Sun Tv (SUNTV) option chain analysis (29 Apr)
Sun Tv (SUNTV) option chain analysis 29 Apr 2021 expiry
Sun Tv (SUNTV) deals in Broadcasting & Cable TV
Stock of Sun Tv closed at 465.10, opened at 459.00 and traded inside a range of 454.15 and 466.75 with a volume of 12.43 lakhs.
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 465.10 | 459.00 | 466.75 | 454.15 | 12.43 lakhs |
| 12 Mon Apr | 453.90 | 486.65 | 486.65 | 450.00 | 29.48 lakhs |
| 09 Fri Apr | 493.45 | 481.00 | 497.00 | 480.95 | 24.97 lakhs |
| 08 Thu Apr | 480.60 | 477.90 | 488.85 | 475.55 | 22.15 lakhs |
| 07 Wed Apr | 476.95 | 478.00 | 480.90 | 472.75 | 15.77 lakhs |
Price action analysis of SUNTV based on a short term time period is
Price action analysis of SUNTV based on a short to mid term time period is
Sun Tv has a LOT size of 1000
Call of strike 500.00 has highest open interest of 542000 with 542.00 total contracts traded, and a volume of 847500000 and is trading at a premium of 8.50 Click here to view SUNTV 500.00 Call price analysis
Put of strike 450.00 has highest open interest of 79000 with 79.00 total contracts traded, and a volume of 262500000 and is trading at a premium of 12.10 Click here to view SUNTV 450.00 Put price analysis
Most active SUNTV Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| SUNTV 500 CE | 8.50 | 542000 | 542.00 | 8475 lakhs |
| SUNTV 470 CE | 18.95 | 381000 | 381.00 | 2460 lakhs |
| SUNTV 480 CE | 14.30 | 258000 | 258.00 | 2715 lakhs |
| SUNTV 490 CE | 11.00 | 196000 | 196.00 | 2220 lakhs |
| SUNTV 510 CE | 6.35 | 112000 | 112.00 | 1125 lakhs |
| SUNTV 520 CE | 4.70 | 105000 | 105.00 | 2220 lakhs |
| SUNTV 460 CE | 24.05 | 85000 | 85.00 | 675 lakhs |
| SUNTV 450 PE | 12.10 | 79000 | 79.00 | 2625 lakhs |
| SUNTV 550 CE | 2.25 | 78000 | 78.00 | 5295 lakhs |
| SUNTV 440 PE | 9.20 | 58000 | 58.00 | 1095 lakhs |
| SUNTV 400 PE | 2.60 | 53000 | 53.00 | 1500 lakhs |
| SUNTV 420 PE | 5.00 | 26000 | 26.00 | 810 lakhs |
| SUNTV 450 CE | 29.00 | 23000 | 23.00 | 465 lakhs |
| SUNTV 430 PE | 6.80 | 23000 | 23.00 | 615 lakhs |
| SUNTV 600 CE | 1.20 | 20000 | 20.00 | 1965 lakhs |
| SUNTV 530 CE | 3.40 | 13000 | 13.00 | 1410 lakhs |
| SUNTV 470 PE | 22.00 | 7000 | 7.00 | 1275 lakhs |
| SUNTV 460 PE | 18.00 | 6000 | 6.00 | 1455 lakhs |
| SUNTV 400 CE | 69.00 | 4000 | 4.00 | 135 lakhs |
| SUNTV 500 PE | 44.15 | 4000 | 4.00 | 1365 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
SUNTV in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SUNTV 460 CE | 24.05 | 22.05 | 26.50 | 14.00 | 85000 | 85.00 | 675 lakhs |
| SUNTV 450 CE | 29.00 | 26.00 | 31.00 | 25.00 | 23000 | 23.00 | 465 lakhs |
| SUNTV 440 CE | 80.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 430 CE | 86.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 420 CE | 93.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 410 CE | 101.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 400 CE | 69.00 | 66.00 | 69.00 | 66.00 | 4000 | 4.00 | 135 lakhs |
| SUNTV 390 CE | 116.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 380 CE | 124.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 370 CE | 132.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 360 CE | 141.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 350 CE | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 340 CE | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 330 CE | 168.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 320 CE | 177.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SUNTV Call (CE) of strike 460.00 has an intrinsic value of 5.1 rupees
SUNTV Call (CE) of strike 450.00 has an intrinsic value of 15.1 rupees
SUNTV out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SUNTV 470 CE | 18.95 | 17.50 | 20.10 | 15.00 | 381000 | 381.00 | 2460 lakhs |
| SUNTV 480 CE | 14.30 | 13.00 | 15.80 | 11.45 | 258000 | 258.00 | 2715 lakhs |
| SUNTV 490 CE | 11.00 | 10.80 | 12.55 | 9.10 | 196000 | 196.00 | 2220 lakhs |
