Tata Chemicals (TATACHEM) option chain analysis (29 Oct)
Tata Chemicals (TATACHEM) option chain analysis 29 Oct 2020 expiry
Tata Chemicals (TATACHEM) deals in Commodity Chemicals
Stock of Tata Chemicals closed at 297.40, opened at 295.25 and traded inside a range of 292.55 and 300.65 with a volume of 20.8 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 297.40 | 295.25 | 300.65 | 292.55 | 20.8 lakhs |
| 25 Fri Sep | 290.70 | 281.15 | 293.10 | 281.15 | 29.55 lakhs |
| 24 Thu Sep | 278.80 | 298.40 | 300.90 | 276.90 | 75.43 lakhs |
| 23 Wed Sep | 293.55 | 282.50 | 300.75 | 276.10 | 55.68 lakhs |
| 22 Tue Sep | 279.45 | 287.40 | 290.35 | 273.45 | 19.13 lakhs |
Price action analysis of TATACHEM based on a short term time period is
Price action analysis of TATACHEM based on a short to mid term time period is
Tata Chemicals has a LOT size of 900
Call of strike 300.00 has highest open interest of 585000 with 650.00 total contracts traded, and a volume of 471600000 and is trading at a premium of 12.05 Click here to view TATACHEM 300.00 Call price analysis
Put of strike 280.00 has highest open interest of 63000 with 70.00 total contracts traded, and a volume of 108000000 and is trading at a premium of 5.00 Click here to view TATACHEM 280.00 Put price analysis
Most active TATACHEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TATACHEM 300 CE | 12.05 | 585000 | 650.00 | 4716 lakhs |
| TATACHEM 310 CE | 8.15 | 227700 | 253.00 | 2052 lakhs |
| TATACHEM 320 CE | 5.35 | 213300 | 237.00 | 2142 lakhs |
| TATACHEM 290 CE | 17.15 | 112500 | 125.00 | 1548 lakhs |
| TATACHEM 280 PE | 5.00 | 63000 | 70.00 | 1080 lakhs |
| TATACHEM 300 PE | 13.00 | 51300 | 57.00 | 2142 lakhs |
| TATACHEM 290 PE | 8.15 | 49500 | 55.00 | 756 lakhs |
| TATACHEM 330 CE | 3.45 | 47700 | 53.00 | 1080 lakhs |
| TATACHEM 295 CE | 14.35 | 38700 | 43.00 | 360 lakhs |
| TATACHEM 270 PE | 2.60 | 33300 | 37.00 | 324 lakhs |
| TATACHEM 260 PE | 1.75 | 27900 | 31.00 | 1260 lakhs |
| TATACHEM 305 CE | 9.90 | 23400 | 26.00 | 270 lakhs |
| TATACHEM 280 CE | 24.10 | 22500 | 25.00 | 702 lakhs |
| TATACHEM 275 PE | 3.65 | 16200 | 18.00 | 396 lakhs |
| TATACHEM 285 CE | 19.05 | 9900 | 11.00 | 324 lakhs |
| TATACHEM 315 CE | 6.50 | 8100 | 9.00 | 108 lakhs |
| TATACHEM 295 PE | 10.80 | 5400 | 6.00 | 90 lakhs |
| TATACHEM 285 PE | 5.85 | 3600 | 4.00 | 288 lakhs |
| TATACHEM 265 PE | 2.65 | 3600 | 4.00 | 72 lakhs |
| TATACHEM 350 CE | 1.30 | 3600 | 4.00 | 504 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TATACHEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 295 CE | 14.35 | 13.45 | 15.95 | 13.45 | 38700 | 43.00 | 360 lakhs |
| TATACHEM 290 CE | 17.15 | 15.65 | 19.20 | 15.15 | 112500 | 125.00 | 1548 lakhs |
| TATACHEM 285 CE | 19.05 | 19.80 | 22.70 | 19.05 | 9900 | 11.00 | 324 lakhs |
| TATACHEM 280 CE | 24.10 | 21.10 | 26.30 | 19.65 | 22500 | 25.00 | 702 lakhs |
| TATACHEM 275 CE | 49.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 270 CE | 52.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 265 CE | 56.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 260 CE | 60.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 255 CE | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 245 CE | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 CE | 76.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 235 CE | 80.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 CE | 84.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 CE | 89.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 CE | 93.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 CE | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 CE | 103.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 CE | 108.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 CE | 112.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 195 CE | 117.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Call (CE) of strike 295.00 has an intrinsic value of 2.4 rupees
TATACHEM Call (CE) of strike 290.00 has an intrinsic value of 7.4 rupees
TATACHEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 300 CE | 12.05 | 11.00 | 13.50 | 10.25 | 585000 | 650.00 | 4716 lakhs |
| TATACHEM 305 CE | 9.90 | 10.80 | 11.25 | 9.45 | 23400 | 26.00 | 270 lakhs |
| TATACHEM 310 CE | 8.15 | 8.40 | 9.25 | 7.40 | 227700 | 253.00 | 2052 lakhs |
| TATACHEM 315 CE | 6.50 | 7.30 | 7.80 | 6.15 | 8100 | 9.00 | 108 lakhs |
| TATACHEM 320 CE | 5.35 | 4.95 | 6.30 | 4.75 | 213300 | 237.00 | 2142 lakhs |
| TATACHEM 325 CE | 2.40 | 2.40 | 2.40 | 2.40 | 900 | 1.00 | 36 lakhs |
| TATACHEM 330 CE | 3.45 | 3.50 | 4.15 | 3.35 | 47700 | 53.00 | 1080 lakhs |
| TATACHEM 335 CE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 340 CE | 1.75 | 1.75 | 1.75 | 1.75 | 900 | 1.00 | 90 lakhs |
| TATACHEM 345 CE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 350 CE | 1.30 | 1.60 | 1.60 | 1.30 | 3600 | 4.00 | 504 lakhs |
| TATACHEM 355 CE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 360 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 365 CE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 375 CE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 CE | 0.50 | 0.50 | 0.50 | 0.50 | 900 | 1.00 | 36 lakhs |
| TATACHEM 385 CE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 390 CE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 395 CE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Call (CE) of strike 300.00 has an intrinsic value of 0 rupees
TATACHEM Call (CE) of strike 305.00 has an intrinsic value of 0 rupees
TATACHEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 300 PE | 13.00 | 13.00 | 15.35 | 9.45 | 51300 | 57.00 | 2142 lakhs |
| TATACHEM 305 PE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 310 PE | 19.45 | 20.05 | 20.05 | 19.45 | 1800 | 2.00 | 180 lakhs |
| TATACHEM 315 PE | 28.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 320 PE | 31.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 325 PE | 29.00 | 29.00 | 29.00 | 29.00 | 900 | 1.00 | 18 lakhs |
| TATACHEM 330 PE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 335 PE | 40.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 340 PE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 345 PE | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 350 PE | 50.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 355 PE | 54.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 360 PE | 57.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 365 PE | 61.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 PE | 65.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 375 PE | 69.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 PE | 73.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 385 PE | 77.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 390 PE | 82.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 395 PE | 86.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Put (PE) of strike 300.00 has an intrinsic value of 2.6 rupees
TATACHEM Put (PE) of strike 305.00 has an intrinsic value of 7.6 rupees
TATACHEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 295 PE | 10.80 | 11.15 | 12.40 | 10.70 | 5400 | 6.00 | 90 lakhs |
| TATACHEM 290 PE | 8.15 | 12.90 | 12.90 | 7.65 | 49500 | 55.00 | 756 lakhs |
| TATACHEM 285 PE | 5.85 | 7.95 | 7.95 | 5.85 | 3600 | 4.00 | 288 lakhs |
| TATACHEM 280 PE | 5.00 | 6.65 | 6.65 | 4.55 | 63000 | 70.00 | 1080 lakhs |
| TATACHEM 275 PE | 3.65 | 4.15 | 4.50 | 3.45 | 16200 | 18.00 | 396 lakhs |
| TATACHEM 270 PE | 2.60 | 3.80 | 3.80 | 2.55 | 33300 | 37.00 | 324 lakhs |
| TATACHEM 265 PE | 2.65 | 2.55 | 2.65 | 2.30 | 3600 | 4.00 | 72 lakhs |
| TATACHEM 260 PE | 1.75 | 2.55 | 2.55 | 1.40 | 27900 | 31.00 | 1260 lakhs |
| TATACHEM 255 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 PE | 1.50 | 1.50 | 1.50 | 1.50 | 900 | 1.00 | 522 lakhs |
| TATACHEM 245 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| TATACHEM 235 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 195 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Put (PE) of strike 295.00 has an intrinsic value of 0 rupees
TATACHEM Put (PE) of strike 290.00 has an intrinsic value of 0 rupees
