BullFO

Tata Chemicals (TATACHEM) option chain analysis (29 Jul)

Tata Chemicals (TATACHEM) option chain analysis 29 Jul 2021 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 755.05, opened at 769.00 and traded inside a range of 752.00 and 769.00 with a volume of 9.76 lakhs.

Date Close Open High Low Volume
23 Fri Jul 755.05 769.00 769.00 752.00 9.76 lakhs
22 Thu Jul 762.70 765.70 767.85 757.40 11.38 lakhs
20 Tue Jul 759.65 778.50 784.65 755.00 22.05 lakhs
19 Mon Jul 779.65 778.00 795.50 769.05 27.76 lakhs
16 Fri Jul 781.00 779.95 785.85 773.10 12.57 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 1000

Call of strike 800.00 has highest open interest of 1598000 with 1598.00 total contracts traded, and a volume of 1466000000 and is trading at a premium of 2.10 Click here to view TATACHEM 800.00 Call price analysis

Put of strike 760.00 has highest open interest of 540000 with 540.00 total contracts traded, and a volume of 206000000 and is trading at a premium of 12.65 Click here to view TATACHEM 760.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 800 CE 2.10 1598000 1598.00 14660 lakhs
TATACHEM 780 CE 3.85 1497000 1497.00 10920 lakhs
TATACHEM 760 CE 7.80 1067000 1067.00 4050 lakhs
TATACHEM 790 CE 2.75 1014000 1014.00 6280 lakhs
TATACHEM 770 CE 5.30 860000 860.00 4720 lakhs
TATACHEM 750 CE 12.25 541000 541.00 1890 lakhs
TATACHEM 760 PE 12.65 540000 540.00 2060 lakhs
TATACHEM 730 PE 1.95 438000 438.00 3120 lakhs
TATACHEM 750 PE 7.10 410000 410.00 2600 lakhs
TATACHEM 810 CE 1.55 379000 379.00 1590 lakhs
TATACHEM 820 CE 1.10 370000 370.00 5770 lakhs
TATACHEM 720 PE 1.25 311000 311.00 2730 lakhs
TATACHEM 740 PE 3.70 266000 266.00 1960 lakhs
TATACHEM 830 CE 0.85 230000 230.00 2750 lakhs
TATACHEM 850 CE 0.55 165000 165.00 3400 lakhs
TATACHEM 770 PE 20.35 100000 100.00 1610 lakhs
TATACHEM 700 PE 0.65 92000 92.00 5680 lakhs
TATACHEM 780 PE 28.25 88000 88.00 2000 lakhs
TATACHEM 860 CE 0.30 70000 70.00 1220 lakhs
TATACHEM 900 CE 0.20 68000 68.00 2150 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 750 CE 12.25 21.20 22.85 10.15 541000 541.00 1890 lakhs
TATACHEM 740 CE 17.30 29.00 29.00 16.10 18000 18.00 1180 lakhs
TATACHEM 730 CE 27.00 37.45 37.45 24.20 15000 15.00 1100 lakhs
TATACHEM 720 CE 37.10 41.80 41.85 36.45 12000 12.00 880 lakhs
TATACHEM 710 CE 49.50 49.50 49.50 49.50 1000 1.00 290 lakhs
TATACHEM 700 CE 54.90 60.65 60.65 54.00 12000 12.00 5100 lakhs
TATACHEM 690 CE 71.80 71.80 71.80 71.80 1000 1.00 10 lakhs
TATACHEM 680 CE 104.70 0.00 0.00 0.00 0 0.00 60 lakhs
TATACHEM 670 CE 89.65 89.65 89.65 89.65 1000 1.00 80 lakhs
TATACHEM 660 CE 135.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 650 CE 135.10 0.00 0.00 0.00 0 0.00 60 lakhs
TATACHEM 640 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 630 CE 157.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 620 CE 165.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 610 CE 173.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 CE 180.00 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 590 CE 189.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 CE 197.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 CE 206.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 CE 215.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 550 CE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 540 CE 232.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 530 CE 242.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 520 CE 251.25 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 750.00 has an intrinsic value of 5.05 rupees

