BullFO

Tata Communications (TATACOMM) option chain analysis (27 Jan)

Tata Communications (TATACOMM) option chain analysis 27 Jan 2022 expiry

Tata Communications (TATACOMM) deals in Telecom - Alternate Carriers

Stock of Tata Communications closed at 1293.35, opened at 1374.35 and traded inside a range of 1272.20 and 1374.35 with a volume of 13.05 lakhs.

Date Close Open High Low Volume
24 Mon Jan 1293.35 1374.35 1374.35 1272.20 13.05 lakhs
21 Fri Jan 1374.35 1444.00 1450.80 1355.00 12.3 lakhs
20 Thu Jan 1449.80 1482.00 1507.90 1438.85 17.15 lakhs
19 Wed Jan 1523.60 1480.00 1540.00 1410.00 9.69 lakhs
18 Tue Jan 1485.45 1558.90 1564.60 1474.40 9.38 lakhs
  • Price action analysis of TATACOMM based on a short term time period is

  • Price action analysis of TATACOMM based on a short to mid term time period is

nse chart

Tata Communications has a LOT size of 1

Call of strike 1500.00 has highest open interest of 926 with 926.00 total contracts traded, and a volume of 199600 and is trading at a premium of 1.75 Click here to view TATACOMM 1500.00 Call price analysis

Put of strike 1300.00 has highest open interest of 406 with 406.00 total contracts traded, and a volume of 34800 and is trading at a premium of 24.45 Click here to view TATACOMM 1300.00 Put price analysis

Most active TATACOMM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACOMM 1500 CE 1.75 926 926.00 2 lakhs
TATACOMM 1600 CE 0.90 886 886.00 2.59 lakhs
TATACOMM 1400 CE 3.55 802 802.00 0.87 lakhs
TATACOMM 1580 CE 1.05 504 504.00 1.18 lakhs
TATACOMM 1560 CE 1.00 431 431.00 1.86 lakhs
TATACOMM 1300 PE 24.45 406 406.00 0.35 lakhs
TATACOMM 1480 CE 1.80 346 346.00 0.65 lakhs
TATACOMM 1440 CE 2.35 331 331.00 0.48 lakhs
TATACOMM 1460 CE 2.70 329 329.00 0.61 lakhs
TATACOMM 1420 CE 3.05 324 324.00 0.27 lakhs
TATACOMM 1520 CE 1.45 310 310.00 0.38 lakhs
TATACOMM 1540 CE 0.95 270 270.00 1.31 lakhs
TATACOMM 1400 PE 106.60 246 246.00 0.6 lakhs
TATACOMM 1280 PE 16.55 231 231.00 0.14 lakhs
TATACOMM 1340 PE 48.60 182 182.00 0.12 lakhs
TATACOMM 1700 CE 0.60 175 175.00 0.66 lakhs
TATACOMM 1500 PE 207.30 172 172.00 0.52 lakhs
TATACOMM 1360 PE 68.40 122 122.00 0.2 lakhs
TATACOMM 1340 CE 5.60 93 93.00 0.23 lakhs
TATACOMM 1620 CE 0.50 81 81.00 0.61 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACOMM

TATACOMM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACOMM 1280 CE 144.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1260 CE 159.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1240 CE 175.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1220 CE 192.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1200 CE 209.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1180 CE 227.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1160 CE 245.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1140 CE 264.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1120 CE 283.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1100 CE 302.35 0.00 0.00 0.00 0 0.00 0 lakhs

