BullFO

Sun Tv (SUNTV) option chain analysis (28 Jan)

Sun Tv (SUNTV) option chain analysis 28 Jan 2021 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 518.20, opened at 533.80 and traded inside a range of 506.80 and 533.80 with a volume of 33.92 lakhs.

Date Close Open High Low Volume
15 Fri Jan 518.20 533.80 533.80 506.80 33.92 lakhs
14 Thu Jan 532.30 540.45 550.65 528.50 49.75 lakhs
13 Wed Jan 534.95 533.00 539.40 520.10 48.03 lakhs
12 Tue Jan 527.65 523.90 530.45 518.10 29.07 lakhs
11 Mon Jan 521.70 531.65 532.00 517.70 24.3 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1000

Call of strike 560.00 has highest open interest of 961000 with 961.00 total contracts traded, and a volume of 1015500000 and is trading at a premium of 11.80 Click here to view SUNTV 560.00 Call price analysis

Put of strike 500.00 has highest open interest of 322000 with 322.00 total contracts traded, and a volume of 316500000 and is trading at a premium of 16.60 Click here to view SUNTV 500.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 560 CE 11.80 961000 961.00 10155 lakhs
SUNTV 550 CE 14.50 731000 731.00 7410 lakhs
SUNTV 540 CE 17.95 629000 629.00 4845 lakhs
SUNTV 530 CE 21.90 441000 441.00 2925 lakhs
SUNTV 500 PE 16.60 322000 322.00 3165 lakhs
SUNTV 600 CE 4.70 296000 296.00 5265 lakhs
SUNTV 570 CE 9.55 251000 251.00 1665 lakhs
SUNTV 520 PE 25.70 234000 234.00 2130 lakhs
SUNTV 510 PE 21.65 225000 225.00 1560 lakhs
SUNTV 480 PE 10.05 171000 171.00 2115 lakhs
SUNTV 580 CE 7.40 108000 108.00 2220 lakhs
SUNTV 520 CE 26.30 98000 98.00 1950 lakhs
SUNTV 450 PE 4.20 78000 78.00 1605 lakhs
SUNTV 530 PE 33.55 29000 29.00 465 lakhs
SUNTV 500 CE 34.50 28000 28.00 1770 lakhs
SUNTV 540 PE 37.15 20000 20.00 975 lakhs
SUNTV 620 CE 2.95 20000 20.00 420 lakhs
SUNTV 460 PE 6.15 19000 19.00 1305 lakhs
SUNTV 510 CE 31.25 16000 16.00 1620 lakhs
SUNTV 490 PE 13.60 15000 15.00 1380 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 510 CE 31.25 38.80 38.80 26.50 16000 16.00 1620 lakhs
SUNTV 500 CE 34.50 41.35 42.50 31.00 28000 28.00 1770 lakhs
SUNTV 490 CE 48.75 48.75 48.75 48.75 1000 1.00 390 lakhs
SUNTV 480 CE 50.15 50.00 52.00 45.00 11000 11.00 525 lakhs
SUNTV 470 CE 68.25 0.00 0.00 0.00 0 0.00 135 lakhs
SUNTV 460 CE 41.10 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 450 CE 76.85 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 440 CE 51.50 0.00 0.00 0.00 0 0.00 45 lakhs
SUNTV 430 CE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 CE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 CE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 CE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 390 CE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 CE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 CE 72.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 CE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 CE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 CE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 CE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 CE 109.75 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 510.00 has an intrinsic value of 8.2 rupees

 chart SUNTV 510.00 CE

SUNTV Call (CE) of strike 500.00 has an intrinsic value of 18.2 rupees

 chart SUNTV 500.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 520 CE 26.30 29.00 30.20 22.00 98000 98.00 1950 lakhs
SUNTV 530 CE 21.90 25.05 26.75 18.00 441000 441.00 2925 lakhs
SUNTV 540 CE 17.95 22.95 23.45 15.00 629000 629.00 4845 lakhs
SUNTV 550 CE 14.50 19.60 19.65 12.00 731000 731.00 7410 lakhs
SUNTV 560 CE 11.80 16.55 16.95 9.70 961000 961.00 10155 lakhs
SUNTV 570 CE 9.55 13.90 13.90 8.00 251000 251.00 1665 lakhs
SUNTV 580 CE 7.40 10.90 11.10 7.00 108000 108.00 2220 lakhs
SUNTV 590 CE 6.30 6.10 6.30 6.10 7000 7.00 270 lakhs
SUNTV 600 CE 4.70 6.50 6.60 0.10 296000 296.00 5265 lakhs
SUNTV 610 CE 3.70 4.25 4.35 3.70 13000 13.00 885 lakhs
SUNTV 620 CE 2.95 3.50 4.30 2.65 20000 20.00 420 lakhs
SUNTV 630 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 520.00 has an intrinsic value of 0 rupees

 chart SUNTV 520.00 CE

SUNTV Call (CE) of strike 530.00 has an intrinsic value of 0 rupees

 chart SUNTV 530.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 520 PE 25.70 27.30 28.80 21.10 234000 234.00 2130 lakhs
SUNTV 530 PE 33.55 27.80 35.15 27.00 29000 29.00 465 lakhs
SUNTV 540 PE 37.15 34.80 41.80 31.45 20000 20.00 975 lakhs
SUNTV 550 PE 42.30 41.90 42.30 39.35 6000 6.00 180 lakhs
SUNTV 560 PE 143.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 570 PE 152.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 580 PE 161.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 590 PE 170.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 PE 179.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 610 PE 188.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 620 PE 198.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 PE 189.60 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 520.00 has an intrinsic value of 1.8 rupees

 chart SUNTV 520.00 PE

SUNTV Put (PE) of strike 530.00 has an intrinsic value of 11.8 rupees

 chart SUNTV 530.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 510 PE 21.65 17.90 25.15 16.35 225000 225.00 1560 lakhs
SUNTV 500 PE 16.60 13.35 21.50 13.05 322000 322.00 3165 lakhs
SUNTV 490 PE 13.60 12.70 16.80 10.00 15000 15.00 1380 lakhs
SUNTV 480 PE 10.05 8.50 13.50 8.40 171000 171.00 2115 lakhs
SUNTV 470 PE 7.70 5.00 8.25 5.00 11000 11.00 960 lakhs
SUNTV 460 PE 6.15 4.40 7.00 4.40 19000 19.00 1305 lakhs
SUNTV 450 PE 4.20 3.00 5.95 2.00 78000 78.00 1605 lakhs
SUNTV 440 PE 3.05 2.75 3.50 2.75 3000 3.00 855 lakhs
SUNTV 430 PE 2.75 1.90 2.75 1.90 4000 4.00 510 lakhs
SUNTV 420 PE 0.75 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 410 PE 1.05 1.05 1.05 1.00 2000 2.00 30 lakhs
SUNTV 400 PE 0.90 0.50 1.25 0.15 5000 5.00 315 lakhs
SUNTV 390 PE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 510.00 has an intrinsic value of 0 rupees

 chart SUNTV 510.00 PE

SUNTV Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart SUNTV 500.00 PE