BullFO

Syngene Internatio (SYNGENE) option chain analysis (27 Jan)

Syngene Internatio (SYNGENE) option chain analysis 27 Jan 2022 expiry

Syngene Internatio (SYNGENE)

Stock of Syngene Internatio closed at 572.75, opened at 572.60 and traded inside a range of 555.25 and 586.40 with a volume of 3.74 lakhs.

Date Close Open High Low Volume
25 Tue Jan 572.75 572.60 586.40 555.25 3.74 lakhs
24 Mon Jan 581.05 594.00 594.00 566.05 5.31 lakhs
21 Fri Jan 597.40 608.00 610.60 591.00 4.94 lakhs
20 Thu Jan 608.00 600.05 629.45 595.30 23.45 lakhs
19 Wed Jan 593.85 606.30 607.00 588.45 4.93 lakhs
  • Price action analysis of SYNGENE based on a short term time period is

  • Price action analysis of SYNGENE based on a short to mid term time period is

nse chart

Syngene Internatio has a LOT size of 1

Call of strike 620.00 has highest open interest of 241 with 241.00 total contracts traded, and a volume of 189550 and is trading at a premium of 0.50 Click here to view SYNGENE 620.00 Call price analysis

Put of strike 570.00 has highest open interest of 13 with 13.00 total contracts traded, and a volume of 44200 and is trading at a premium of 3.40 Click here to view SYNGENE 570.00 Put price analysis

Most active SYNGENE Calls & Puts

Strike Premium Open Interest Contracts Volume
SYNGENE 620 CE 0.50 241 241.00 1.9 lakhs
SYNGENE 600 CE 2.00 86 86.00 0.59 lakhs
SYNGENE 630 CE 0.15 81 81.00 1.35 lakhs
SYNGENE 640 CE 0.20 63 63.00 1.37 lakhs
SYNGENE 650 CE 0.20 51 51.00 1.45 lakhs
SYNGENE 610 CE 0.95 46 46.00 0.26 lakhs
SYNGENE 590 CE 3.55 17 17.00 0.26 lakhs
SYNGENE 670 CE 0.25 15 15.00 0.48 lakhs
SYNGENE 570 PE 3.40 13 13.00 0.44 lakhs
SYNGENE 600 PE 29.25 11 11.00 1.2 lakhs
SYNGENE 660 CE 0.20 10 10.00 0.43 lakhs
SYNGENE 700 CE 0.15 9 9.00 1.02 lakhs
SYNGENE 590 PE 19.85 6 6.00 0.34 lakhs
SYNGENE 550 PE 1.10 5 5.00 0.43 lakhs
SYNGENE 620 PE 49.20 4 4.00 0.48 lakhs
SYNGENE 680 CE 0.15 4 4.00 0.46 lakhs
SYNGENE 750 CE 0.05 3 3.00 0.16 lakhs
SYNGENE 610 PE 35.00 1 1.00 0.19 lakhs
SYNGENE 580 PE 8.00 1 1.00 0.3 lakhs
SYNGENE 450 PE 6.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SYNGENE

SYNGENE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 570 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 560 CE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 550 CE 77.35 0.00 0.00 0.00 0 0.00 0.03 lakhs
SYNGENE 540 CE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 530 CE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 520 CE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 510 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 500 CE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 490 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 480 CE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 470 CE 88.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 460 CE 96.60 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 450 CE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 440 CE 113.10 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 430 CE 121.75 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 420 CE 130.65 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 410 CE 139.75 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 400 CE 149.00 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Call (CE) of strike 570.00 has an intrinsic value of 2.75 rupees

