Tata Chemicals (TATACHEM) option chain analysis (28 Jan)
Tata Chemicals (TATACHEM) option chain analysis 28 Jan 2021 expiry
Tata Chemicals (TATACHEM) deals in Commodity Chemicals
Stock of Tata Chemicals closed at 533.90, opened at 539.80 and traded inside a range of 521.20 and 539.95 with a volume of 67.62 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 533.90 | 539.80 | 539.95 | 521.20 | 67.62 lakhs |
| 14 Thu Jan | 535.95 | 548.00 | 554.00 | 534.10 | 57.34 lakhs |
| 13 Wed Jan | 541.95 | 528.90 | 551.75 | 528.00 | 166.62 lakhs |
| 12 Tue Jan | 523.00 | 500.00 | 535.00 | 496.55 | 159.35 lakhs |
| 11 Mon Jan | 500.30 | 503.35 | 504.75 | 491.05 | 27.84 lakhs |
Price action analysis of TATACHEM based on a short term time period is
Price action analysis of TATACHEM based on a short to mid term time period is
Tata Chemicals has a LOT size of 900
Call of strike 550.00 has highest open interest of 1268100 with 1409.00 total contracts traded, and a volume of 1162800000 and is trading at a premium of 15.95 Click here to view TATACHEM 550.00 Call price analysis
Put of strike 500.00 has highest open interest of 314100 with 349.00 total contracts traded, and a volume of 306000000 and is trading at a premium of 8.75 Click here to view TATACHEM 500.00 Put price analysis
Most active TATACHEM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TATACHEM 550 CE | 15.95 | 1268100 | 1409.00 | 11628 lakhs |
| TATACHEM 540 CE | 19.75 | 1073700 | 1193.00 | 7812 lakhs |
| TATACHEM 560 CE | 12.60 | 531900 | 591.00 | 5202 lakhs |
| TATACHEM 600 CE | 5.40 | 442800 | 492.00 | 12456 lakhs |
| TATACHEM 500 PE | 8.75 | 314100 | 349.00 | 3060 lakhs |
| TATACHEM 580 CE | 7.90 | 276300 | 307.00 | 6534 lakhs |
| TATACHEM 570 CE | 9.95 | 266400 | 296.00 | 5076 lakhs |
| TATACHEM 520 PE | 15.55 | 237600 | 264.00 | 2502 lakhs |
| TATACHEM 530 CE | 23.85 | 234900 | 261.00 | 3078 lakhs |
| TATACHEM 510 PE | 11.60 | 234000 | 260.00 | 1620 lakhs |
| TATACHEM 535 CE | 21.95 | 170100 | 189.00 | 810 lakhs |
| TATACHEM 620 CE | 3.60 | 163800 | 182.00 | 2466 lakhs |
| TATACHEM 520 CE | 29.70 | 162000 | 180.00 | 2394 lakhs |
| TATACHEM 545 CE | 17.80 | 144000 | 160.00 | 1710 lakhs |
| TATACHEM 490 PE | 6.65 | 117900 | 131.00 | 1818 lakhs |
| TATACHEM 480 PE | 4.75 | 104400 | 116.00 | 2718 lakhs |
| TATACHEM 555 CE | 14.50 | 101700 | 113.00 | 1152 lakhs |
| TATACHEM 530 PE | 20.15 | 97200 | 108.00 | 1134 lakhs |
| TATACHEM 540 PE | 25.15 | 65700 | 73.00 | 846 lakhs |
| TATACHEM 450 PE | 1.95 | 53100 | 59.00 | 3402 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TATACHEM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 530 CE | 23.85 | 25.45 | 25.45 | 18.75 | 234900 | 261.00 | 3078 lakhs |
| TATACHEM 525 CE | 25.35 | 24.15 | 26.90 | 20.05 | 27900 | 31.00 | 576 lakhs |
| TATACHEM 520 CE | 29.70 | 33.10 | 33.10 | 23.40 | 162000 | 180.00 | 2394 lakhs |
| TATACHEM 515 CE | 26.65 | 26.70 | 26.70 | 26.65 | 1800 | 2.00 | 342 lakhs |
| TATACHEM 510 CE | 35.00 | 34.00 | 35.00 | 28.30 | 12600 | 14.00 | 1980 lakhs |
| TATACHEM 505 CE | 36.50 | 36.50 | 36.50 | 36.50 | 900 | 1.00 | 414 lakhs |
| TATACHEM 500 CE | 41.30 | 45.95 | 45.95 | 35.00 | 47700 | 53.00 | 3546 lakhs |
| TATACHEM 495 CE | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 342 lakhs |
| TATACHEM 490 CE | 52.50 | 42.75 | 52.50 | 42.75 | 3600 | 4.00 | 1206 lakhs |
| TATACHEM 485 CE | 55.00 | 54.40 | 55.00 | 54.40 | 1800 | 2.00 | 288 lakhs |
| TATACHEM 480 CE | 51.75 | 51.75 | 51.75 | 51.75 | 900 | 1.00 | 864 lakhs |
| TATACHEM 475 CE | 26.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 470 CE | 74.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TATACHEM 465 CE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 460 CE | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| TATACHEM 455 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 450 CE | 86.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 126 lakhs |
| TATACHEM 445 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 440 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| TATACHEM 435 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 430 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 72 lakhs |
| TATACHEM 425 CE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 420 CE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 415 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 410 CE | 69.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 405 CE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 400 CE | 78.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TATACHEM 395 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 390 CE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 385 CE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 CE | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 72 lakhs |
