BullFO

Sun Tv (SUNTV) option chain analysis (27 Jan)

Sun Tv (SUNTV) option chain analysis 27 Jan 2022 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 476.25, opened at 490.70 and traded inside a range of 470.30 and 494.90 with a volume of 7.34 lakhs.

Date Close Open High Low Volume
24 Mon Jan 476.25 490.70 494.90 470.30 7.34 lakhs
21 Fri Jan 495.05 506.70 506.90 492.00 5.65 lakhs
20 Thu Jan 508.45 510.10 514.65 506.40 5.99 lakhs
19 Wed Jan 510.35 507.00 512.40 498.85 4.91 lakhs
18 Tue Jan 507.35 517.00 518.95 505.00 4.1 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1500

Call of strike 520.00 has highest open interest of 204000 with 136.00 total contracts traded, and a volume of 459000000 and is trading at a premium of 0.95 Click here to view SUNTV 520.00 Call price analysis

Put of strike 480.00 has highest open interest of 181500 with 121.00 total contracts traded, and a volume of 144000000 and is trading at a premium of 10.55 Click here to view SUNTV 480.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 520 CE 0.95 204000 136.00 4590 lakhs
SUNTV 480 PE 10.55 181500 121.00 1440 lakhs
SUNTV 530 CE 1.05 79500 53.00 1305 lakhs
SUNTV 500 CE 1.70 73500 49.00 1260 lakhs
SUNTV 490 CE 3.50 63000 42.00 225 lakhs
SUNTV 510 CE 0.85 45000 30.00 1485 lakhs
SUNTV 550 CE 0.25 39000 26.00 3735 lakhs
SUNTV 500 PE 24.75 30000 20.00 1372.5 lakhs
SUNTV 540 CE 0.40 28500 19.00 1755 lakhs
SUNTV 470 PE 4.10 15000 10.00 157.5 lakhs
SUNTV 560 CE 0.15 6000 4.00 517.5 lakhs
SUNTV 480 CE 9.00 4500 3.00 112.5 lakhs
SUNTV 600 CE 0.05 4500 3.00 720 lakhs
SUNTV 520 PE 34.70 4500 3.00 382.5 lakhs
SUNTV 490 PE 13.00 4500 3.00 247.5 lakhs
SUNTV 460 PE 1.25 1500 1.00 22.5 lakhs
SUNTV 450 PE 1.00 1500 1.00 472.5 lakhs
SUNTV 550 PE 75.00 1500 1.00 90 lakhs
SUNTV 720 PE 175.50 0 0.00 0 lakhs
SUNTV 390 PE 2.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 470 CE 94.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 460 CE 54.05 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 450 CE 109.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 440 CE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 430 CE 126.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 CE 134.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 CE 143.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 CE 152.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 390 CE 161.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 CE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 CE 179.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 CE 189.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 CE 199.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 CE 208.75 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 470.00 has an intrinsic value of 6.25 rupees

 chart SUNTV 470.00 CE

SUNTV Call (CE) of strike 460.00 has an intrinsic value of 16.25 rupees

 chart SUNTV 460.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 480 CE 9.00 8.95 9.00 8.95 4500 3.00 112.5 lakhs
SUNTV 490 CE 3.50 7.90 11.30 3.45 63000 42.00 225 lakhs
SUNTV 500 CE 1.70 6.00 6.00 0.55 73500 49.00 1260 lakhs
SUNTV 510 CE 0.85 1.20 1.20 0.60 45000 30.00 1485 lakhs
SUNTV 520 CE 0.95 2.00 2.00 0.45 204000 136.00 4590 lakhs
SUNTV 530 CE 1.05 0.60 1.05 0.30 79500 53.00 1305 lakhs
SUNTV 540 CE 0.40 0.50 0.55 0.05 28500 19.00 1755 lakhs
SUNTV 550 CE 0.25 0.30 0.50 0.25 39000 26.00 3735 lakhs
SUNTV 560 CE 0.15 0.10 0.20 0.10 6000 4.00 517.5 lakhs
SUNTV 570 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 580 CE 1.00 0.00 0.00 0.00 0 0.00 270 lakhs
SUNTV 590 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 CE 0.05 0.05 0.05 0.05 4500 3.00 720 lakhs
SUNTV 610 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 620 CE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 CE 1.80 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 640 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 660 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 670 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 680 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 690 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 700 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 710 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 720 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart SUNTV 480.00 CE

SUNTV Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart SUNTV 490.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 480 PE 10.55 10.00 13.40 5.00 181500 121.00 1440 lakhs
SUNTV 490 PE 13.00 12.50 15.00 12.50 4500 3.00 247.5 lakhs
SUNTV 500 PE 24.75 18.00 27.00 13.05 30000 20.00 1372.5 lakhs
SUNTV 510 PE 20.00 0.00 0.00 0.00 0 0.00 292.5 lakhs
SUNTV 520 PE 34.70 35.00 35.00 34.25 4500 3.00 382.5 lakhs
SUNTV 530 PE 19.80 0.00 0.00 0.00 0 0.00 45 lakhs
SUNTV 540 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 550 PE 75.00 75.00 75.00 75.00 1500 1.00 90 lakhs
SUNTV 560 PE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 570 PE 59.10 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 580 PE 65.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 590 PE 71.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 PE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 610 PE 85.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 620 PE 92.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 PE 100.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 640 PE 107.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 PE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 660 PE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 670 PE 132.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 680 PE 140.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 690 PE 149.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 700 PE 157.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 710 PE 166.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 720 PE 175.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 480.00 has an intrinsic value of 3.75 rupees

 chart SUNTV 480.00 PE

SUNTV Put (PE) of strike 490.00 has an intrinsic value of 13.75 rupees

 chart SUNTV 490.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 470 PE 4.10 4.95 5.30 3.00 15000 10.00 157.5 lakhs
SUNTV 460 PE 1.25 1.25 1.25 1.25 1500 1.00 22.5 lakhs
SUNTV 450 PE 1.00 1.00 1.00 1.00 1500 1.00 472.5 lakhs
SUNTV 440 PE 0.20 0.00 0.00 0.00 0 0.00 135 lakhs
SUNTV 430 PE 1.25 0.00 0.00 0.00 0 0.00 22.5 lakhs
SUNTV 420 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 PE 0.10 0.00 0.00 0.00 0 0.00 67.5 lakhs
SUNTV 390 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart SUNTV 470.00 PE

SUNTV Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart SUNTV 460.00 PE