BullFO

Tata Chemicals (TATACHEM) option chain analysis (27 Jan)

Tata Chemicals (TATACHEM) option chain analysis 27 Jan 2022 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 912.15, opened at 961.00 and traded inside a range of 903.35 and 962.00 with a volume of 15.94 lakhs.

Date Close Open High Low Volume
24 Mon Jan 912.15 961.00 962.00 903.35 15.94 lakhs
21 Fri Jan 965.00 993.90 997.10 960.00 11.81 lakhs
20 Thu Jan 998.05 1005.00 1016.80 993.00 9.78 lakhs
19 Wed Jan 1011.65 1005.00 1020.00 985.35 15.09 lakhs
18 Tue Jan 1005.95 1029.90 1041.95 1000.15 12.13 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 1000

Call of strike 950.00 has highest open interest of 1269000 with 1269.00 total contracts traded, and a volume of 180000000 and is trading at a premium of 3.25 Click here to view TATACHEM 950.00 Call price analysis

Put of strike 900.00 has highest open interest of 1203000 with 1203.00 total contracts traded, and a volume of 209000000 and is trading at a premium of 6.70 Click here to view TATACHEM 900.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 950 CE 3.25 1269000 1269.00 1800 lakhs
TATACHEM 1000 CE 0.95 1240000 1240.00 7120 lakhs
TATACHEM 900 PE 6.70 1203000 1203.00 2090 lakhs
TATACHEM 1040 CE 0.75 753000 753.00 8000 lakhs
TATACHEM 970 CE 1.70 734000 734.00 1280 lakhs
TATACHEM 980 CE 1.30 728000 728.00 2240 lakhs
TATACHEM 940 CE 4.30 726000 726.00 900 lakhs
TATACHEM 920 PE 16.30 715000 715.00 1280 lakhs
TATACHEM 960 CE 2.25 690000 690.00 1580 lakhs
TATACHEM 930 CE 5.95 646000 646.00 1210 lakhs
TATACHEM 990 CE 1.05 615000 615.00 1270 lakhs
TATACHEM 930 PE 21.80 599000 599.00 660 lakhs
TATACHEM 910 PE 10.95 585000 585.00 880 lakhs
TATACHEM 1050 CE 0.65 558000 558.00 4860 lakhs
TATACHEM 1020 CE 0.80 464000 464.00 3330 lakhs
TATACHEM 940 PE 31.85 460000 460.00 560 lakhs
TATACHEM 1100 CE 0.15 401000 401.00 6100 lakhs
TATACHEM 1030 CE 0.80 397000 397.00 2520 lakhs
TATACHEM 950 PE 40.05 356000 356.00 1360 lakhs
TATACHEM 1010 CE 0.80 346000 346.00 1330 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 910 CE 13.50 39.95 39.95 9.00 44000 44.00 970 lakhs
TATACHEM 900 CE 20.05 43.55 46.00 16.00 52000 52.00 790 lakhs
TATACHEM 890 CE 125.00 0.00 0.00 0.00 0 0.00 400 lakhs
TATACHEM 880 CE 40.15 64.80 64.80 40.00 8000 8.00 260 lakhs
TATACHEM 870 CE 66.40 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 860 CE 55.00 55.00 55.00 55.00 1000 1.00 100 lakhs
TATACHEM 850 CE 55.00 55.00 55.00 55.00 5000 5.00 110 lakhs
TATACHEM 840 CE 117.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 830 CE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 820 CE 128.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 810 CE 134.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 800 CE 212.00 0.00 0.00 0.00 0 0.00 30 lakhs
TATACHEM 790 CE 147.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 780 CE 154.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 770 CE 160.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 760 CE 167.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 750 CE 175.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 740 CE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 730 CE 189.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 720 CE 197.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 710 CE 205.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 700 CE 213.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 690 CE 221.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 680 CE 229.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 670 CE 238.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 660 CE 246.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 650 CE 255.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 640 CE 264.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 630 CE 273.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 620 CE 282.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 610 CE 291.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 CE 300.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 590 CE 310.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 CE 319.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 CE 328.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 CE 338.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 910.00 has an intrinsic value of 2.15 rupees

