BullFO

Sun Pharmaceuticals (SUNPHARMA) option chain analysis (24 Jun)

Sun Pharmaceuticals (SUNPHARMA) option chain analysis 24 Jun 2021 expiry

Sun Pharmaceuticals (SUNPHARMA) deals in Pharmaceuticals

Stock of Sun Pharmaceuticals closed at 673.20, opened at 677.10 and traded inside a range of 671.75 and 681.40 with a volume of 38.62 lakhs.

Date Close Open High Low Volume
15 Tue Jun 673.20 677.10 681.40 671.75 38.62 lakhs
14 Mon Jun 677.10 682.00 683.70 671.55 36.41 lakhs
11 Fri Jun 681.30 675.20 686.35 674.05 38.22 lakhs
10 Thu Jun 676.05 673.05 681.00 673.00 31 lakhs
09 Wed Jun 672.85 681.05 684.70 667.60 44.93 lakhs
  • Price action analysis of SUNPHARMA based on a short term time period is

  • Price action analysis of SUNPHARMA based on a short to mid term time period is

nse chart

Sun Pharmaceuticals has a LOT size of 1400

Call of strike 680.00 has highest open interest of 3402000 with 2430.00 total contracts traded, and a volume of 6144600000 and is trading at a premium of 13.35 Click here to view SUNPHARMA 680.00 Call price analysis

Put of strike 650.00 has highest open interest of 949200 with 678.00 total contracts traded, and a volume of 1389640000 and is trading at a premium of 4.70 Click here to view SUNPHARMA 650.00 Put price analysis

Most active SUNPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNPHARMA 680 CE 13.35 3402000 2430.00 61446 lakhs
SUNPHARMA 700 CE 7.85 3145800 2247.00 80869.6 lakhs
SUNPHARMA 690 CE 10.25 1765400 1261.00 28224 lakhs
SUNPHARMA 650 PE 4.70 949200 678.00 13896.4 lakhs
SUNPHARMA 670 CE 17.55 935200 668.00 17404.8 lakhs
SUNPHARMA 680 PE 17.05 926800 662.00 16052.4 lakhs
SUNPHARMA 720 CE 4.65 831600 594.00 26910.8 lakhs
SUNPHARMA 670 PE 11.35 821800 587.00 12289.2 lakhs
SUNPHARMA 710 CE 6.00 796600 569.00 17463.6 lakhs
SUNPHARMA 660 PE 7.40 548800 392.00 10015.6 lakhs
SUNPHARMA 640 PE 2.95 513800 367.00 10172.4 lakhs
SUNPHARMA 750 CE 2.60 513800 367.00 20364.4 lakhs
SUNPHARMA 730 CE 3.75 471800 337.00 9800 lakhs
SUNPHARMA 620 PE 1.40 456400 326.00 7898.8 lakhs
SUNPHARMA 630 PE 2.00 421400 301.00 6213.2 lakhs
SUNPHARMA 760 CE 2.10 403200 288.00 10682 lakhs
SUNPHARMA 740 CE 3.05 330400 236.00 8761.2 lakhs
SUNPHARMA 800 CE 1.00 274400 196.00 16287.6 lakhs
SUNPHARMA 690 PE 23.45 210000 150.00 3822 lakhs
SUNPHARMA 780 CE 1.35 205800 147.00 5154.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

SUNPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 670 CE 17.55 20.00 20.80 16.80 935200 668.00 17404.8 lakhs
SUNPHARMA 660 CE 23.90 26.05 27.10 22.70 79800 57.00 3959.2 lakhs
SUNPHARMA 650 CE 31.25 34.00 34.55 29.65 43400 31.00 1685.6 lakhs
SUNPHARMA 640 CE 39.40 43.50 44.00 38.00 14000 10.00 274.4 lakhs
SUNPHARMA 630 CE 41.70 41.70 41.70 41.70 1400 1.00 58.8 lakhs
SUNPHARMA 620 CE 60.70 0.00 0.00 0.00 0 0.00 58.8 lakhs
SUNPHARMA 610 CE 68.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 600 CE 79.45 79.45 79.45 79.45 1400 1.00 117.6 lakhs
SUNPHARMA 590 CE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 580 CE 98.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
SUNPHARMA 570 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 560 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 550 CE 155.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
SUNPHARMA 540 CE 154.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
SUNPHARMA 530 CE 164.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
SUNPHARMA 520 CE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 510 CE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 500 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 490 CE 102.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 480 CE 110.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 470 CE 118.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 CE 126.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 CE 135.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 440 CE 143.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 CE 152.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 CE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 CE 171.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 CE 180.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 390 CE 190.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 CE 199.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 CE 209.65 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Call (CE) of strike 670.00 has an intrinsic value of 3.2 rupees

