BullFO

Tata Chemicals (TATACHEM) option chain analysis (29 Apr)

Tata Chemicals (TATACHEM) option chain analysis 29 Apr 2021 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 759.15, opened at 750.45 and traded inside a range of 739.30 and 767.45 with a volume of 54.78 lakhs.

Date Close Open High Low Volume
13 Tue Apr 759.15 750.45 767.45 739.30 54.78 lakhs
12 Mon Apr 750.30 790.00 790.00 744.65 61.14 lakhs
09 Fri Apr 805.25 821.50 827.95 800.10 43.05 lakhs
08 Thu Apr 819.45 817.00 833.95 813.25 49.03 lakhs
07 Wed Apr 812.00 815.25 824.80 805.25 73.21 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 900

Call of strike 800.00 has highest open interest of 868500 with 965.00 total contracts traded, and a volume of 846000000 and is trading at a premium of 13.25 Click here to view TATACHEM 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 426600 with 474.00 total contracts traded, and a volume of 756000000 and is trading at a premium of 7.30 Click here to view TATACHEM 700.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 800 CE 13.25 868500 965.00 8460 lakhs
TATACHEM 780 CE 19.50 653400 726.00 3582 lakhs
TATACHEM 850 CE 5.10 478800 532.00 8946 lakhs
TATACHEM 760 CE 27.35 435600 484.00 2232 lakhs
TATACHEM 700 PE 7.30 426600 474.00 7560 lakhs
TATACHEM 820 CE 8.80 366300 407.00 5094 lakhs
TATACHEM 900 CE 2.25 338400 376.00 11286 lakhs
TATACHEM 840 CE 6.20 302400 336.00 4680 lakhs
TATACHEM 750 PE 22.30 282600 314.00 4014 lakhs
TATACHEM 770 CE 23.20 250200 278.00 1764 lakhs
TATACHEM 750 CE 32.00 224100 249.00 2646 lakhs
TATACHEM 830 CE 7.50 221400 246.00 3528 lakhs
TATACHEM 720 PE 11.85 218700 243.00 3654 lakhs
TATACHEM 740 PE 18.45 191700 213.00 2682 lakhs
TATACHEM 650 PE 2.30 191700 213.00 2160 lakhs
TATACHEM 730 PE 14.65 185400 206.00 2322 lakhs
TATACHEM 860 CE 4.30 162000 180.00 2592 lakhs
TATACHEM 810 CE 10.65 153900 171.00 1980 lakhs
TATACHEM 790 CE 16.15 142200 158.00 1638 lakhs
TATACHEM 760 PE 27.25 126900 141.00 2340 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 750 CE 32.00 33.00 39.15 25.00 224100 249.00 2646 lakhs
TATACHEM 740 CE 37.50 34.00 44.85 29.55 27000 30.00 540 lakhs
TATACHEM 730 CE 44.10 37.00 44.10 37.00 1800 2.00 288 lakhs
TATACHEM 720 CE 107.55 0.00 0.00 0.00 0 0.00 126 lakhs
TATACHEM 710 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 700 CE 64.35 71.05 73.30 64.35 3600 4.00 360 lakhs
TATACHEM 690 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 680 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 670 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 660 CE 97.90 0.00 0.00 0.00 0 0.00 72 lakhs
TATACHEM 650 CE 104.20 104.25 104.25 104.20 2700 3.00 90 lakhs
TATACHEM 640 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 630 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 620 CE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 610 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 CE 130.00 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 590 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 CE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 550 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 540 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 530 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 520 CE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 510 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 500 CE 237.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 490 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 480 CE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 470 CE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 460 CE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 450 CE 67.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 440 CE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 430 CE 80.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 420 CE 87.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 410 CE 94.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 400 CE 102.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 CE 110.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 CE 118.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 CE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 CE 136.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 CE 154.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 330 CE 164.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 320 CE 173.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 310 CE 183.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 300 CE 192.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 290 CE 202.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 750.00 has an intrinsic value of 9.15 rupees