 chart TATACHEM 910.00 CE

TATACHEM Call (CE) of strike 900.00 has an intrinsic value of 12.15 rupees

 chart TATACHEM 900.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 920 CE 9.10 40.20 40.20 6.25 305000 305.00 1220 lakhs
TATACHEM 930 CE 5.95 17.40 17.40 4.20 646000 646.00 1210 lakhs
TATACHEM 940 CE 4.30 22.55 24.50 2.90 726000 726.00 900 lakhs
TATACHEM 950 CE 3.25 13.00 14.00 2.25 1269000 1269.00 1800 lakhs
TATACHEM 960 CE 2.25 13.00 13.00 1.50 690000 690.00 1580 lakhs
TATACHEM 970 CE 1.70 8.00 8.05 1.00 734000 734.00 1280 lakhs
TATACHEM 980 CE 1.30 7.30 7.30 0.95 728000 728.00 2240 lakhs
TATACHEM 990 CE 1.05 3.00 4.50 0.85 615000 615.00 1270 lakhs
TATACHEM 1000 CE 0.95 7.35 7.35 0.80 1240000 1240.00 7120 lakhs
TATACHEM 1010 CE 0.80 3.30 3.80 0.70 346000 346.00 1330 lakhs
TATACHEM 1020 CE 0.80 2.75 2.75 0.65 464000 464.00 3330 lakhs
TATACHEM 1030 CE 0.80 2.95 2.95 0.55 397000 397.00 2520 lakhs
TATACHEM 1040 CE 0.75 1.95 1.95 0.60 753000 753.00 8000 lakhs
TATACHEM 1050 CE 0.65 1.85 1.85 0.45 558000 558.00 4860 lakhs
TATACHEM 1060 CE 0.60 1.50 1.50 0.35 252000 252.00 1950 lakhs
TATACHEM 1070 CE 0.40 0.75 0.85 0.35 181000 181.00 730 lakhs
TATACHEM 1080 CE 0.40 0.65 0.65 0.25 131000 131.00 900 lakhs
TATACHEM 1090 CE 0.30 0.50 0.75 0.20 89000 89.00 500 lakhs
TATACHEM 1100 CE 0.15 0.35 0.50 0.05 401000 401.00 6100 lakhs
TATACHEM 1110 CE 0.40 0.50 0.50 0.20 6000 6.00 80 lakhs
TATACHEM 1120 CE 0.30 0.40 0.45 0.25 16000 16.00 600 lakhs
TATACHEM 1130 CE 0.15 0.15 0.15 0.15 3000 3.00 220 lakhs
TATACHEM 1140 CE 0.15 0.85 0.85 0.05 31000 31.00 480 lakhs
TATACHEM 1150 CE 0.40 0.40 0.40 0.10 56000 56.00 870 lakhs
TATACHEM 1160 CE 0.20 0.25 0.40 0.10 22000 22.00 300 lakhs
TATACHEM 1170 CE 0.05 0.05 0.05 0.05 1000 1.00 20 lakhs
TATACHEM 1180 CE 0.40 0.00 0.00 0.00 0 0.00 80 lakhs
TATACHEM 1190 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1200 CE 0.20 0.30 0.30 0.10 32000 32.00 1140 lakhs
TATACHEM 1210 CE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1220 CE 1.00 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 1230 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1240 CE 3.25 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 1250 CE 0.45 0.20 0.45 0.10 6000 6.00 70 lakhs

TATACHEM Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart TATACHEM 920.00 CE

