Tata Chemicals (TATACHEM) option chain analysis (30 Jul)
Tata Chemicals (TATACHEM) option chain analysis 30 Jul 2020 expiry
Tata Chemicals (TATACHEM) deals in Commodity Chemicals
Stock of Tata Chemicals closed at 308.50, opened at 311.50 and traded inside a range of 306.95 and 313.25 with a volume of 6.57 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 308.50 | 311.50 | 313.25 | 306.95 | 6.57 lakhs |
| 02 Thu Jul | 309.30 | 309.45 | 312.50 | 308.00 | 8.33 lakhs |
| 01 Wed Jul | 308.35 | 314.00 | 314.00 | 307.40 | 8.16 lakhs |
| 30 Tue Jun | 310.05 | 314.20 | 315.50 | 309.00 | 4.86 lakhs |
| 29 Mon Jun | 312.05 | 315.00 | 316.55 | 309.05 | 6.18 lakhs |
Price action analysis of TATACHEM based on a short term time period is
Price action analysis of TATACHEM based on a short to mid term time period is
Tata Chemicals has a LOT size of 900
Call of strike 320.00 has highest open interest of 27000 with 30.00 total contracts traded, and a volume of 120600000 and is trading at a premium of 6.30 Click here to view TATACHEM 320.00 Call price analysis
Put of strike 285.00 has highest open interest of 15300 with 17.00 total contracts traded, and a volume of 59400000 and is trading at a premium of 3.20 Click here to view TATACHEM 285.00 Put price analysis
Most active TATACHEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TATACHEM 320 CE | 6.30 | 27000 | 30.00 | 1206 lakhs |
| TATACHEM 330 CE | 3.65 | 27000 | 30.00 | 990 lakhs |
| TATACHEM 285 PE | 3.20 | 15300 | 17.00 | 594 lakhs |
| TATACHEM 350 CE | 1.30 | 10800 | 12.00 | 1368 lakhs |
| TATACHEM 300 PE | 7.00 | 9900 | 11.00 | 702 lakhs |
| TATACHEM 315 CE | 7.85 | 9000 | 10.00 | 270 lakhs |
| TATACHEM 340 CE | 2.40 | 7200 | 8.00 | 936 lakhs |
| TATACHEM 300 CE | 15.00 | 5400 | 6.00 | 522 lakhs |
| TATACHEM 325 CE | 5.00 | 5400 | 6.00 | 162 lakhs |
| TATACHEM 290 PE | 4.40 | 5400 | 6.00 | 738 lakhs |
| TATACHEM 295 PE | 5.70 | 5400 | 6.00 | 108 lakhs |
| TATACHEM 360 CE | 1.05 | 3600 | 4.00 | 234 lakhs |
| TATACHEM 310 PE | 11.80 | 3600 | 4.00 | 270 lakhs |
| TATACHEM 310 CE | 10.15 | 2700 | 3.00 | 198 lakhs |
| TATACHEM 325 PE | 21.40 | 1800 | 2.00 | 36 lakhs |
| TATACHEM 380 CE | 0.40 | 1800 | 2.00 | 144 lakhs |
| TATACHEM 280 PE | 2.35 | 1800 | 2.00 | 36 lakhs |
| TATACHEM 315 PE | 16.75 | 900 | 1.00 | 72 lakhs |
| TATACHEM 380 PE | 71.35 | 0 | 0.00 | 36 lakhs |
| TATACHEM 210 PE | 6.45 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TATACHEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 305 CE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 300 CE | 15.00 | 16.65 | 16.65 | 14.60 | 5400 | 6.00 | 522 lakhs |
| TATACHEM 295 CE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 290 CE | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 285 CE | 35.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 280 CE | 38.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 275 CE | 40.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 270 CE | 42.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 265 CE | 45.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 260 CE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 255 CE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 CE | 53.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 245 CE | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 CE | 60.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 235 CE | 63.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 CE | 66.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 CE | 70.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 CE | 74.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 CE | 77.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 CE | 81.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 CE | 85.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 CE | 89.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 195 CE | 94.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 190 CE | 98.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 185 CE | 102.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Call (CE) of strike 305.00 has an intrinsic value of 3.5 rupees