 chart SUNPHARMA 670.00 CE

SUNPHARMA Call (CE) of strike 660.00 has an intrinsic value of 13.2 rupees

 chart SUNPHARMA 660.00 CE

SUNPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 680 CE 13.35 14.45 15.50 12.65 3402000 2430.00 61446 lakhs
SUNPHARMA 690 CE 10.25 11.70 12.25 9.75 1765400 1261.00 28224 lakhs
SUNPHARMA 700 CE 7.85 9.05 9.50 7.40 3145800 2247.00 80869.6 lakhs
SUNPHARMA 710 CE 6.00 6.85 7.30 5.75 796600 569.00 17463.6 lakhs
SUNPHARMA 720 CE 4.65 5.45 5.70 4.35 831600 594.00 26910.8 lakhs
SUNPHARMA 730 CE 3.75 4.45 4.45 3.45 471800 337.00 9800 lakhs
SUNPHARMA 740 CE 3.05 3.20 3.40 2.75 330400 236.00 8761.2 lakhs
SUNPHARMA 750 CE 2.60 2.55 2.80 2.30 513800 367.00 20364.4 lakhs
SUNPHARMA 760 CE 2.10 2.15 2.30 1.90 403200 288.00 10682 lakhs
SUNPHARMA 770 CE 1.70 1.65 1.85 1.55 107800 77.00 4527.6 lakhs
SUNPHARMA 780 CE 1.35 1.40 1.55 1.20 205800 147.00 5154.8 lakhs
SUNPHARMA 790 CE 1.15 1.20 1.30 1.10 25200 18.00 1999.2 lakhs
SUNPHARMA 800 CE 1.00 1.10 1.20 0.90 274400 196.00 16287.6 lakhs
SUNPHARMA 810 CE 0.85 0.80 0.90 0.80 5600 4.00 940.8 lakhs
SUNPHARMA 820 CE 0.70 0.65 0.70 0.65 36400 26.00 2254 lakhs
SUNPHARMA 830 CE 0.60 0.65 0.65 0.60 33600 24.00 725.2 lakhs
SUNPHARMA 840 CE 0.60 0.50 0.65 0.50 50400 36.00 4233.6 lakhs

SUNPHARMA Call (CE) of strike 680.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 680.00 CE

SUNPHARMA Call (CE) of strike 690.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 690.00 CE

SUNPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 680 PE 17.05 13.20 18.20 12.85 926800 662.00 16052.4 lakhs
SUNPHARMA 690 PE 23.45 21.90 25.20 20.10 210000 150.00 3822 lakhs
SUNPHARMA 700 PE 31.30 28.65 32.70 28.20 180600 129.00 8232 lakhs
SUNPHARMA 710 PE 36.25 0.00 0.00 0.00 0 0.00 1783.6 lakhs
SUNPHARMA 720 PE 47.95 47.95 47.95 47.95 1400 1.00 2332.4 lakhs
SUNPHARMA 730 PE 53.50 0.00 0.00 0.00 0 0.00 39.2 lakhs
SUNPHARMA 740 PE 62.30 0.00 0.00 0.00 0 0.00 58.8 lakhs
SUNPHARMA 750 PE 72.50 0.00 0.00 0.00 0 0.00 254.8 lakhs
SUNPHARMA 760 PE 183.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 770 PE 192.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 780 PE 201.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 790 PE 210.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 800 PE 112.50 0.00 0.00 0.00 0 0.00 196 lakhs
SUNPHARMA 810 PE 229.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 820 PE 239.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 830 PE 248.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 840 PE 258.45 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 680.00 has an intrinsic value of 6.8 rupees

 chart SUNPHARMA 680.00 PE

SUNPHARMA Put (PE) of strike 690.00 has an intrinsic value of 16.8 rupees

 chart SUNPHARMA 690.00 PE

SUNPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 670 PE 11.35 9.15 12.40 8.10 821800 587.00 12289.2 lakhs
SUNPHARMA 660 PE 7.40 6.50 8.30 5.25 548800 392.00 10015.6 lakhs
SUNPHARMA 650 PE 4.70 3.65 5.35 3.40 949200 678.00 13896.4 lakhs
SUNPHARMA 640 PE 2.95 2.60 3.45 2.15 513800 367.00 10172.4 lakhs
SUNPHARMA 630 PE 2.00 1.70 2.30 1.45 421400 301.00 6213.2 lakhs
SUNPHARMA 620 PE 1.40 1.40 1.70 1.20 456400 326.00 7898.8 lakhs
SUNPHARMA 610 PE 1.00 1.15 1.40 0.90 57400 41.00 3939.6 lakhs
SUNPHARMA 600 PE 1.00 1.35 1.35 0.90 158200 113.00 11975.6 lakhs
SUNPHARMA 590 PE 0.90 0.80 0.90 0.70 5600 4.00 333.2 lakhs
SUNPHARMA 580 PE 0.55 0.55 0.55 0.55 1400 1.00 4135.6 lakhs
SUNPHARMA 570 PE 0.50 0.50 0.50 0.50 1400 1.00 39.2 lakhs
SUNPHARMA 560 PE 0.30 0.80 0.80 0.20 5600 4.00 196 lakhs
SUNPHARMA 550 PE 0.30 0.20 0.30 0.20 2800 2.00 411.6 lakhs
SUNPHARMA 540 PE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 530 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 520 PE 1.00 0.00 0.00 0.00 0 0.00 58.8 lakhs
SUNPHARMA 510 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 500 PE 0.20 0.20 0.20 0.20 2800 2.00 176.4 lakhs
SUNPHARMA 490 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 480 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 470 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 460 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 450 PE 0.10 0.00 0.00 0.00 0 0.00 19.6 lakhs
SUNPHARMA 440 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 430 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 420 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 410 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 PE 0.10 0.00 0.00 0.00 0 0.00 274.4 lakhs
SUNPHARMA 390 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 670.00 PE

SUNPHARMA Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 660.00 PE