BullFO

Sun Tv (SUNTV) option chain analysis (29 Apr)

Sun Tv (SUNTV) option chain analysis 29 Apr 2021 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 465.10, opened at 459.00 and traded inside a range of 454.15 and 466.75 with a volume of 12.43 lakhs.

Date Close Open High Low Volume
13 Tue Apr 465.10 459.00 466.75 454.15 12.43 lakhs
12 Mon Apr 453.90 486.65 486.65 450.00 29.48 lakhs
09 Fri Apr 493.45 481.00 497.00 480.95 24.97 lakhs
08 Thu Apr 480.60 477.90 488.85 475.55 22.15 lakhs
07 Wed Apr 476.95 478.00 480.90 472.75 15.77 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1000

Call of strike 500.00 has highest open interest of 542000 with 542.00 total contracts traded, and a volume of 847500000 and is trading at a premium of 8.50 Click here to view SUNTV 500.00 Call price analysis

Put of strike 450.00 has highest open interest of 79000 with 79.00 total contracts traded, and a volume of 262500000 and is trading at a premium of 12.10 Click here to view SUNTV 450.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 500 CE 8.50 542000 542.00 8475 lakhs
SUNTV 470 CE 18.95 381000 381.00 2460 lakhs
SUNTV 480 CE 14.30 258000 258.00 2715 lakhs
SUNTV 490 CE 11.00 196000 196.00 2220 lakhs
SUNTV 510 CE 6.35 112000 112.00 1125 lakhs
SUNTV 520 CE 4.70 105000 105.00 2220 lakhs
SUNTV 460 CE 24.05 85000 85.00 675 lakhs
SUNTV 450 PE 12.10 79000 79.00 2625 lakhs
SUNTV 550 CE 2.25 78000 78.00 5295 lakhs
SUNTV 440 PE 9.20 58000 58.00 1095 lakhs
SUNTV 400 PE 2.60 53000 53.00 1500 lakhs
SUNTV 420 PE 5.00 26000 26.00 810 lakhs
SUNTV 450 CE 29.00 23000 23.00 465 lakhs
SUNTV 430 PE 6.80 23000 23.00 615 lakhs
SUNTV 600 CE 1.20 20000 20.00 1965 lakhs
SUNTV 530 CE 3.40 13000 13.00 1410 lakhs
SUNTV 470 PE 22.00 7000 7.00 1275 lakhs
SUNTV 460 PE 18.00 6000 6.00 1455 lakhs
SUNTV 400 CE 69.00 4000 4.00 135 lakhs
SUNTV 500 PE 44.15 4000 4.00 1365 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 460 CE 24.05 22.05 26.50 14.00 85000 85.00 675 lakhs
SUNTV 450 CE 29.00 26.00 31.00 25.00 23000 23.00 465 lakhs
SUNTV 440 CE 80.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 430 CE 86.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 CE 93.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 CE 101.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 CE 69.00 66.00 69.00 66.00 4000 4.00 135 lakhs
SUNTV 390 CE 116.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 CE 124.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 CE 132.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 CE 141.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 CE 159.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 CE 168.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 CE 177.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 460.00 has an intrinsic value of 5.1 rupees

 chart SUNTV 460.00 CE

SUNTV Call (CE) of strike 450.00 has an intrinsic value of 15.1 rupees

 chart SUNTV 450.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 470 CE 18.95 17.50 20.10 15.00 381000 381.00 2460 lakhs
SUNTV 480 CE 14.30 13.00 15.80 11.45 258000 258.00 2715 lakhs
SUNTV 490 CE 11.00 10.80 12.55 9.10 196000 196.00 2220 lakhs
SUNTV 500 CE 8.50 8.95 9.55 6.65 542000 542.00 8475 lakhs
SUNTV 510 CE 6.35 7.00 7.40 5.15 112000 112.00 1125 lakhs
SUNTV 520 CE 4.70 5.45 5.50 3.95 105000 105.00 2220 lakhs
SUNTV 530 CE 3.40 5.00 5.00 2.90 13000 13.00 1410 lakhs
SUNTV 540 CE 1.75 3.60 3.60 1.75 2000 2.00 885 lakhs
SUNTV 550 CE 2.25 2.80 2.90 2.05 78000 78.00 5295 lakhs
SUNTV 560 CE 1.90 1.90 1.90 1.90 1000 1.00 120 lakhs
SUNTV 570 CE 0.55 0.55 0.55 0.55 1000 1.00 45 lakhs
SUNTV 580 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 590 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 CE 1.20 1.65 1.70 0.95 20000 20.00 1965 lakhs
SUNTV 610 CE 1.10 1.10 1.10 1.10 1000 1.00 30 lakhs
SUNTV 620 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 640 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart SUNTV 470.00 CE

SUNTV Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart SUNTV 480.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 470 PE 22.00 28.50 28.50 21.85 7000 7.00 1275 lakhs
SUNTV 480 PE 29.00 28.70 29.00 26.70 3000 3.00 1155 lakhs
SUNTV 490 PE 39.95 41.20 41.25 39.95 3000 3.00 75 lakhs
SUNTV 500 PE 44.15 48.15 48.15 44.15 4000 4.00 1365 lakhs
SUNTV 510 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 520 PE 33.25 0.00 0.00 0.00 0 0.00 435 lakhs
SUNTV 530 PE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 540 PE 58.50 0.00 0.00 0.00 0 0.00 555 lakhs
SUNTV 550 PE 100.00 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 560 PE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 570 PE 96.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 580 PE 103.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 590 PE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 600 PE 119.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 610 PE 127.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 620 PE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 630 PE 144.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 640 PE 152.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 650 PE 161.50 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 470.00 has an intrinsic value of 4.9 rupees

 chart SUNTV 470.00 PE

SUNTV Put (PE) of strike 480.00 has an intrinsic value of 14.9 rupees

 chart SUNTV 480.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 460 PE 18.00 23.50 23.50 18.00 6000 6.00 1455 lakhs
SUNTV 450 PE 12.10 17.95 18.45 12.00 79000 79.00 2625 lakhs
SUNTV 440 PE 9.20 14.60 15.50 9.00 58000 58.00 1095 lakhs
SUNTV 430 PE 6.80 7.60 9.45 6.60 23000 23.00 615 lakhs
SUNTV 420 PE 5.00 7.95 8.35 5.00 26000 26.00 810 lakhs
SUNTV 410 PE 6.60 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 400 PE 2.60 4.50 4.50 2.30 53000 53.00 1500 lakhs
SUNTV 390 PE 4.45 0.00 0.00 0.00 0 0.00 15 lakhs
SUNTV 380 PE 3.20 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 370 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart SUNTV 460.00 PE

SUNTV Put (PE) of strike 450.00 has an intrinsic value of 0 rupees

 chart SUNTV 450.00 PE