| TATACHEM 375 CE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 CE | 108.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| TATACHEM 365 CE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 360 CE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 355 CE | 17.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 350 CE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 345 CE | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 340 CE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 335 CE | 25.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 330 CE | 27.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 325 CE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 320 CE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 315 CE | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 310 CE | 37.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 305 CE | 40.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 300 CE | 43.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 295 CE | 46.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 290 CE | 49.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 285 CE | 53.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 280 CE | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 275 CE | 60.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 270 CE | 64.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 265 CE | 68.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 260 CE | 72.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 255 CE | 76.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 CE | 81.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 245 CE | 85.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 CE | 90.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 235 CE | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 CE | 99.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 CE | 104.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 CE | 108.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 CE | 113.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 CE | 118.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 CE | 123.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 CE | 128.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Call (CE) of strike 530.00 has an intrinsic value of 3.9 rupees
TATACHEM Call (CE) of strike 525.00 has an intrinsic value of 8.9 rupees
TATACHEM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 535 CE | 21.95 | 22.00 | 22.80 | 16.90 | 170100 | 189.00 | 810 lakhs |
| TATACHEM 540 CE | 19.75 | 22.05 | 22.15 | 15.10 | 1073700 | 1193.00 | 7812 lakhs |
| TATACHEM 545 CE | 17.80 | 19.75 | 19.85 | 13.55 | 144000 | 160.00 | 1710 lakhs |
| TATACHEM 550 CE | 15.95 | 18.55 | 18.55 | 12.15 | 1268100 | 1409.00 | 11628 lakhs |
| TATACHEM 555 CE | 14.50 | 15.90 | 16.05 | 10.80 | 101700 | 113.00 | 1152 lakhs |
| TATACHEM 560 CE | 12.60 | 14.00 | 14.00 | 9.60 | 531900 | 591.00 | 5202 lakhs |
| TATACHEM 565 CE | 10.95 | 11.30 | 11.30 | 9.00 | 9000 | 10.00 | 378 lakhs |
| TATACHEM 570 CE | 9.95 | 10.40 | 10.55 | 7.60 | 266400 | 296.00 | 5076 lakhs |
| TATACHEM 575 CE | 8.65 | 9.00 | 9.00 | 7.00 | 9900 | 11.00 | 540 lakhs |
| TATACHEM 580 CE | 7.90 | 9.45 | 9.45 | 6.10 | 276300 | 307.00 | 6534 lakhs |
| TATACHEM 590 CE | 6.50 | 5.55 | 6.65 | 4.95 | 21600 | 24.00 | 1026 lakhs |
| TATACHEM 600 CE | 5.40 | 6.35 | 6.35 | 4.20 | 442800 | 492.00 | 12456 lakhs |
| TATACHEM 610 CE | 4.55 | 4.15 | 4.75 | 4.15 | 3600 | 4.00 | 72 lakhs |
| TATACHEM 620 CE | 3.60 | 4.55 | 4.55 | 2.90 | 163800 | 182.00 | 2466 lakhs |
| TATACHEM 630 CE | 2.90 | 3.10 | 3.50 | 2.70 | 5400 | 6.00 | 90 lakhs |
| TATACHEM 640 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Call (CE) of strike 535.00 has an intrinsic value of 0 rupees
TATACHEM Call (CE) of strike 540.00 has an intrinsic value of 0 rupees
TATACHEM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 535 PE | 22.80 | 25.95 | 28.40 | 22.80 | 7200 | 8.00 | 324 lakhs |
| TATACHEM 540 PE | 25.15 | 25.95 | 33.80 | 24.90 | 65700 | 73.00 | 846 lakhs |
| TATACHEM 545 PE | 29.30 | 35.35 | 35.35 | 29.30 | 1800 | 2.00 | 234 lakhs |
| TATACHEM 550 PE | 32.00 | 34.05 | 40.00 | 31.95 | 22500 | 25.00 | 486 lakhs |
| TATACHEM 555 PE | 126.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 560 PE | 106.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 565 PE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 570 PE | 32.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 575 PE | 120.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 580 PE | 59.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 590 PE | 102.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 600 PE | 58.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| TATACHEM 610 PE | 120.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 620 PE | 129.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 630 PE | 122.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 640 PE | 132.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Put (PE) of strike 535.00 has an intrinsic value of 1.1 rupees