 chart TATACHEM 750.00 CE

TATACHEM Call (CE) of strike 740.00 has an intrinsic value of 19.15 rupees

 chart TATACHEM 740.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 760 CE 27.35 30.00 33.40 21.05 435600 484.00 2232 lakhs
TATACHEM 770 CE 23.20 26.95 28.65 17.70 250200 278.00 1764 lakhs
TATACHEM 780 CE 19.50 22.50 24.30 14.55 653400 726.00 3582 lakhs
TATACHEM 790 CE 16.15 17.45 20.45 13.00 142200 158.00 1638 lakhs
TATACHEM 800 CE 13.25 16.00 17.25 10.05 868500 965.00 8460 lakhs
TATACHEM 810 CE 10.65 15.90 15.90 9.15 153900 171.00 1980 lakhs
TATACHEM 820 CE 8.80 12.60 12.60 7.00 366300 407.00 5094 lakhs
TATACHEM 830 CE 7.50 8.95 10.40 5.95 221400 246.00 3528 lakhs
TATACHEM 840 CE 6.20 8.40 8.80 4.95 302400 336.00 4680 lakhs
TATACHEM 850 CE 5.10 6.40 7.60 4.30 478800 532.00 8946 lakhs
TATACHEM 860 CE 4.30 5.90 6.20 3.50 162000 180.00 2592 lakhs
TATACHEM 870 CE 3.55 4.40 5.20 2.95 72000 80.00 2502 lakhs
TATACHEM 880 CE 3.00 5.20 5.20 2.50 122400 136.00 3420 lakhs
TATACHEM 890 CE 3.85 3.50 4.00 3.50 8100 9.00 1440 lakhs
TATACHEM 900 CE 2.25 3.45 3.60 1.90 338400 376.00 11286 lakhs
TATACHEM 910 CE 1.85 2.85 3.00 1.50 61200 68.00 1314 lakhs
TATACHEM 920 CE 2.40 1.85 2.50 1.55 16200 18.00 1530 lakhs
TATACHEM 930 CE 1.00 1.00 1.00 1.00 900 1.00 594 lakhs
TATACHEM 940 CE 1.20 1.20 1.35 0.80 30600 34.00 1818 lakhs
TATACHEM 950 CE 1.05 1.75 1.90 0.90 18000 20.00 1296 lakhs
TATACHEM 960 CE 0.95 1.50 1.50 0.95 3600 4.00 828 lakhs
TATACHEM 970 CE 0.70 0.85 1.00 0.70 11700 13.00 630 lakhs
TATACHEM 980 CE 1.30 0.00 0.00 0.00 0 0.00 180 lakhs

TATACHEM Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart TATACHEM 760.00 CE

TATACHEM Call (CE) of strike 770.00 has an intrinsic value of 0 rupees

 chart TATACHEM 770.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 760 PE 27.25 40.00 40.00 25.95 126900 141.00 2340 lakhs
TATACHEM 770 PE 32.85 36.00 40.40 31.45 26100 29.00 1692 lakhs
TATACHEM 780 PE 38.20 42.10 52.90 37.05 18000 20.00 1422 lakhs
TATACHEM 790 PE 55.85 42.35 57.65 42.30 6300 7.00 1530 lakhs
TATACHEM 800 PE 53.10 65.40 69.25 50.35 31500 35.00 3888 lakhs
TATACHEM 810 PE 61.70 73.00 73.00 61.70 11700 13.00 846 lakhs
TATACHEM 820 PE 80.00 80.60 80.65 80.00 2700 3.00 1530 lakhs
TATACHEM 830 PE 83.65 80.25 89.45 65.25 24300 27.00 702 lakhs
TATACHEM 840 PE 96.30 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 850 PE 99.05 103.90 119.10 91.85 10800 12.00 864 lakhs
TATACHEM 860 PE 189.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 870 PE 198.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 880 PE 157.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 890 PE 165.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 900 PE 135.55 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 910 PE 182.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 920 PE 191.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 930 PE 200.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 940 PE 203.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 950 PE 179.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 960 PE 188.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 970 PE 197.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 980 PE 206.35 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 760.00 has an intrinsic value of 0.85000000000002 rupees

 chart TATACHEM 760.00 PE

TATACHEM Put (PE) of strike 770.00 has an intrinsic value of 10.85 rupees

 chart TATACHEM 770.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 750 PE 22.30 26.45 34.60 21.50 282600 314.00 4014 lakhs
TATACHEM 740 PE 18.45 22.00 31.95 17.65 191700 213.00 2682 lakhs
TATACHEM 730 PE 14.65 23.90 23.90 14.00 185400 206.00 2322 lakhs
TATACHEM 720 PE 11.85 16.90 20.00 11.30 218700 243.00 3654 lakhs
TATACHEM 710 PE 9.25 10.20 14.90 9.25 16200 18.00 612 lakhs
TATACHEM 700 PE 7.30 10.15 13.75 7.00 426600 474.00 7560 lakhs
TATACHEM 690 PE 5.80 7.40 9.65 5.55 45900 51.00 522 lakhs
TATACHEM 680 PE 4.55 7.95 8.20 4.35 114300 127.00 1206 lakhs
TATACHEM 670 PE 5.05 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 660 PE 2.55 3.00 4.70 2.55 8100 9.00 540 lakhs
TATACHEM 650 PE 2.30 3.95 4.40 2.10 191700 213.00 2160 lakhs
TATACHEM 640 PE 3.50 0.00 0.00 0.00 0 0.00 450 lakhs
TATACHEM 630 PE 0.30 0.00 0.00 0.00 0 0.00 108 lakhs
TATACHEM 620 PE 3.80 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 610 PE 125.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 PE 1.05 1.25 1.50 0.85 14400 16.00 954 lakhs
TATACHEM 590 PE 109.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 PE 101.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 PE 93.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 PE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 550 PE 0.10 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 540 PE 71.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 530 PE 64.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 520 PE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 510 PE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 500 PE 0.60 0.60 0.60 0.60 900 1.00 72 lakhs
TATACHEM 490 PE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 480 PE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 470 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 460 PE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 450 PE 2.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 440 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 430 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 420 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 410 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 400 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 330 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 320 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 310 PE 0.05 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 300 PE 0.50 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 290 PE 0.05 0.25 0.25 0.05 25200 28.00 0 lakhs

TATACHEM Put (PE) of strike 750.00 has an intrinsic value of 0 rupees

 chart TATACHEM 750.00 PE

TATACHEM Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart TATACHEM 740.00 PE