BullFO

Sun Tv (SUNTV) option chain analysis (29 Oct)

Sun Tv (SUNTV) option chain analysis 29 Oct 2020 expiry

Sun Tv (SUNTV) deals in Broadcasting & Cable TV

Stock of Sun Tv closed at 458.00, opened at 445.25 and traded inside a range of 440.60 and 459.90 with a volume of 22.73 lakhs.

Date Close Open High Low Volume
25 Fri Sep 458.00 445.25 459.90 440.60 22.73 lakhs
24 Thu Sep 442.70 450.00 450.00 439.30 27.7 lakhs
23 Wed Sep 460.70 484.00 488.40 455.50 27.08 lakhs
22 Tue Sep 479.90 478.05 483.85 451.70 28.81 lakhs
21 Mon Sep 474.60 489.95 506.90 470.50 54.95 lakhs
  • Price action analysis of SUNTV based on a short term time period is

  • Price action analysis of SUNTV based on a short to mid term time period is

nse chart

Sun Tv has a LOT size of 1000

Call of strike 500.00 has highest open interest of 250000 with 250.00 total contracts traded, and a volume of 136500000 and is trading at a premium of 11.35 Click here to view SUNTV 500.00 Call price analysis

Put of strike 420.00 has highest open interest of 29000 with 29.00 total contracts traded, and a volume of 24000000 and is trading at a premium of 9.10 Click here to view SUNTV 420.00 Put price analysis

Most active SUNTV Calls & Puts

Strike Premium Open Interest Contracts Volume
SUNTV 500 CE 11.35 250000 250.00 1365 lakhs
SUNTV 460 CE 25.55 122000 122.00 540 lakhs
SUNTV 480 CE 17.35 83000 83.00 585 lakhs
SUNTV 510 CE 9.05 44000 44.00 405 lakhs
SUNTV 520 CE 7.25 30000 30.00 240 lakhs
SUNTV 420 PE 9.10 29000 29.00 240 lakhs
SUNTV 400 PE 5.00 20000 20.00 165 lakhs
SUNTV 440 PE 15.95 18000 18.00 135 lakhs
SUNTV 470 CE 21.15 17000 17.00 135 lakhs
SUNTV 550 CE 2.60 15000 15.00 165 lakhs
SUNTV 360 PE 0.95 13000 13.00 165 lakhs
SUNTV 370 PE 2.00 12000 12.00 180 lakhs
SUNTV 570 CE 2.30 12000 12.00 195 lakhs
SUNTV 430 PE 12.55 11000 11.00 180 lakhs
SUNTV 450 CE 31.45 11000 11.00 105 lakhs
SUNTV 490 CE 14.25 7000 7.00 195 lakhs
SUNTV 380 PE 2.55 7000 7.00 105 lakhs
SUNTV 480 PE 36.90 4000 4.00 135 lakhs
SUNTV 450 PE 20.25 3000 3.00 75 lakhs
SUNTV 400 CE 60.00 3000 3.00 45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SUNTV

SUNTV in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 450 CE 31.45 24.00 32.00 24.00 11000 11.00 105 lakhs
SUNTV 440 CE 30.00 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 430 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 420 CE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 410 CE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 400 CE 60.00 60.05 60.05 60.00 3000 3.00 45 lakhs
SUNTV 390 CE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 370 CE 52.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 360 CE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 350 CE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 CE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 CE 76.40 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 CE 83.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 310 CE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 300 CE 98.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 290 CE 106.35 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 280 CE 114.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 270 CE 123.30 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 260 CE 132.15 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 250 CE 141.25 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 450.00 has an intrinsic value of 8 rupees

 chart SUNTV 450.00 CE

SUNTV Call (CE) of strike 440.00 has an intrinsic value of 18 rupees

 chart SUNTV 440.00 CE

SUNTV out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 460 CE 25.55 28.80 28.80 20.00 122000 122.00 540 lakhs
SUNTV 470 CE 21.15 16.75 21.55 16.70 17000 17.00 135 lakhs
SUNTV 480 CE 17.35 15.00 18.00 12.90 83000 83.00 585 lakhs
SUNTV 490 CE 14.25 11.50 14.25 10.70 7000 7.00 195 lakhs
SUNTV 500 CE 11.35 10.55 12.10 8.45 250000 250.00 1365 lakhs
SUNTV 510 CE 9.05 8.45 9.75 6.75 44000 44.00 405 lakhs
SUNTV 520 CE 7.25 7.70 9.85 5.15 30000 30.00 240 lakhs
SUNTV 530 CE 5.85 5.85 5.85 5.85 1000 1.00 15 lakhs
SUNTV 540 CE 5.00 5.00 5.00 5.00 2000 2.00 30 lakhs
SUNTV 550 CE 2.60 1.70 4.45 1.70 15000 15.00 165 lakhs
SUNTV 560 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 570 CE 2.30 0.30 2.45 0.30 12000 12.00 195 lakhs
SUNTV 580 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart SUNTV 460.00 CE

SUNTV Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart SUNTV 470.00 CE

SUNTV in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 460 PE 26.00 28.00 28.00 26.00 2000 2.00 165 lakhs
SUNTV 470 PE 24.00 0.00 0.00 0.00 0 0.00 30 lakhs
SUNTV 480 PE 36.90 36.90 36.90 36.90 4000 4.00 135 lakhs
SUNTV 490 PE 111.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 500 PE 50.70 0.00 0.00 0.00 0 0.00 90 lakhs
SUNTV 510 PE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 520 PE 137.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 530 PE 146.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 540 PE 154.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 550 PE 163.90 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 560 PE 164.55 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 570 PE 164.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 580 PE 154.75 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 460.00 has an intrinsic value of 2 rupees

 chart SUNTV 460.00 PE

SUNTV Put (PE) of strike 470.00 has an intrinsic value of 12 rupees

 chart SUNTV 470.00 PE

SUNTV out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SUNTV 450 PE 20.25 21.00 21.00 19.90 3000 3.00 75 lakhs
SUNTV 440 PE 15.95 24.00 24.00 15.05 18000 18.00 135 lakhs
SUNTV 430 PE 12.55 20.00 20.00 12.00 11000 11.00 180 lakhs
SUNTV 420 PE 9.10 12.80 15.95 8.90 29000 29.00 240 lakhs
SUNTV 410 PE 8.00 8.00 8.00 8.00 1000 1.00 75 lakhs
SUNTV 400 PE 5.00 9.70 9.70 5.00 20000 20.00 165 lakhs
SUNTV 390 PE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 380 PE 2.55 5.05 5.05 2.55 7000 7.00 105 lakhs
SUNTV 370 PE 2.00 2.05 2.05 2.00 12000 12.00 180 lakhs
SUNTV 360 PE 0.95 1.40 1.85 0.95 13000 13.00 165 lakhs
SUNTV 350 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 340 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 330 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 320 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 310 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 300 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 290 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 280 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 270 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 260 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
SUNTV 250 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs

SUNTV Put (PE) of strike 450.00 has an intrinsic value of 0 rupees

 chart SUNTV 450.00 PE

SUNTV Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart SUNTV 440.00 PE