 0 0.00 261.8 lakhs

SUNPHARMA Put (PE) of strike 640.00 has an intrinsic value of 3.25 rupees

 chart SUNPHARMA 640.00 PE

SUNPHARMA Put (PE) of strike 650.00 has an intrinsic value of 13.25 rupees

 chart SUNPHARMA 650.00 PE

SUNPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 630 PE 12.95 20.95 21.05 11.90 1817200 1652.00 2895.2 lakhs
SUNPHARMA 620 PE 9.15 18.00 18.70 8.50 2647700 2407.00 6036.8 lakhs
SUNPHARMA 610 PE 6.50 13.55 13.55 5.95 1639000 1490.00 3742.2 lakhs
SUNPHARMA 600 PE 4.60 9.20 9.35 4.20 2244000 2040.00 7176.4 lakhs
SUNPHARMA 590 PE 3.30 5.95 5.95 3.00 1001000 910.00 2818.2 lakhs
SUNPHARMA 580 PE 2.50 4.35 4.35 2.20 943800 858.00 7130.2 lakhs
SUNPHARMA 570 PE 1.90 2.65 2.65 1.55 551100 501.00 3249.4 lakhs
SUNPHARMA 560 PE 1.45 1.75 1.75 1.20 94600 86.00 2833.6 lakhs
SUNPHARMA 550 PE 1.30 1.30 1.40 1.00 290400 264.00 4697 lakhs
SUNPHARMA 540 PE 1.20 1.20 1.25 0.80 47300 43.00 1755.6 lakhs
SUNPHARMA 530 PE 0.90 0.75 1.15 0.70 39600 36.00 4419.8 lakhs
SUNPHARMA 520 PE 0.85 0.80 0.85 0.80 7700 7.00 1555.4 lakhs
SUNPHARMA 510 PE 3.80 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 500 PE 0.50 0.50 0.60 0.45 29700 27.00 2310 lakhs
SUNPHARMA 490 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 480 PE 0.40 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 470 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 PE 0.10 0.10 0.10 0.10 2200 2.00 30.8 lakhs
SUNPHARMA 440 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 PE 0.10 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 390 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 630.00 PE

SUNPHARMA Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 620.00 PE