BullFO

Tata Chemicals (TATACHEM) option chain analysis (29 Oct)

Tata Chemicals (TATACHEM) option chain analysis 29 Oct 2020 expiry

Tata Chemicals (TATACHEM) deals in Commodity Chemicals

Stock of Tata Chemicals closed at 297.40, opened at 295.25 and traded inside a range of 292.55 and 300.65 with a volume of 20.8 lakhs.

Date Close Open High Low Volume
28 Mon Sep 297.40 295.25 300.65 292.55 20.8 lakhs
25 Fri Sep 290.70 281.15 293.10 281.15 29.55 lakhs
24 Thu Sep 278.80 298.40 300.90 276.90 75.43 lakhs
23 Wed Sep 293.55 282.50 300.75 276.10 55.68 lakhs
22 Tue Sep 279.45 287.40 290.35 273.45 19.13 lakhs
  • Price action analysis of TATACHEM based on a short term time period is

  • Price action analysis of TATACHEM based on a short to mid term time period is

nse chart

Tata Chemicals has a LOT size of 900

Call of strike 300.00 has highest open interest of 585000 with 650.00 total contracts traded, and a volume of 471600000 and is trading at a premium of 12.05 Click here to view TATACHEM 300.00 Call price analysis

Put of strike 280.00 has highest open interest of 63000 with 70.00 total contracts traded, and a volume of 108000000 and is trading at a premium of 5.00 Click here to view TATACHEM 280.00 Put price analysis

Most active TATACHEM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACHEM 300 CE 12.05 585000 650.00 4716 lakhs
TATACHEM 310 CE 8.15 227700 253.00 2052 lakhs
TATACHEM 320 CE 5.35 213300 237.00 2142 lakhs
TATACHEM 290 CE 17.15 112500 125.00 1548 lakhs
TATACHEM 280 PE 5.00 63000 70.00 1080 lakhs
TATACHEM 300 PE 13.00 51300 57.00 2142 lakhs
TATACHEM 290 PE 8.15 49500 55.00 756 lakhs
TATACHEM 330 CE 3.45 47700 53.00 1080 lakhs
TATACHEM 295 CE 14.35 38700 43.00 360 lakhs
TATACHEM 270 PE 2.60 33300 37.00 324 lakhs
TATACHEM 260 PE 1.75 27900 31.00 1260 lakhs
TATACHEM 305 CE 9.90 23400 26.00 270 lakhs
TATACHEM 280 CE 24.10 22500 25.00 702 lakhs
TATACHEM 275 PE 3.65 16200 18.00 396 lakhs
TATACHEM 285 CE 19.05 9900 11.00 324 lakhs
TATACHEM 315 CE 6.50 8100 9.00 108 lakhs
TATACHEM 295 PE 10.80 5400 6.00 90 lakhs
TATACHEM 285 PE 5.85 3600 4.00 288 lakhs
TATACHEM 265 PE 2.65 3600 4.00 72 lakhs
TATACHEM 350 CE 1.30 3600 4.00 504 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACHEM

TATACHEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 295 CE 14.35 13.45 15.95 13.45 38700 43.00 360 lakhs
TATACHEM 290 CE 17.15 15.65 19.20 15.15 112500 125.00 1548 lakhs
TATACHEM 285 CE 19.05 19.80 22.70 19.05 9900 11.00 324 lakhs
TATACHEM 280 CE 24.10 21.10 26.30 19.65 22500 25.00 702 lakhs
TATACHEM 275 CE 49.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 270 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 265 CE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 260 CE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 255 CE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 CE 55.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 245 CE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 CE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 235 CE 80.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 CE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 CE 89.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 CE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 CE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 CE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 CE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 CE 112.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 195 CE 117.60 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 295.00 has an intrinsic value of 2.4 rupees

 chart TATACHEM 295.00 CE

TATACHEM Call (CE) of strike 290.00 has an intrinsic value of 7.4 rupees

 chart TATACHEM 290.00 CE

TATACHEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 300 CE 12.05 11.00 13.50 10.25 585000 650.00 4716 lakhs
TATACHEM 305 CE 9.90 10.80 11.25 9.45 23400 26.00 270 lakhs
TATACHEM 310 CE 8.15 8.40 9.25 7.40 227700 253.00 2052 lakhs
TATACHEM 315 CE 6.50 7.30 7.80 6.15 8100 9.00 108 lakhs
TATACHEM 320 CE 5.35 4.95 6.30 4.75 213300 237.00 2142 lakhs
TATACHEM 325 CE 2.40 2.40 2.40 2.40 900 1.00 36 lakhs
TATACHEM 330 CE 3.45 3.50 4.15 3.35 47700 53.00 1080 lakhs
TATACHEM 335 CE 2.50 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 340 CE 1.75 1.75 1.75 1.75 900 1.00 90 lakhs
TATACHEM 345 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 CE 1.30 1.60 1.60 1.30 3600 4.00 504 lakhs
TATACHEM 355 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 CE 2.00 0.00 0.00 0.00 0 0.00 18 lakhs
TATACHEM 365 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 375 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 CE 0.50 0.50 0.50 0.50 900 1.00 36 lakhs
TATACHEM 385 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 395 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Call (CE) of strike 300.00 has an intrinsic value of 0 rupees

 chart TATACHEM 300.00 CE

TATACHEM Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TATACHEM 305.00 CE

TATACHEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 300 PE 13.00 13.00 15.35 9.45 51300 57.00 2142 lakhs
TATACHEM 305 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 310 PE 19.45 20.05 20.05 19.45 1800 2.00 180 lakhs
TATACHEM 315 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 320 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 325 PE 29.00 29.00 29.00 29.00 900 1.00 18 lakhs
TATACHEM 330 PE 51.00 0.00 0.00 0.00 0 0.00 36 lakhs
TATACHEM 335 PE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 340 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 345 PE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 350 PE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 355 PE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 360 PE 57.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 365 PE 61.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 370 PE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 375 PE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 380 PE 73.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 385 PE 77.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 390 PE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 395 PE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 300.00 has an intrinsic value of 2.6 rupees

 chart TATACHEM 300.00 PE

TATACHEM Put (PE) of strike 305.00 has an intrinsic value of 7.6 rupees

 chart TATACHEM 305.00 PE

TATACHEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACHEM 295 PE 10.80 11.15 12.40 10.70 5400 6.00 90 lakhs
TATACHEM 290 PE 8.15 12.90 12.90 7.65 49500 55.00 756 lakhs
TATACHEM 285 PE 5.85 7.95 7.95 5.85 3600 4.00 288 lakhs
TATACHEM 280 PE 5.00 6.65 6.65 4.55 63000 70.00 1080 lakhs
TATACHEM 275 PE 3.65 4.15 4.50 3.45 16200 18.00 396 lakhs
TATACHEM 270 PE 2.60 3.80 3.80 2.55 33300 37.00 324 lakhs
TATACHEM 265 PE 2.65 2.55 2.65 2.30 3600 4.00 72 lakhs
TATACHEM 260 PE 1.75 2.55 2.55 1.40 27900 31.00 1260 lakhs
TATACHEM 255 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 250 PE 1.50 1.50 1.50 1.50 900 1.00 522 lakhs
TATACHEM 245 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 240 PE 1.00 0.00 0.00 0.00 0 0.00 360 lakhs
TATACHEM 235 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 230 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 225 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 220 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 215 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 210 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 205 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 200 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACHEM 195 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

TATACHEM Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart TATACHEM 295.00 PE

TATACHEM Put (PE) of strike 290.00 has an intrinsic value of 0 rupees

 chart TATACHEM 290.00 PE