BullFO

Sun Tv (SUNTV) option chain analysis (30 Jul)

Sun Tv (SUNTV) option chain analysis 30 Jul 2020 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 401.10, opened at 408.00 and traded inside a range of 399.60 and 409.00 with a volume of 16.39 lakhs.

Date Close Open High Low Volume
02 Thu Jul 401.10 408.00 409.00 399.60 16.39 lakhs
01 Wed Jul 402.05 406.00 413.80 400.35 21.3 lakhs
30 Tue Jun 403.35 395.00 410.75 392.50 53.74 lakhs
29 Mon Jun 397.40 402.10 420.00 394.30 43.93 lakhs
26 Fri Jun 421.20 419.70 427.00 409.30 46.73 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1000

Call of strike 420.00 has highest open interest of 78000 with 78.00 total contracts traded, and a volume of 171000000 and is trading at a premium of 13.65 Click here to view SUNTV 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 46000 with 46.00 total contracts traded, and a volume of 115500000 and is trading at a premium of 19.40 Click here to view SUNTV 400.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 420 CE 13.65 78000 78.00 1710 lakhs
SUNTV 440 CE 8.05 66000 66.00 1770 lakhs
SUNTV 400 PE 19.40 46000 46.00 1155 lakhs
SUNTV 400 CE 21.90 39000 39.00 990 lakhs
SUNTV 450 CE 6.05 34000 34.00 1275 lakhs
SUNTV 470 CE 3.40 25000 25.00 2520 lakhs
SUNTV 410 CE 17.30 23000 23.00 1215 lakhs
SUNTV 360 PE 5.55 22000 22.00 630 lakhs
SUNTV 430 CE 10.00 21000 21.00 810 lakhs
SUNTV 370 PE 7.75 18000 18.00 855 lakhs
SUNTV 460 CE 4.60 11000 11.00 1065 lakhs
SUNTV 490 CE 1.90 11000 11.00 780 lakhs
SUNTV 380 PE 10.80 10000 10.00 900 lakhs
SUNTV 350 PE 3.90 9000 9.00 540 lakhs
SUNTV 480 CE 2.60 6000 6.00 2130 lakhs
SUNTV 500 CE 1.45 5000 5.00 405 lakhs
SUNTV 420 PE 30.85 3000 3.00 180 lakhs
SUNTV 390 PE 15.15 3000 3.00 585 lakhs
SUNTV 320 PE 1.00 3000 3.00 630 lakhs
SUNTV 430 PE 38.30 2000 2.00 45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 400 CE 21.90 25.00 25.00 21.45 39000 39.00 990 lakhs
SUNTV 390 CE 30.55 0.00 0.00 0.00 0 0.00 60 lakhs
SUNTV 380 CE 37.35 0.00 0.00 0.00 0 0.00 60 lakhs
SUNTV 370 CE 60.50 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 360 CE 51.05 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 350 CE 58.55 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 340 CE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 CE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 CE 96.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 310 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 300 CE 109.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 290 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 280 CE 123.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 270 CE 130.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 260 CE 137.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 250 CE 145.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 240 CE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 230 CE 162.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 220 CE 171.05 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 400.00 has an intrinsic value of 1.1 rupees

 chart SUNTV 400.00 CE

SUNTV Call (CE) of strike 390.00 has an intrinsic value of 11.1 rupees

 chart SUNTV 390.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 410 CE 17.30 18.50 18.50 16.65 23000 23.00 1215 lakhs
SUNTV 420 CE 13.65 15.00 15.40 13.40 78000 78.00 1710 lakhs
SUNTV 430 CE 10.00 11.30 11.55 10.00 21000 21.00 810 lakhs
SUNTV 440 CE 8.05 9.25 9.90 7.65 66000 66.00 1770 lakhs
SUNTV 450 CE 6.05 7.00 7.30 5.85 34000 34.00 1275 lakhs
SUNTV 460 CE 4.60 5.20 5.20 4.55 11000 11.00 1065 lakhs
SUNTV 470 CE 3.40 3.95 4.00 3.25 25000 25.00 2520 lakhs
SUNTV 480 CE 2.60 2.85 2.85 2.40 6000 6.00 2130 lakhs
SUNTV 490 CE 1.90 1.45 2.05 1.30 11000 11.00 780 lakhs
SUNTV 500 CE 1.45 1.40 1.60 1.40 5000 5.00 405 lakhs

SUNTV Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart SUNTV 410.00 CE

SUNTV Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart SUNTV 420.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 410 PE 24.80 24.90 24.90 24.80 2000 2.00 705 lakhs
SUNTV 420 PE 30.85 27.00 30.85 27.00 3000 3.00 180 lakhs
SUNTV 430 PE 38.30 38.30 38.30 38.30 2000 2.00 45 lakhs
SUNTV 440 PE 53.60 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 450 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 460 PE 61.75 0.00 0.00 0.00 0 0.00 60 lakhs
SUNTV 470 PE 66.65 0.00 0.00 0.00 0 0.00 75 lakhs
SUNTV 480 PE 69.00 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 490 PE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 500 PE 138.05 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 410.00 has an intrinsic value of 8.9 rupees

 chart SUNTV 410.00 PE

SUNTV Put (PE) of strike 420.00 has an intrinsic value of 18.9 rupees

 chart SUNTV 420.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 400 PE 19.40 17.50 19.90 16.00 46000 46.00 1155 lakhs
SUNTV 390 PE 15.15 15.35 15.35 14.10 3000 3.00 585 lakhs
SUNTV 380 PE 10.80 10.30 11.15 9.90 10000 10.00 900 lakhs
SUNTV 370 PE 7.75 7.55 8.05 7.05 18000 18.00 855 lakhs
SUNTV 360 PE 5.55 4.85 5.80 4.85 22000 22.00 630 lakhs
SUNTV 350 PE 3.90 3.85 4.10 3.30 9000 9.00 540 lakhs
SUNTV 340 PE 2.55 0.00 0.00 0.00 0 0.00 285 lakhs
SUNTV 330 PE 1.90 1.90 1.90 1.90 1000 1.00 135 lakhs
SUNTV 320 PE 1.00 1.10 1.10 1.00 3000 3.00 630 lakhs
SUNTV 310 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 300 PE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 290 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 280 PE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 270 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 260 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 250 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 240 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 230 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 220 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart SUNTV 400.00 PE

SUNTV Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart SUNTV 390.00 PE