| SUNTV 500 CE | 8.50 | 8.95 | 9.55 | 6.65 | 542000 | 542.00 | 8475 lakhs |
| SUNTV 510 CE | 6.35 | 7.00 | 7.40 | 5.15 | 112000 | 112.00 | 1125 lakhs |
| SUNTV 520 CE | 4.70 | 5.45 | 5.50 | 3.95 | 105000 | 105.00 | 2220 lakhs |
| SUNTV 530 CE | 3.40 | 5.00 | 5.00 | 2.90 | 13000 | 13.00 | 1410 lakhs |
| SUNTV 540 CE | 1.75 | 3.60 | 3.60 | 1.75 | 2000 | 2.00 | 885 lakhs |
| SUNTV 550 CE | 2.25 | 2.80 | 2.90 | 2.05 | 78000 | 78.00 | 5295 lakhs |
| SUNTV 560 CE | 1.90 | 1.90 | 1.90 | 1.90 | 1000 | 1.00 | 120 lakhs |
| SUNTV 570 CE | 0.55 | 0.55 | 0.55 | 0.55 | 1000 | 1.00 | 45 lakhs |
| SUNTV 580 CE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 590 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 600 CE | 1.20 | 1.65 | 1.70 | 0.95 | 20000 | 20.00 | 1965 lakhs |
| SUNTV 610 CE | 1.10 | 1.10 | 1.10 | 1.10 | 1000 | 1.00 | 30 lakhs |
| SUNTV 620 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 630 CE | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 640 CE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 650 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SUNTV Call (CE) of strike 470.00 has an intrinsic value of 0 rupees
SUNTV Call (CE) of strike 480.00 has an intrinsic value of 0 rupees
SUNTV in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SUNTV 470 PE | 22.00 | 28.50 | 28.50 | 21.85 | 7000 | 7.00 | 1275 lakhs |
| SUNTV 480 PE | 29.00 | 28.70 | 29.00 | 26.70 | 3000 | 3.00 | 1155 lakhs |
| SUNTV 490 PE | 39.95 | 41.20 | 41.25 | 39.95 | 3000 | 3.00 | 75 lakhs |
| SUNTV 500 PE | 44.15 | 48.15 | 48.15 | 44.15 | 4000 | 4.00 | 1365 lakhs |
| SUNTV 510 PE | 56.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 520 PE | 33.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 435 lakhs |
| SUNTV 530 PE | 68.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 540 PE | 58.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 555 lakhs |
| SUNTV 550 PE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| SUNTV 560 PE | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 570 PE | 96.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 580 PE | 103.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 590 PE | 111.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 600 PE | 119.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 610 PE | 127.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 620 PE | 135.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 630 PE | 144.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 640 PE | 152.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 650 PE | 161.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SUNTV Put (PE) of strike 470.00 has an intrinsic value of 4.9 rupees
SUNTV Put (PE) of strike 480.00 has an intrinsic value of 14.9 rupees
SUNTV out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| SUNTV 460 PE | 18.00 | 23.50 | 23.50 | 18.00 | 6000 | 6.00 | 1455 lakhs |
| SUNTV 450 PE | 12.10 | 17.95 | 18.45 | 12.00 | 79000 | 79.00 | 2625 lakhs |
| SUNTV 440 PE | 9.20 | 14.60 | 15.50 | 9.00 | 58000 | 58.00 | 1095 lakhs |
| SUNTV 430 PE | 6.80 | 7.60 | 9.45 | 6.60 | 23000 | 23.00 | 615 lakhs |
| SUNTV 420 PE | 5.00 | 7.95 | 8.35 | 5.00 | 26000 | 26.00 | 810 lakhs |
| SUNTV 410 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| SUNTV 400 PE | 2.60 | 4.50 | 4.50 | 2.30 | 53000 | 53.00 | 1500 lakhs |
| SUNTV 390 PE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15 lakhs |
| SUNTV 380 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| SUNTV 370 PE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 360 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 350 PE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 340 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 330 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| SUNTV 320 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
SUNTV Put (PE) of strike 460.00 has an intrinsic value of 0 rupees
SUNTV Put (PE) of strike 450.00 has an intrinsic value of 0 rupees
