BullFO

Sun Pharmaceuticals (SUNPHARMA) option chain analysis (30 Jul)

Sun Pharmaceuticals (SUNPHARMA) option chain analysis 30 Jul 2020 expiry

Sun Pharmaceuticals (SUNPHARMA) deals in Pharmaceuticals

Stock of Sun Pharmaceuticals closed at 473.00, opened at 468.00 and traded inside a range of 467.95 and 474.95 with a volume of 37.32 lakhs.

Date Close Open High Low Volume
02 Thu Jul 473.00 468.00 474.95 467.95 37.32 lakhs
01 Wed Jul 468.15 473.50 475.80 466.15 59.84 lakhs
30 Tue Jun 472.95 483.40 483.95 469.80 83.4 lakhs
29 Mon Jun 482.00 475.50 487.35 475.00 57.28 lakhs
26 Fri Jun 479.95 490.25 491.00 472.20 74.93 lakhs
  • Price action analysis of SUNPHARMA based on a short term time period is

  • Price action analysis of SUNPHARMA based on a short to mid term time period is

nse chart

Sun Pharmaceuticals has a LOT size of 1100

Call of strike 480.00 has highest open interest of 1008700 with 917.00 total contracts traded, and a volume of 688380000 and is trading at a premium of 18.80 Click here to view SUNPHARMA 480.00 Call price analysis

Put of strike 450.00 has highest open interest of 414700 with 377.00 total contracts traded, and a volume of 608300000 and is trading at a premium of 10.95 Click here to view SUNPHARMA 450.00 Put price analysis

Most active SUNPHARMA Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNPHARMA 480 CE 18.80 1008700 917.00 6883.8 lakhs
SUNPHARMA 500 CE 11.95 995500 905.00 16401 lakhs
SUNPHARMA 470 CE 23.35 424600 386.00 2926 lakhs
SUNPHARMA 450 PE 10.95 414700 377.00 6083 lakhs
SUNPHARMA 490 CE 14.90 411400 374.00 3834.6 lakhs
SUNPHARMA 470 PE 19.40 348700 317.00 3927 lakhs
SUNPHARMA 520 CE 7.40 299200 272.00 6899.2 lakhs
SUNPHARMA 440 PE 7.95 211200 192.00 6021.4 lakhs
SUNPHARMA 430 PE 5.65 183700 167.00 4081 lakhs
SUNPHARMA 510 CE 9.35 179300 163.00 2802.8 lakhs
SUNPHARMA 460 PE 14.90 179300 163.00 2741.2 lakhs
SUNPHARMA 550 CE 3.70 151800 138.00 14891.8 lakhs
SUNPHARMA 460 CE 29.10 107800 98.00 1155 lakhs
SUNPHARMA 480 PE 24.50 106700 97.00 2525.6 lakhs
SUNPHARMA 530 CE 5.75 69300 63.00 3434.2 lakhs
SUNPHARMA 420 PE 3.85 63800 58.00 1909.6 lakhs
SUNPHARMA 400 PE 2.00 51700 47.00 8577.8 lakhs
SUNPHARMA 590 CE 1.35 38500 35.00 2571.8 lakhs
SUNPHARMA 410 PE 2.85 38500 35.00 2140.6 lakhs
SUNPHARMA 490 PE 30.75 36300 33.00 1647.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNPHARMA

SUNPHARMA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 470 CE 23.35 21.80 24.20 21.25 424600 386.00 2926 lakhs
SUNPHARMA 460 CE 29.10 28.00 29.75 26.10 107800 98.00 1155 lakhs
SUNPHARMA 450 CE 34.55 32.75 34.55 32.45 33000 30.00 800.8 lakhs
SUNPHARMA 440 CE 42.30 39.90 42.30 39.45 5500 5.00 277.2 lakhs
SUNPHARMA 430 CE 47.05 0.00 0.00 0.00 0 0.00 61.6 lakhs
SUNPHARMA 420 CE 55.00 0.00 0.00 0.00 0 0.00 77 lakhs
SUNPHARMA 410 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 400 CE 72.65 72.65 72.65 72.65 1100 1.00 6237 lakhs
SUNPHARMA 390 CE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 380 CE 112.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 370 CE 118.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 360 CE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 350 CE 130.55 0.00 0.00 0.00 0 0.00 3880.8 lakhs
SUNPHARMA 340 CE 140.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 CE 148.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 320 CE 156.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 310 CE 165.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 300 CE 173.75 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Call (CE) of strike 470.00 has an intrinsic value of 3 rupees

