BullFO

Sun Tv (SUNTV) option chain analysis (29 Jul)

Sun Tv (SUNTV) option chain analysis 29 Jul 2021 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 532.25, opened at 538.00 and traded inside a range of 530.10 and 538.00 with a volume of 6.86 lakhs.

Date Close Open High Low Volume
23 Fri Jul 532.25 538.00 538.00 530.10 6.86 lakhs
22 Thu Jul 534.50 532.50 537.80 530.50 6.79 lakhs
20 Tue Jul 529.90 539.00 541.00 524.85 11.37 lakhs
19 Mon Jul 538.85 530.60 545.90 530.00 19.02 lakhs
16 Fri Jul 533.80 534.30 538.80 531.55 12.25 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1500

Call of strike 550.00 has highest open interest of 42000 with 28.00 total contracts traded, and a volume of 690750000 and is trading at a premium of 2.05 Click here to view SUNTV 550.00 Call price analysis

Put of strike 530.00 has highest open interest of 6000 with 4.00 total contracts traded, and a volume of 121500000 and is trading at a premium of 8.00 Click here to view SUNTV 530.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 550 CE 2.05 42000 28.00 6907.5 lakhs
SUNTV 600 CE 0.50 16500 11.00 5850 lakhs
SUNTV 540 CE 4.25 10500 7.00 4230 lakhs
SUNTV 530 CE 0.50 7500 5.00 3172.5 lakhs
SUNTV 530 PE 8.00 6000 4.00 1215 lakhs
SUNTV 580 CE 0.50 4500 3.00 3937.5 lakhs
SUNTV 520 CE 4.45 3000 2.00 517.5 lakhs
SUNTV 500 CE 30.00 1500 1.00 225 lakhs
SUNTV 540 PE 7.00 1500 1.00 472.5 lakhs
SUNTV 500 PE 2.00 1500 1.00 4365 lakhs
SUNTV 560 CE 0.05 1500 1.00 3982.5 lakhs
SUNTV 650 CE 0.05 1500 1.00 675 lakhs
SUNTV 520 PE 6.10 1500 1.00 2182.5 lakhs
SUNTV 570 CE 0.75 1500 1.00 2947.5 lakhs
SUNTV 370 CE 156.95 0 0.00 0 lakhs
SUNTV 650 PE 140.05 0 0.00 0 lakhs
SUNTV 380 CE 148.20 0 0.00 0 lakhs
SUNTV 370 PE 4.05 0 0.00 0 lakhs
SUNTV 340 PE 1.80 0 0.00 0 lakhs
SUNTV 340 CE 184.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 530 CE 0.50 10.75 10.75 0.50 7500 5.00 3172.5 lakhs
SUNTV 520 CE 4.45 4.45 4.45 4.40 3000 2.00 517.5 lakhs
SUNTV 510 CE 27.50 0.00 0.00 0.00 0 0.00 90 lakhs
SUNTV 500 CE 30.00 30.00 30.00 30.00 1500 1.00 225 lakhs
SUNTV 490 CE 42.80 0.00 0.00 0.00 0 0.00 45 lakhs
SUNTV 480 CE 48.65 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 470 CE 80.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 460 CE 86.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 450 CE 93.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 440 CE 78.55 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 430 CE 107.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 CE 115.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 CE 123.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 CE 131.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 390 CE 139.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 CE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 CE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 CE 165.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 CE 175.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 CE 184.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 CE 193.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 CE 203.40 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 530.00 has an intrinsic value of 2.25 rupees

 chart SUNTV 530.00 CE

SUNTV Call (CE) of strike 520.00 has an intrinsic value of 12.25 rupees

 chart SUNTV 520.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 540 CE 4.25 4.25 4.50 4.25 10500 7.00 4230 lakhs
SUNTV 550 CE 2.05 2.10 2.50 2.00 42000 28.00 6907.5 lakhs
SUNTV 560 CE 0.05 0.05 0.05 0.05 1500 1.00 3982.5 lakhs
SUNTV 570 CE 0.75 0.75 0.75 0.75 1500 1.00 2947.5 lakhs
SUNTV 580 CE 0.50 0.50 0.50 0.05 4500 3.00 3937.5 lakhs
SUNTV 590 CE 3.65 0.00 0.00 0.00 0 0.00 135 lakhs
SUNTV 600 CE 0.50 0.20 0.50 0.10 16500 11.00 5850 lakhs
SUNTV 610 CE 0.80 0.00 0.00 0.00 0 0.00 45 lakhs
SUNTV 620 CE 0.20 0.00 0.00 0.00 0 0.00 135 lakhs
SUNTV 630 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 640 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 CE 0.05 0.05 0.05 0.05 1500 1.00 675 lakhs

SUNTV Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart SUNTV 540.00 CE

SUNTV Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart SUNTV 550.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 540 PE 7.00 7.00 7.00 7.00 1500 1.00 472.5 lakhs
SUNTV 550 PE 15.00 0.00 0.00 0.00 0 0.00 607.5 lakhs
SUNTV 560 PE 37.35 0.00 0.00 0.00 0 0.00 1372.5 lakhs
SUNTV 570 PE 44.85 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 580 PE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 590 PE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 PE 74.90 0.00 0.00 0.00 0 0.00 90 lakhs
SUNTV 610 PE 108.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 620 PE 115.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 PE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 640 PE 131.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 PE 140.05 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 540.00 has an intrinsic value of 7.75 rupees

 chart SUNTV 540.00 PE

SUNTV Put (PE) of strike 550.00 has an intrinsic value of 17.75 rupees

 chart SUNTV 550.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 530 PE 8.00 8.00 8.00 8.00 6000 4.00 1215 lakhs
SUNTV 520 PE 6.10 6.10 6.10 6.10 1500 1.00 2182.5 lakhs
SUNTV 510 PE 15.00 0.00 0.00 0.00 0 0.00 945 lakhs
SUNTV 500 PE 2.00 2.00 2.00 2.00 1500 1.00 4365 lakhs
SUNTV 490 PE 1.05 0.00 0.00 0.00 0 0.00 1912.5 lakhs
SUNTV 480 PE 1.00 0.00 0.00 0.00 0 0.00 967.5 lakhs
SUNTV 470 PE 2.50 0.00 0.00 0.00 0 0.00 337.5 lakhs
SUNTV 460 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 450 PE 0.15 0.00 0.00 0.00 0 0.00 450 lakhs
SUNTV 440 PE 2.70 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 430 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 PE 0.10 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 390 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart SUNTV 530.00 PE

SUNTV Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart SUNTV 520.00 PE