BullFO

Tata Chemicals (TATACHEM) option chain analysis (28 Jan)

Tata Chemicals (TATACHEM) option chain analysis 28 Jan 2021 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 533.90, opened at 539.80 and traded inside a range of 521.20 and 539.95 with a volume of 67.62 lakhs.

Date Close Open High Low Volume
15 Fri Jan 533.90 539.80 539.95 521.20 67.62 lakhs
14 Thu Jan 535.95 548.00 554.00 534.10 57.34 lakhs
13 Wed Jan 541.95 528.90 551.75 528.00 166.62 lakhs
12 Tue Jan 523.00 500.00 535.00 496.55 159.35 lakhs
11 Mon Jan 500.30 503.35 504.75 491.05 27.84 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 900

Call of strike 550.00 has highest open interest of 1268100 with 1409.00 total contracts traded, and a volume of 1162800000 and is trading at a premium of 15.95 Click here to view TATACHEM 550.00 Call price analysis

Put of strike 500.00 has highest open interest of 314100 with 349.00 total contracts traded, and a volume of 306000000 and is trading at a premium of 8.75 Click here to view TATACHEM 500.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 550 CE 15.95 1268100 1409.00 11628 lakhs
TATACHEM 540 CE 19.75 1073700 1193.00 7812 lakhs
TATACHEM 560 CE 12.60 531900 591.00 5202 lakhs
TATACHEM 600 CE 5.40 442800 492.00 12456 lakhs
TATACHEM 500 PE 8.75 314100 349.00 3060 lakhs
TATACHEM 580 CE 7.90 276300 307.00 6534 lakhs
TATACHEM 570 CE 9.95 266400 296.00 5076 lakhs
TATACHEM 520 PE 15.55 237600 264.00 2502 lakhs
TATACHEM 530 CE 23.85 234900 261.00 3078 lakhs
TATACHEM 510 PE 11.60 234000 260.00 1620 lakhs
TATACHEM 535 CE 21.95 170100 189.00 810 lakhs
TATACHEM 620 CE 3.60 163800 182.00 2466 lakhs
TATACHEM 520 CE 29.70 162000 180.00 2394 lakhs
TATACHEM 545 CE 17.80 144000 160.00 1710 lakhs
TATACHEM 490 PE 6.65 117900 131.00 1818 lakhs
TATACHEM 480 PE 4.75 104400 116.00 2718 lakhs
TATACHEM 555 CE 14.50 101700 113.00 1152 lakhs
TATACHEM 530 PE 20.15 97200 108.00 1134 lakhs
TATACHEM 540 PE 25.15 65700 73.00 846 lakhs
TATACHEM 450 PE 1.95 53100 59.00 3402 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 530 CE 23.85 25.45 25.45 18.75 234900 261.00 3078 lakhs
TATACHEM 525 CE 25.35 24.15 26.90 20.05 27900 31.00 576 lakhs
TATACHEM 520 CE 29.70 33.10 33.10 23.40 162000 180.00 2394 lakhs
TATACHEM 515 CE 26.65 26.70 26.70 26.65 1800 2.00 342 lakhs
TATACHEM 510 CE 35.00 34.00 35.00 28.30 12600 14.00 1980 lakhs
TATACHEM 505 CE 36.50 36.50 36.50 36.50 900 1.00 414 lakhs
TATACHEM 500 CE 41.30 45.95 45.95 35.00 47700 53.00 3546 lakhs
TATACHEM 495 CE 54.50 0.00 0.00 0.00 0 0.00 342 lakhs
TATACHEM 490 CE 52.50 42.75 52.50 42.75 3600 4.00 1206 lakhs
TATACHEM 485 CE 55.00 54.40 55.00 54.40 1800 2.00 288 lakhs
TATACHEM 480 CE 51.75 51.75 51.75 51.75 900 1.00 864 lakhs
TATACHEM 475 CE 26.35 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 470 CE 74.20 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 465 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 460 CE 75.00 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 455 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 450 CE 86.65 0.00 0.00 0.00 0 0.00 126 lakhs
TATACHEM 445 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 440 CE 55.00 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 435 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 430 CE 55.00 0.00 0.00 0.00 0 0.00 72 lakhs
TATACHEM 425 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 420 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 415 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 410 CE 69.25 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 405 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 400 CE 78.85 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 395 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 385 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 CE 98.00 0.00 0.00 0.00 0 0.00 72 lakhs
TATACHEM 375 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 CE 108.00 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 365 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 355 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 345 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 335 CE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 330 CE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 325 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 320 CE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 315 CE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 310 CE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 305 CE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 300 CE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 295 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 290 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 285 CE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 280 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 275 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 270 CE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 265 CE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 260 CE 72.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 255 CE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 CE 81.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 245 CE 85.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 CE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 235 CE 94.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 CE 99.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 CE 104.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 CE 108.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 CE 118.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 CE 123.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 CE 128.10 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 530.00 has an intrinsic value of 3.9 rupees