 chart SYNGENE 570.00 CE

SYNGENE Call (CE) of strike 560.00 has an intrinsic value of 12.75 rupees

 chart SYNGENE 560.00 CE

SYNGENE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 580 CE 14.20 0.00 0.00 0.00 0 0.00 0.12 lakhs
SYNGENE 590 CE 3.55 1.80 3.60 1.50 17 17.00 0.26 lakhs
SYNGENE 600 CE 2.00 1.25 3.40 0.90 86 86.00 0.59 lakhs
SYNGENE 610 CE 0.95 0.45 1.55 0.45 46 46.00 0.26 lakhs
SYNGENE 620 CE 0.50 0.35 1.85 0.25 241 241.00 1.9 lakhs
SYNGENE 630 CE 0.15 0.30 0.65 0.05 81 81.00 1.35 lakhs
SYNGENE 640 CE 0.20 0.30 0.40 0.10 63 63.00 1.37 lakhs
SYNGENE 650 CE 0.20 0.70 0.85 0.10 51 51.00 1.45 lakhs
SYNGENE 660 CE 0.20 0.40 0.40 0.15 10 10.00 0.43 lakhs
SYNGENE 670 CE 0.25 0.50 0.50 0.15 15 15.00 0.48 lakhs
SYNGENE 680 CE 0.15 0.35 0.35 0.15 4 4.00 0.46 lakhs
SYNGENE 690 CE 1.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
SYNGENE 700 CE 0.15 0.35 0.35 0.10 9 9.00 1.02 lakhs
SYNGENE 710 CE 0.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
SYNGENE 720 CE 0.15 0.00 0.00 0.00 0 0.00 0.11 lakhs
SYNGENE 730 CE 0.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
SYNGENE 740 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 750 CE 0.05 0.05 0.05 0.05 3 3.00 0.16 lakhs
SYNGENE 760 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 770 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 780 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 790 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 800 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart SYNGENE 580.00 CE

SYNGENE Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart SYNGENE 590.00 CE

SYNGENE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 580 PE 8.00 8.00 8.00 8.00 1 1.00 0.3 lakhs
SYNGENE 590 PE 19.85 10.00 20.00 10.00 6 6.00 0.34 lakhs
SYNGENE 600 PE 29.25 23.15 29.85 23.15 11 11.00 1.2 lakhs
SYNGENE 610 PE 35.00 35.00 35.00 35.00 1 1.00 0.19 lakhs
SYNGENE 620 PE 49.20 40.10 49.50 40.10 4 4.00 0.48 lakhs
SYNGENE 630 PE 32.25 0.00 0.00 0.00 0 0.00 0.07 lakhs
SYNGENE 640 PE 43.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
SYNGENE 650 PE 46.40 0.00 0.00 0.00 0 0.00 0.02 lakhs
SYNGENE 660 PE 39.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
SYNGENE 670 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 680 PE 137.05 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 690 PE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 700 PE 155.00 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 710 PE 164.15 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 720 PE 173.40 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 730 PE 182.70 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 740 PE 192.15 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 750 PE 201.60 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 760 PE 211.15 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 770 PE 220.75 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 780 PE 230.40 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 790 PE 240.10 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 800 PE 249.80 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Put (PE) of strike 580.00 has an intrinsic value of 7.25 rupees

 chart SYNGENE 580.00 PE

SYNGENE Put (PE) of strike 590.00 has an intrinsic value of 17.25 rupees

 chart SYNGENE 590.00 PE

SYNGENE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
SYNGENE 570 PE 3.40 14.05 14.05 3.40 13 13.00 0.44 lakhs
SYNGENE 560 PE 2.95 0.00 0.00 0.00 0 0.00 0.16 lakhs
SYNGENE 550 PE 1.10 2.00 2.00 1.05 5 5.00 0.43 lakhs
SYNGENE 540 PE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 530 PE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 520 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 510 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 500 PE 3.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
SYNGENE 490 PE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 480 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 470 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 460 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 450 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 440 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 430 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 420 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 410 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
SYNGENE 400 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs

SYNGENE Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart SYNGENE 570.00 PE

SYNGENE Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart SYNGENE 560.00 PE