TATACHEM Call (CE) of strike 930.00 has an intrinsic value of 0 rupees

 chart TATACHEM 930.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 920 PE 16.30 3.75 22.50 2.30 715000 715.00 1280 lakhs
TATACHEM 930 PE 21.80 4.60 29.05 4.00 599000 599.00 660 lakhs
TATACHEM 940 PE 31.85 6.15 38.00 5.45 460000 460.00 560 lakhs
TATACHEM 950 PE 40.05 9.90 46.45 8.50 356000 356.00 1360 lakhs
TATACHEM 960 PE 49.50 15.00 57.15 11.60 181000 181.00 880 lakhs
TATACHEM 970 PE 63.70 16.25 69.50 16.25 112000 112.00 1070 lakhs
TATACHEM 980 PE 67.40 30.00 72.00 30.00 105000 105.00 770 lakhs
TATACHEM 990 PE 76.25 38.00 76.25 38.00 57000 57.00 660 lakhs
TATACHEM 1000 PE 88.00 46.70 96.90 46.70 50000 50.00 1900 lakhs
TATACHEM 1010 PE 96.65 56.10 110.00 56.10 9000 9.00 550 lakhs
TATACHEM 1020 PE 100.50 78.40 102.20 78.40 8000 8.00 640 lakhs
TATACHEM 1030 PE 125.00 74.90 125.00 74.90 8000 8.00 490 lakhs
TATACHEM 1040 PE 127.00 110.00 136.90 110.00 16000 16.00 520 lakhs
TATACHEM 1050 PE 125.00 94.45 125.00 94.45 6000 6.00 240 lakhs
TATACHEM 1060 PE 147.00 130.00 147.00 130.00 5000 5.00 110 lakhs
TATACHEM 1070 PE 145.80 145.80 145.80 145.80 1000 1.00 20 lakhs
TATACHEM 1080 PE 84.25 0.00 0.00 0.00 0 0.00 20 lakhs
TATACHEM 1090 PE 62.15 0.00 0.00 0.00 0 0.00 40 lakhs
TATACHEM 1100 PE 113.05 0.00 0.00 0.00 0 0.00 60 lakhs
TATACHEM 1110 PE 234.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1120 PE 242.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1130 PE 251.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1140 PE 259.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1150 PE 268.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1160 PE 276.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1170 PE 285.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1180 PE 294.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1190 PE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1200 PE 312.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1210 PE 321.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1220 PE 330.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1230 PE 339.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1240 PE 348.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 1250 PE 357.55 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 920.00 has an intrinsic value of 7.85 rupees

 chart TATACHEM 920.00 PE

TATACHEM Put (PE) of strike 930.00 has an intrinsic value of 17.85 rupees

 chart TATACHEM 930.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 910 PE 10.95 2.15 15.50 1.45 585000 585.00 880 lakhs
TATACHEM 900 PE 6.70 1.50 10.75 1.00 1203000 1203.00 2090 lakhs
TATACHEM 890 PE 4.05 1.85 7.00 1.65 217000 217.00 610 lakhs
TATACHEM 880 PE 2.60 1.40 4.25 1.00 152000 152.00 800 lakhs
TATACHEM 870 PE 1.90 0.50 3.00 0.50 54000 54.00 660 lakhs
TATACHEM 860 PE 1.10 0.05 1.60 0.05 104000 104.00 720 lakhs
TATACHEM 850 PE 0.65 0.15 0.80 0.10 102000 102.00 2400 lakhs
TATACHEM 840 PE 0.50 1.00 1.00 0.50 3000 3.00 520 lakhs
TATACHEM 830 PE 1.00 1.70 1.70 0.10 13000 13.00 260 lakhs
TATACHEM 820 PE 0.35 0.25 0.35 0.25 11000 11.00 190 lakhs
TATACHEM 810 PE 0.50 0.50 0.50 0.50 2000 2.00 130 lakhs
TATACHEM 800 PE 0.90 0.15 1.30 0.10 113000 113.00 1290 lakhs
TATACHEM 790 PE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 780 PE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 770 PE 1.25 0.00 0.00 0.00 0 0.00 10 lakhs
TATACHEM 760 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 750 PE 0.05 0.05 0.05 0.05 1000 1.00 150 lakhs
TATACHEM 740 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 730 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 720 PE 0.65 0.00 0.00 0.00 0 0.00 30 lakhs
TATACHEM 710 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 700 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 690 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 680 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 670 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 660 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 650 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 640 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 630 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 620 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 610 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 PE 0.10 0.00 0.00 0.00 0 0.00 40 lakhs
TATACHEM 590 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 PE 1.80 0.00 0.00 0.00 0 0.00 10 lakhs

TATACHEM Put (PE) of strike 910.00 has an intrinsic value of 0 rupees

 chart TATACHEM 910.00 PE

TATACHEM Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart TATACHEM 900.00 PE