 chart SUNPHARMA 470.00 CE

SUNPHARMA Call (CE) of strike 460.00 has an intrinsic value of 13 rupees

 chart SUNPHARMA 460.00 CE

SUNPHARMA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 480 CE 18.80 17.75 19.60 17.10 1008700 917.00 6883.8 lakhs
SUNPHARMA 490 CE 14.90 13.95 15.70 13.70 411400 374.00 3834.6 lakhs
SUNPHARMA 500 CE 11.95 14.55 14.55 10.95 995500 905.00 16401 lakhs
SUNPHARMA 510 CE 9.35 9.05 9.75 8.70 179300 163.00 2802.8 lakhs
SUNPHARMA 520 CE 7.40 7.30 7.75 6.80 299200 272.00 6899.2 lakhs
SUNPHARMA 530 CE 5.75 5.60 6.00 5.30 69300 63.00 3434.2 lakhs
SUNPHARMA 540 CE 4.60 4.80 4.80 4.40 31900 29.00 2741.2 lakhs
SUNPHARMA 550 CE 3.70 4.00 4.00 3.50 151800 138.00 14891.8 lakhs
SUNPHARMA 560 CE 2.75 3.15 3.15 2.65 25300 23.00 1817.2 lakhs
SUNPHARMA 570 CE 2.00 2.25 2.30 2.00 22000 20.00 1416.8 lakhs
SUNPHARMA 580 CE 1.80 2.10 2.10 1.65 31900 29.00 3064.6 lakhs
SUNPHARMA 590 CE 1.35 1.30 1.60 1.25 38500 35.00 2571.8 lakhs

SUNPHARMA Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 480.00 CE

SUNPHARMA Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 490.00 CE

SUNPHARMA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 480 PE 24.50 28.60 28.60 23.80 106700 97.00 2525.6 lakhs
SUNPHARMA 490 PE 30.75 34.85 34.85 29.75 36300 33.00 1647.8 lakhs
SUNPHARMA 500 PE 37.35 42.00 42.00 37.00 19800 18.00 1863.4 lakhs
SUNPHARMA 510 PE 49.10 0.00 0.00 0.00 0 0.00 123.2 lakhs
SUNPHARMA 520 PE 54.40 54.40 54.40 54.40 1100 1.00 123.2 lakhs
SUNPHARMA 530 PE 64.25 65.70 65.70 64.25 2200 2.00 6945.4 lakhs
SUNPHARMA 540 PE 62.85 0.00 0.00 0.00 0 0.00 46.2 lakhs
SUNPHARMA 550 PE 83.85 83.10 83.85 81.55 6600 6.00 6252.4 lakhs
SUNPHARMA 560 PE 72.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 570 PE 129.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 580 PE 86.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 590 PE 118.00 118.00 118.00 118.00 2200 2.00 184.8 lakhs

SUNPHARMA Put (PE) of strike 480.00 has an intrinsic value of 7 rupees

 chart SUNPHARMA 480.00 PE

SUNPHARMA Put (PE) of strike 490.00 has an intrinsic value of 17 rupees

 chart SUNPHARMA 490.00 PE

SUNPHARMA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNPHARMA 470 PE 19.40 23.00 23.00 18.45 348700 317.00 3927 lakhs
SUNPHARMA 460 PE 14.90 16.10 17.00 14.20 179300 163.00 2741.2 lakhs
SUNPHARMA 450 PE 10.95 12.80 13.35 10.40 414700 377.00 6083 lakhs
SUNPHARMA 440 PE 7.95 9.60 9.65 7.50 211200 192.00 6021.4 lakhs
SUNPHARMA 430 PE 5.65 6.45 6.55 5.40 183700 167.00 4081 lakhs
SUNPHARMA 420 PE 3.85 4.00 4.40 3.70 63800 58.00 1909.6 lakhs
SUNPHARMA 410 PE 2.85 3.00 3.00 2.55 38500 35.00 2140.6 lakhs
SUNPHARMA 400 PE 2.00 2.00 2.10 1.75 51700 47.00 8577.8 lakhs
SUNPHARMA 390 PE 1.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 380 PE 2.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 370 PE 0.80 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 360 PE 0.95 0.00 0.00 0.00 0 0.00 30.8 lakhs
SUNPHARMA 350 PE 0.30 0.30 0.30 0.30 1100 1.00 1740.2 lakhs
SUNPHARMA 340 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 330 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 320 PE 2.10 0.00 0.00 0.00 0 0.00 15.4 lakhs
SUNPHARMA 310 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNPHARMA 300 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNPHARMA Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 470.00 PE

SUNPHARMA Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart SUNPHARMA 460.00 PE