BullFO

Tata Chemicals (TATACHEM) option chain analysis (30 Jul)

Tata Chemicals (TATACHEM) option chain analysis 30 Jul 2020 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 308.50, opened at 311.50 and traded inside a range of 306.95 and 313.25 with a volume of 6.57 lakhs.

Date Close Open High Low Volume
03 Fri Jul 308.50 311.50 313.25 306.95 6.57 lakhs
02 Thu Jul 309.30 309.45 312.50 308.00 8.33 lakhs
01 Wed Jul 308.35 314.00 314.00 307.40 8.16 lakhs
30 Tue Jun 310.05 314.20 315.50 309.00 4.86 lakhs
29 Mon Jun 312.05 315.00 316.55 309.05 6.18 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 900

Call of strike 320.00 has highest open interest of 27000 with 30.00 total contracts traded, and a volume of 120600000 and is trading at a premium of 6.30 Click here to view TATACHEM 320.00 Call price analysis

Put of strike 285.00 has highest open interest of 15300 with 17.00 total contracts traded, and a volume of 59400000 and is trading at a premium of 3.20 Click here to view TATACHEM 285.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 320 CE 6.30 27000 30.00 1206 lakhs
TATACHEM 330 CE 3.65 27000 30.00 990 lakhs
TATACHEM 285 PE 3.20 15300 17.00 594 lakhs
TATACHEM 350 CE 1.30 10800 12.00 1368 lakhs
TATACHEM 300 PE 7.00 9900 11.00 702 lakhs
TATACHEM 315 CE 7.85 9000 10.00 270 lakhs
TATACHEM 340 CE 2.40 7200 8.00 936 lakhs
TATACHEM 300 CE 15.00 5400 6.00 522 lakhs
TATACHEM 325 CE 5.00 5400 6.00 162 lakhs
TATACHEM 290 PE 4.40 5400 6.00 738 lakhs
TATACHEM 295 PE 5.70 5400 6.00 108 lakhs
TATACHEM 360 CE 1.05 3600 4.00 234 lakhs
TATACHEM 310 PE 11.80 3600 4.00 270 lakhs
TATACHEM 310 CE 10.15 2700 3.00 198 lakhs
TATACHEM 325 PE 21.40 1800 2.00 36 lakhs
TATACHEM 380 CE 0.40 1800 2.00 144 lakhs
TATACHEM 280 PE 2.35 1800 2.00 36 lakhs
TATACHEM 315 PE 16.75 900 1.00 72 lakhs
TATACHEM 380 PE 71.35 0 0.00 36 lakhs
TATACHEM 210 PE 6.45 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 305 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 300 CE 15.00 16.65 16.65 14.60 5400 6.00 522 lakhs
TATACHEM 295 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 290 CE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 285 CE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 280 CE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 275 CE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 270 CE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 265 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 260 CE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 255 CE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 245 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 CE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 235 CE 63.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 CE 66.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 CE 74.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 CE 77.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 CE 81.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 CE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 CE 89.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 195 CE 94.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 190 CE 98.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 185 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 305.00 has an intrinsic value of 3.5 rupees

 chart TATACHEM 305.00 CE

TATACHEM Call (CE) of strike 300.00 has an intrinsic value of 8.5 rupees

 chart TATACHEM 300.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 310 CE 10.15 12.45 12.45 10.15 2700 3.00 198 lakhs
TATACHEM 315 CE 7.85 10.45 10.45 7.85 9000 10.00 270 lakhs
TATACHEM 320 CE 6.30 8.00 8.20 6.20 27000 30.00 1206 lakhs
TATACHEM 325 CE 5.00 5.75 5.75 5.00 5400 6.00 162 lakhs
TATACHEM 330 CE 3.65 4.80 4.80 3.65 27000 30.00 990 lakhs
TATACHEM 335 CE 4.10 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 340 CE 2.40 2.50 2.75 2.30 7200 8.00 936 lakhs
TATACHEM 345 CE 2.70 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 350 CE 1.30 1.50 1.50 1.30 10800 12.00 1368 lakhs
TATACHEM 355 CE 5.25 0.00 0.00 0.00 0 0.00 72 lakhs
TATACHEM 360 CE 1.05 1.00 1.05 1.00 3600 4.00 234 lakhs
TATACHEM 365 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 375 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 CE 0.40 0.35 0.40 0.35 1800 2.00 144 lakhs

TATACHEM Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart TATACHEM 310.00 CE

TATACHEM Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart TATACHEM 315.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 310 PE 11.80 10.90 11.80 10.55 3600 4.00 270 lakhs
TATACHEM 315 PE 16.75 16.75 16.75 16.75 900 1.00 72 lakhs
TATACHEM 320 PE 18.20 0.00 0.00 0.00 0 0.00 72 lakhs
TATACHEM 325 PE 21.40 21.40 21.40 21.40 1800 2.00 36 lakhs
TATACHEM 330 PE 23.05 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 335 PE 66.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 PE 37.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 345 PE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 PE 34.25 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 355 PE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 PE 49.45 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 365 PE 90.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 PE 94.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 375 PE 98.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 PE 71.35 0.00 0.00 0.00 0 0.00 36 lakhs

TATACHEM Put (PE) of strike 310.00 has an intrinsic value of 1.5 rupees

 chart TATACHEM 310.00 PE

TATACHEM Put (PE) of strike 315.00 has an intrinsic value of 6.5 rupees

 chart TATACHEM 315.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 305 PE 11.00 0.00 0.00 0.00 0 0.00 108 lakhs
TATACHEM 300 PE 7.00 5.75 8.05 5.70 9900 11.00 702 lakhs
TATACHEM 295 PE 5.70 4.15 5.95 3.85 5400 6.00 108 lakhs
TATACHEM 290 PE 4.40 3.90 4.40 3.90 5400 6.00 738 lakhs
TATACHEM 285 PE 3.20 3.10 3.20 2.70 15300 17.00 594 lakhs
TATACHEM 280 PE 2.35 2.20 2.35 2.20 1800 2.00 36 lakhs
TATACHEM 275 PE 3.00 0.00 0.00 0.00 0 0.00 90 lakhs
TATACHEM 270 PE 2.15 0.00 0.00 0.00 0 0.00 522 lakhs
TATACHEM 265 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 260 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 255 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 PE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 245 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 235 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 PE 0.60 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 195 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 190 PE 0.10 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 185 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TATACHEM 305.00 PE

TATACHEM Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart TATACHEM 300.00 PE