 chart TATACHEM 750.00 CE

TATACHEM Call (CE) of strike 740.00 has an intrinsic value of 15.05 rupees

 chart TATACHEM 740.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 760 CE 7.80 18.15 18.15 6.00 1067000 1067.00 4050 lakhs
TATACHEM 770 CE 5.30 13.00 13.25 4.30 860000 860.00 4720 lakhs
TATACHEM 780 CE 3.85 9.55 9.55 3.10 1497000 1497.00 10920 lakhs
TATACHEM 790 CE 2.75 5.85 5.85 2.35 1014000 1014.00 6280 lakhs
TATACHEM 800 CE 2.10 4.05 4.20 1.85 1598000 1598.00 14660 lakhs
TATACHEM 810 CE 1.55 2.50 2.70 1.40 379000 379.00 1590 lakhs
TATACHEM 820 CE 1.10 1.90 1.90 0.90 370000 370.00 5770 lakhs
TATACHEM 830 CE 0.85 1.20 1.20 0.70 230000 230.00 2750 lakhs
TATACHEM 840 CE 0.70 0.85 0.85 0.60 53000 53.00 1680 lakhs
TATACHEM 850 CE 0.55 1.50 1.50 0.40 165000 165.00 3400 lakhs
TATACHEM 860 CE 0.30 1.00 1.00 0.20 70000 70.00 1220 lakhs
TATACHEM 870 CE 0.15 0.85 0.85 0.15 18000 18.00 290 lakhs
TATACHEM 880 CE 0.20 0.20 0.30 0.10 22000 22.00 870 lakhs
TATACHEM 890 CE 0.30 0.40 0.50 0.25 10000 10.00 220 lakhs
TATACHEM 900 CE 0.20 0.30 0.45 0.10 68000 68.00 2150 lakhs
TATACHEM 910 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 920 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 930 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 940 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 950 CE 0.10 0.30 0.35 0.10 11000 11.00 500 lakhs
TATACHEM 960 CE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 970 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 980 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart TATACHEM 760.00 CE

TATACHEM Call (CE) of strike 770.00 has an intrinsic value of 0 rupees

 chart TATACHEM 770.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 760 PE 12.65 10.85 13.75 9.00 540000 540.00 2060 lakhs
TATACHEM 770 PE 20.35 12.95 23.00 12.95 100000 100.00 1610 lakhs
TATACHEM 780 PE 28.25 20.95 29.80 20.95 88000 88.00 2000 lakhs
TATACHEM 790 PE 37.50 31.00 37.50 31.00 8000 8.00 850 lakhs
TATACHEM 800 PE 45.90 43.00 45.90 40.70 8000 8.00 980 lakhs
TATACHEM 810 PE 54.35 53.50 54.35 53.50 2000 2.00 30 lakhs
TATACHEM 820 PE 57.95 0.00 0.00 0.00 0 0.00 60 lakhs
TATACHEM 830 PE 44.60 0.00 0.00 0.00 0 0.00 110 lakhs
TATACHEM 840 PE 75.30 0.00 0.00 0.00 0 0.00 40 lakhs
TATACHEM 850 PE 93.80 93.80 93.80 93.80 1000 1.00 70 lakhs
TATACHEM 860 PE 99.70 99.70 99.70 99.70 1000 1.00 10 lakhs
TATACHEM 870 PE 136.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 880 PE 143.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 890 PE 151.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 900 PE 158.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 910 PE 166.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 920 PE 174.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 930 PE 182.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 940 PE 190.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 950 PE 229.00 0.00 0.00 0.00 0 0.00 20 lakhs
TATACHEM 960 PE 207.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 970 PE 215.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 980 PE 224.40 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 760.00 has an intrinsic value of 4.95 rupees

 chart TATACHEM 760.00 PE

TATACHEM Put (PE) of strike 770.00 has an intrinsic value of 14.95 rupees

 chart TATACHEM 770.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 750 PE 7.10 6.90 8.45 5.25 410000 410.00 2600 lakhs
TATACHEM 740 PE 3.70 3.75 4.90 2.65 266000 266.00 1960 lakhs
TATACHEM 730 PE 1.95 1.95 2.65 1.25 438000 438.00 3120 lakhs
TATACHEM 720 PE 1.25 1.30 1.55 1.05 311000 311.00 2730 lakhs
TATACHEM 710 PE 0.90 1.10 1.10 0.70 17000 17.00 820 lakhs
TATACHEM 700 PE 0.65 0.90 1.15 0.55 92000 92.00 5680 lakhs
TATACHEM 690 PE 0.70 1.00 1.10 0.60 31000 31.00 1750 lakhs
TATACHEM 680 PE 0.65 0.90 0.90 0.45 31000 31.00 1460 lakhs
TATACHEM 670 PE 0.45 0.60 0.95 0.45 33000 33.00 1200 lakhs
TATACHEM 660 PE 0.35 0.80 0.90 0.35 13000 13.00 620 lakhs
TATACHEM 650 PE 0.20 0.80 0.80 0.15 22000 22.00 2030 lakhs
TATACHEM 640 PE 1.80 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 630 PE 1.00 0.00 0.00 0.00 0 0.00 20 lakhs
TATACHEM 620 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 610 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 PE 0.35 0.05 0.35 0.05 4000 4.00 520 lakhs
TATACHEM 590 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 PE 0.40 0.00 0.00 0.00 0 0.00 30 lakhs
TATACHEM 570 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 550 PE 0.25 0.00 0.00 0.00 0 0.00 50 lakhs
TATACHEM 540 PE 0.10 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 530 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 520 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 750.00 has an intrinsic value of 0 rupees

 chart TATACHEM 750.00 PE

TATACHEM Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart TATACHEM 740.00 PE