 chart TATACHEM 530.00 CE

TATACHEM Call (CE) of strike 525.00 has an intrinsic value of 8.9 rupees

 chart TATACHEM 525.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 535 CE 21.95 22.00 22.80 16.90 170100 189.00 810 lakhs
TATACHEM 540 CE 19.75 22.05 22.15 15.10 1073700 1193.00 7812 lakhs
TATACHEM 545 CE 17.80 19.75 19.85 13.55 144000 160.00 1710 lakhs
TATACHEM 550 CE 15.95 18.55 18.55 12.15 1268100 1409.00 11628 lakhs
TATACHEM 555 CE 14.50 15.90 16.05 10.80 101700 113.00 1152 lakhs
TATACHEM 560 CE 12.60 14.00 14.00 9.60 531900 591.00 5202 lakhs
TATACHEM 565 CE 10.95 11.30 11.30 9.00 9000 10.00 378 lakhs
TATACHEM 570 CE 9.95 10.40 10.55 7.60 266400 296.00 5076 lakhs
TATACHEM 575 CE 8.65 9.00 9.00 7.00 9900 11.00 540 lakhs
TATACHEM 580 CE 7.90 9.45 9.45 6.10 276300 307.00 6534 lakhs
TATACHEM 590 CE 6.50 5.55 6.65 4.95 21600 24.00 1026 lakhs
TATACHEM 600 CE 5.40 6.35 6.35 4.20 442800 492.00 12456 lakhs
TATACHEM 610 CE 4.55 4.15 4.75 4.15 3600 4.00 72 lakhs
TATACHEM 620 CE 3.60 4.55 4.55 2.90 163800 182.00 2466 lakhs
TATACHEM 630 CE 2.90 3.10 3.50 2.70 5400 6.00 90 lakhs
TATACHEM 640 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 535.00 has an intrinsic value of 0 rupees

 chart TATACHEM 535.00 CE

TATACHEM Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart TATACHEM 540.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 535 PE 22.80 25.95 28.40 22.80 7200 8.00 324 lakhs
TATACHEM 540 PE 25.15 25.95 33.80 24.90 65700 73.00 846 lakhs
TATACHEM 545 PE 29.30 35.35 35.35 29.30 1800 2.00 234 lakhs
TATACHEM 550 PE 32.00 34.05 40.00 31.95 22500 25.00 486 lakhs
TATACHEM 555 PE 126.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 560 PE 106.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 565 PE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 570 PE 32.15 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 575 PE 120.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 580 PE 59.80 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 590 PE 102.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 600 PE 58.95 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 610 PE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 620 PE 129.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 630 PE 122.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 640 PE 132.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 535.00 has an intrinsic value of 1.1 rupees

 chart TATACHEM 535.00 PE

TATACHEM Put (PE) of strike 540.00 has an intrinsic value of 6.1 rupees

 chart TATACHEM 540.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 530 PE 20.15 19.05 26.50 16.80 97200 108.00 1134 lakhs
TATACHEM 525 PE 18.10 17.25 23.95 17.25 22500 25.00 342 lakhs
TATACHEM 520 PE 15.55 14.55 20.95 14.40 237600 264.00 2502 lakhs
TATACHEM 515 PE 13.70 17.40 18.75 13.70 11700 13.00 234 lakhs
TATACHEM 510 PE 11.60 11.90 16.30 10.75 234000 260.00 1620 lakhs
TATACHEM 505 PE 9.95 0.00 0.00 0.00 0 0.00 198 lakhs
TATACHEM 500 PE 8.75 7.15 12.50 7.15 314100 349.00 3060 lakhs
TATACHEM 495 PE 7.45 0.00 0.00 0.00 0 0.00 486 lakhs
TATACHEM 490 PE 6.65 5.80 9.55 5.80 117900 131.00 1818 lakhs
TATACHEM 485 PE 5.65 8.00 9.60 4.75 3600 4.00 342 lakhs
TATACHEM 480 PE 4.75 5.50 7.15 4.40 104400 116.00 2718 lakhs
TATACHEM 475 PE 4.05 4.05 4.05 4.05 1800 2.00 270 lakhs
TATACHEM 470 PE 3.40 5.25 5.30 3.40 19800 22.00 2106 lakhs
TATACHEM 465 PE 3.00 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 460 PE 2.40 4.05 4.05 2.40 14400 16.00 1584 lakhs
TATACHEM 455 PE 127.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 450 PE 1.95 2.30 3.15 1.95 53100 59.00 3402 lakhs
TATACHEM 445 PE 117.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 440 PE 1.35 1.85 2.15 1.20 53100 59.00 1620 lakhs
TATACHEM 435 PE 7.80 0.00 0.00 0.00 0 0.00 54 lakhs
TATACHEM 430 PE 0.90 1.10 1.10 0.85 2700 3.00 612 lakhs
TATACHEM 425 PE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 420 PE 0.70 0.60 1.25 0.55 18000 20.00 756 lakhs
TATACHEM 415 PE 90.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 410 PE 0.50 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 405 PE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 400 PE 0.20 0.50 0.50 0.10 12600 14.00 1080 lakhs
TATACHEM 395 PE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 PE 69.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 385 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 PE 2.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 375 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 PE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 365 PE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 PE 0.65 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 355 PE 1.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 350 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 345 PE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 PE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 335 PE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 330 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 325 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 320 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 315 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 310 PE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 305 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 300 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 295 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 290 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 285 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 280 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 275 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 270 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 265 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 260 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 255 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 245 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 235 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart TATACHEM 530.00 PE

TATACHEM Put (PE) of strike 525.00 has an intrinsic value of 0 rupees

 chart TATACHEM 525.00 PE