TATACHEM Call (CE) of strike 300.00 has an intrinsic value of 8.5 rupees
TATACHEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 310 CE | 10.15 | 12.45 | 12.45 | 10.15 | 2700 | 3.00 | 198 lakhs |
| TATACHEM 315 CE | 7.85 | 10.45 | 10.45 | 7.85 | 9000 | 10.00 | 270 lakhs |
| TATACHEM 320 CE | 6.30 | 8.00 | 8.20 | 6.20 | 27000 | 30.00 | 1206 lakhs |
| TATACHEM 325 CE | 5.00 | 5.75 | 5.75 | 5.00 | 5400 | 6.00 | 162 lakhs |
| TATACHEM 330 CE | 3.65 | 4.80 | 4.80 | 3.65 | 27000 | 30.00 | 990 lakhs |
| TATACHEM 335 CE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TATACHEM 340 CE | 2.40 | 2.50 | 2.75 | 2.30 | 7200 | 8.00 | 936 lakhs |
| TATACHEM 345 CE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 350 CE | 1.30 | 1.50 | 1.50 | 1.30 | 10800 | 12.00 | 1368 lakhs |
| TATACHEM 355 CE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 72 lakhs |
| TATACHEM 360 CE | 1.05 | 1.00 | 1.05 | 1.00 | 3600 | 4.00 | 234 lakhs |
| TATACHEM 365 CE | 12.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 CE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 375 CE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 CE | 0.40 | 0.35 | 0.40 | 0.35 | 1800 | 2.00 | 144 lakhs |
TATACHEM Call (CE) of strike 310.00 has an intrinsic value of 0 rupees
TATACHEM Call (CE) of strike 315.00 has an intrinsic value of 0 rupees
TATACHEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 310 PE | 11.80 | 10.90 | 11.80 | 10.55 | 3600 | 4.00 | 270 lakhs |
| TATACHEM 315 PE | 16.75 | 16.75 | 16.75 | 16.75 | 900 | 1.00 | 72 lakhs |
| TATACHEM 320 PE | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 72 lakhs |
| TATACHEM 325 PE | 21.40 | 21.40 | 21.40 | 21.40 | 1800 | 2.00 | 36 lakhs |
| TATACHEM 330 PE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 335 PE | 66.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 340 PE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 345 PE | 74.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 350 PE | 34.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 355 PE | 82.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 360 PE | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 365 PE | 90.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 PE | 94.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 375 PE | 98.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 PE | 71.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
TATACHEM Put (PE) of strike 310.00 has an intrinsic value of 1.5 rupees
TATACHEM Put (PE) of strike 315.00 has an intrinsic value of 6.5 rupees
TATACHEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 305 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 108 lakhs |
| TATACHEM 300 PE | 7.00 | 5.75 | 8.05 | 5.70 | 9900 | 11.00 | 702 lakhs |
| TATACHEM 295 PE | 5.70 | 4.15 | 5.95 | 3.85 | 5400 | 6.00 | 108 lakhs |
| TATACHEM 290 PE | 4.40 | 3.90 | 4.40 | 3.90 | 5400 | 6.00 | 738 lakhs |
| TATACHEM 285 PE | 3.20 | 3.10 | 3.20 | 2.70 | 15300 | 17.00 | 594 lakhs |
| TATACHEM 280 PE | 2.35 | 2.20 | 2.35 | 2.20 | 1800 | 2.00 | 36 lakhs |
| TATACHEM 275 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TATACHEM 270 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 522 lakhs |
| TATACHEM 265 PE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 260 PE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 255 PE | 20.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 PE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 245 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 PE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 235 PE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 PE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 195 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 190 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 185 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Put (PE) of strike 305.00 has an intrinsic value of 0 rupees
TATACHEM Put (PE) of strike 300.00 has an intrinsic value of 0 rupees
