BullFO

Syngene Internatio (SYNGENE) option chain analysis (30 Sep)

Syngene Internatio (SYNGENE) option chain analysis 30 Sep 2021 expiry

Syngene Internatio (SYNGENE)

Stock of Syngene Internatio closed at 644.55, opened at 663.00 and traded inside a range of 642.80 and 663.95 with a volume of 3.36 lakhs.

Date Close Open High Low Volume
24 Fri Sep 644.55 663.00 663.95 642.80 3.36 lakhs
23 Thu Sep 658.65 666.00 669.80 654.15 4.27 lakhs
22 Wed Sep 662.40 656.00 667.25 651.10 8.27 lakhs
21 Tue Sep 656.70 645.00 669.00 634.85 10.58 lakhs
20 Mon Sep 643.55 641.00 649.20 632.00 6.87 lakhs
  • Price action analysis of SYNGENE based on a short term time period is

  • Price action analysis of SYNGENE based on a short to mid term time period is

nse chart

Syngene Internatio has a LOT size of 1

Call of strike 670.00 has highest open interest of 216 with 216.00 total contracts traded, and a volume of 150450 and is trading at a premium of 5.90 Click here to view SYNGENE 670.00 Call price analysis

Put of strike 660.00 has highest open interest of 24 with 24.00 total contracts traded, and a volume of 13600 and is trading at a premium of 23.20 Click here to view SYNGENE 660.00 Put price analysis

Most active SYNGENE Calls & Puts

Strike Premium Open Interest Contracts Volume
SYNGENE 670 CE 5.90 216 216.00 1.5 lakhs
SYNGENE 700 CE 2.40 180 180.00 2.52 lakhs
SYNGENE 680 CE 4.50 165 165.00 1.28 lakhs
SYNGENE 660 CE 7.85 113 113.00 1.01 lakhs
SYNGENE 650 CE 10.85 49 49.00 0.74 lakhs
SYNGENE 720 CE 1.10 48 48.00 0.62 lakhs
SYNGENE 740 CE 0.90 37 37.00 0.14 lakhs
SYNGENE 690 CE 3.40 34 34.00 0.59 lakhs
SYNGENE 750 CE 0.55 26 26.00 0.43 lakhs
SYNGENE 660 PE 23.20 24 24.00 0.14 lakhs
SYNGENE 730 CE 0.95 22 22.00 0.3 lakhs
SYNGENE 640 PE 9.75 21 21.00 0.27 lakhs
SYNGENE 650 PE 17.50 20 20.00 0.5 lakhs
SYNGENE 640 CE 13.70 16 16.00 0.29 lakhs
SYNGENE 620 PE 4.50 15 15.00 0.36 lakhs
SYNGENE 630 PE 6.50 14 14.00 0.25 lakhs
SYNGENE 710 CE 1.65 13 13.00 0.18 lakhs
SYNGENE 600 PE 1.50 12 12.00 0.54 lakhs
SYNGENE 770 CE 0.50 11 11.00 0.52 lakhs
SYNGENE 670 PE 33.50 6 6.00 0.26 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SYNGENE

SYNGENE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 640 CE 13.70 20.45 23.00 12.85 16 16.00 0.29 lakhs
SYNGENE 630 CE 30.95 31.30 31.30 30.95 2 2.00 0.06 lakhs
SYNGENE 620 CE 34.90 39.50 39.50 34.90 2 2.00 0.14 lakhs
SYNGENE 610 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 600 CE 82.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
SYNGENE 590 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 580 CE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 570 CE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 560 CE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 550 CE 73.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 540 CE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 530 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 520 CE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 510 CE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 500 CE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 490 CE 127.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 480 CE 137.40 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Call (CE) of strike 640.00 has an intrinsic value of 4.55 rupees

 chart SYNGENE 640.00 CE

SYNGENE Call (CE) of strike 630.00 has an intrinsic value of 14.55 rupees

 chart SYNGENE 630.00 CE

SYNGENE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 650 CE 10.85 22.25 22.25 7.15 49 49.00 0.74 lakhs
SYNGENE 660 CE 7.85 18.00 18.00 7.30 113 113.00 1.01 lakhs
SYNGENE 670 CE 5.90 15.80 15.80 5.05 216 216.00 1.5 lakhs
SYNGENE 680 CE 4.50 12.50 13.05 3.75 165 165.00 1.28 lakhs
SYNGENE 690 CE 3.40 8.40 8.40 3.00 34 34.00 0.59 lakhs
SYNGENE 700 CE 2.40 5.15 6.20 2.05 180 180.00 2.52 lakhs
SYNGENE 710 CE 1.65 2.10 2.85 1.45 13 13.00 0.18 lakhs
SYNGENE 720 CE 1.10 2.00 2.30 0.80 48 48.00 0.62 lakhs
SYNGENE 730 CE 0.95 0.45 1.45 0.45 22 22.00 0.3 lakhs
SYNGENE 740 CE 0.90 1.55 1.55 0.85 37 37.00 0.14 lakhs
SYNGENE 750 CE 0.55 1.25 1.25 0.25 26 26.00 0.43 lakhs
SYNGENE 760 CE 0.15 0.15 0.15 0.15 1 1.00 0.05 lakhs
SYNGENE 770 CE 0.50 0.50 0.95 0.50 11 11.00 0.52 lakhs
SYNGENE 780 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 790 CE 0.85 0.85 0.85 0.85 1 1.00 0.02 lakhs
SYNGENE 800 CE 0.70 1.10 1.10 0.70 3 3.00 0.06 lakhs

SYNGENE Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart SYNGENE 650.00 CE

SYNGENE Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart SYNGENE 660.00 CE

SYNGENE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 650 PE 17.50 14.65 17.50 11.65 20 20.00 0.5 lakhs
SYNGENE 660 PE 23.20 19.95 25.45 16.05 24 24.00 0.14 lakhs
SYNGENE 670 PE 33.50 21.95 33.50 21.95 6 6.00 0.26 lakhs
SYNGENE 680 PE 71.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 690 PE 79.55 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 700 PE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 710 PE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 720 PE 105.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 730 PE 115.00 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 740 PE 124.30 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 750 PE 110.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
SYNGENE 760 PE 143.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 770 PE 153.00 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 780 PE 162.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 790 PE 172.50 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 800 PE 182.30 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Put (PE) of strike 650.00 has an intrinsic value of 5.45 rupees

 chart SYNGENE 650.00 PE

SYNGENE Put (PE) of strike 660.00 has an intrinsic value of 15.45 rupees

 chart SYNGENE 660.00 PE

SYNGENE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 640 PE 9.75 7.50 14.05 6.90 21 21.00 0.27 lakhs
SYNGENE 630 PE 6.50 5.10 6.60 4.30 14 14.00 0.25 lakhs
SYNGENE 620 PE 4.50 2.85 5.00 2.55 15 15.00 0.36 lakhs
SYNGENE 610 PE 3.40 3.40 3.40 3.40 1 1.00 0.12 lakhs
SYNGENE 600 PE 1.50 2.05 2.95 1.00 12 12.00 0.54 lakhs
SYNGENE 590 PE 4.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SYNGENE 580 PE 0.90 0.90 0.90 0.90 4 4.00 0.32 lakhs
SYNGENE 570 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 560 PE 0.20 0.00 0.00 0.00 0 0.00 0.1 lakhs
SYNGENE 550 PE 0.35 0.30 1.00 0.20 6 6.00 0.3 lakhs
SYNGENE 540 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 530 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 520 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 510 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 500 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 490 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 480 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart SYNGENE 640.00 PE

SYNGENE Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart SYNGENE 630.00 PE