TATACHEM Put (PE) of strike 540.00 has an intrinsic value of 6.1 rupees
TATACHEM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TATACHEM 530 PE | 20.15 | 19.05 | 26.50 | 16.80 | 97200 | 108.00 | 1134 lakhs |
| TATACHEM 525 PE | 18.10 | 17.25 | 23.95 | 17.25 | 22500 | 25.00 | 342 lakhs |
| TATACHEM 520 PE | 15.55 | 14.55 | 20.95 | 14.40 | 237600 | 264.00 | 2502 lakhs |
| TATACHEM 515 PE | 13.70 | 17.40 | 18.75 | 13.70 | 11700 | 13.00 | 234 lakhs |
| TATACHEM 510 PE | 11.60 | 11.90 | 16.30 | 10.75 | 234000 | 260.00 | 1620 lakhs |
| TATACHEM 505 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 198 lakhs |
| TATACHEM 500 PE | 8.75 | 7.15 | 12.50 | 7.15 | 314100 | 349.00 | 3060 lakhs |
| TATACHEM 495 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 486 lakhs |
| TATACHEM 490 PE | 6.65 | 5.80 | 9.55 | 5.80 | 117900 | 131.00 | 1818 lakhs |
| TATACHEM 485 PE | 5.65 | 8.00 | 9.60 | 4.75 | 3600 | 4.00 | 342 lakhs |
| TATACHEM 480 PE | 4.75 | 5.50 | 7.15 | 4.40 | 104400 | 116.00 | 2718 lakhs |
| TATACHEM 475 PE | 4.05 | 4.05 | 4.05 | 4.05 | 1800 | 2.00 | 270 lakhs |
| TATACHEM 470 PE | 3.40 | 5.25 | 5.30 | 3.40 | 19800 | 22.00 | 2106 lakhs |
| TATACHEM 465 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| TATACHEM 460 PE | 2.40 | 4.05 | 4.05 | 2.40 | 14400 | 16.00 | 1584 lakhs |
| TATACHEM 455 PE | 127.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 450 PE | 1.95 | 2.30 | 3.15 | 1.95 | 53100 | 59.00 | 3402 lakhs |
| TATACHEM 445 PE | 117.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 440 PE | 1.35 | 1.85 | 2.15 | 1.20 | 53100 | 59.00 | 1620 lakhs |
| TATACHEM 435 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| TATACHEM 430 PE | 0.90 | 1.10 | 1.10 | 0.85 | 2700 | 3.00 | 612 lakhs |
| TATACHEM 425 PE | 99.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 420 PE | 0.70 | 0.60 | 1.25 | 0.55 | 18000 | 20.00 | 756 lakhs |
| TATACHEM 415 PE | 90.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 410 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TATACHEM 405 PE | 81.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 400 PE | 0.20 | 0.50 | 0.50 | 0.10 | 12600 | 14.00 | 1080 lakhs |
| TATACHEM 395 PE | 73.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 390 PE | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 385 PE | 65.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 380 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 375 PE | 57.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 370 PE | 53.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 365 PE | 50.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 360 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 355 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| TATACHEM 350 PE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 345 PE | 36.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 340 PE | 33.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 335 PE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 330 PE | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 325 PE | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 320 PE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 315 PE | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 310 PE | 18.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 305 PE | 16.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 300 PE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 295 PE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 290 PE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 285 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 280 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 275 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 270 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 265 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 260 PE | 4.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 255 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 250 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 245 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 240 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 235 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 230 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 225 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 220 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 215 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 210 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 205 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TATACHEM 200 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TATACHEM Put (PE) of strike 530.00 has an intrinsic value of 0 rupees
TATACHEM Put (PE) of strike 525.00 has an intrinsic value of 0 rupees