TATACOMM Call (CE) of strike 1280.00 has an intrinsic value of 13.35 rupees

 chart TATACOMM 1280.00 CE

TATACOMM Call (CE) of strike 1260.00 has an intrinsic value of 33.35 rupees

 chart TATACOMM 1260.00 CE

TATACOMM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACOMM 1300 CE 130.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1320 CE 11.70 13.05 13.05 10.70 8 8.00 0.02 lakhs
TATACOMM 1340 CE 5.60 10.00 22.45 4.25 93 93.00 0.23 lakhs
TATACOMM 1360 CE 5.00 5.70 6.00 3.50 8 8.00 0.02 lakhs
TATACOMM 1380 CE 1.65 3.20 79.00 1.65 10 10.00 0.02 lakhs
TATACOMM 1400 CE 3.55 11.05 13.00 2.00 802 802.00 0.87 lakhs
TATACOMM 1420 CE 3.05 9.30 9.30 1.50 324 324.00 0.27 lakhs
TATACOMM 1440 CE 2.35 8.20 8.20 1.40 331 331.00 0.48 lakhs
TATACOMM 1460 CE 2.70 0.55 9.95 0.55 329 329.00 0.61 lakhs
TATACOMM 1480 CE 1.80 4.70 4.85 1.15 346 346.00 0.65 lakhs
TATACOMM 1500 CE 1.75 3.35 3.35 1.25 926 926.00 2 lakhs
TATACOMM 1520 CE 1.45 1.15 4.20 1.00 310 310.00 0.38 lakhs
TATACOMM 1540 CE 0.95 1.00 2.20 0.65 270 270.00 1.31 lakhs
TATACOMM 1560 CE 1.00 1.00 2.15 0.75 431 431.00 1.86 lakhs
TATACOMM 1580 CE 1.05 0.70 2.70 0.45 504 504.00 1.18 lakhs
TATACOMM 1600 CE 0.90 1.00 1.90 0.20 886 886.00 2.59 lakhs
TATACOMM 1620 CE 0.50 0.55 1.10 0.45 81 81.00 0.61 lakhs
TATACOMM 1640 CE 0.95 1.00 1.05 0.10 58 58.00 0.42 lakhs
TATACOMM 1660 CE 0.25 0.80 0.80 0.25 18 18.00 0.1 lakhs
TATACOMM 1680 CE 0.20 0.50 0.55 0.20 70 70.00 0.12 lakhs
TATACOMM 1700 CE 0.60 0.80 0.80 0.20 175 175.00 0.66 lakhs
TATACOMM 1720 CE 0.35 0.05 0.40 0.05 9 9.00 0.08 lakhs
TATACOMM 1740 CE 0.85 0.50 0.85 0.20 16 16.00 0.08 lakhs
TATACOMM 1760 CE 0.40 0.30 0.50 0.30 14 14.00 0.05 lakhs
TATACOMM 1780 CE 0.90 0.05 0.90 0.05 22 22.00 0.1 lakhs
TATACOMM 1800 CE 0.35 0.05 0.40 0.05 11 11.00 0.11 lakhs
TATACOMM 1820 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1840 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATACOMM Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart TATACOMM 1300.00 CE

TATACOMM Call (CE) of strike 1320.00 has an intrinsic value of 0 rupees

 chart TATACOMM 1320.00 CE

TATACOMM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACOMM 1300 PE 24.45 9.85 50.00 9.85 406 406.00 0.35 lakhs
TATACOMM 1320 PE 35.00 17.05 48.75 14.05 29 29.00 0.06 lakhs
TATACOMM 1340 PE 48.60 19.05 65.55 12.00 182 182.00 0.12 lakhs
TATACOMM 1360 PE 68.40 31.50 81.85 30.00 122 122.00 0.2 lakhs
TATACOMM 1380 PE 99.40 52.10 100.95 50.00 23 23.00 0.08 lakhs
TATACOMM 1400 PE 106.60 49.95 128.25 49.95 246 246.00 0.6 lakhs
TATACOMM 1420 PE 130.50 70.50 130.50 70.50 6 6.00 0.17 lakhs
TATACOMM 1440 PE 146.50 79.35 162.10 79.35 23 23.00 0.14 lakhs
TATACOMM 1460 PE 169.95 116.10 185.00 116.10 37 37.00 0.33 lakhs
TATACOMM 1480 PE 186.00 137.75 200.00 137.75 14 14.00 0.2 lakhs
TATACOMM 1500 PE 207.30 135.05 231.00 135.05 172 172.00 0.52 lakhs
TATACOMM 1520 PE 185.20 185.15 185.20 185.15 2 2.00 0.11 lakhs
TATACOMM 1540 PE 211.45 211.45 211.45 211.45 2 2.00 0.09 lakhs
TATACOMM 1560 PE 259.65 194.55 272.60 194.55 13 13.00 0.22 lakhs
TATACOMM 1580 PE 283.40 244.70 285.05 244.70 4 4.00 0.08 lakhs
TATACOMM 1600 PE 237.80 0.00 0.00 0.00 0 0.00 0.1 lakhs
TATACOMM 1620 PE 229.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1640 PE 247.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1660 PE 265.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1680 PE 284.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1700 PE 302.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1720 PE 321.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1740 PE 340.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1760 PE 360.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1780 PE 379.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1800 PE 399.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1820 PE 418.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1840 PE 438.25 0.00 0.00 0.00 0 0.00 0 lakhs

TATACOMM Put (PE) of strike 1300.00 has an intrinsic value of 6.6500000000001 rupees

 chart TATACOMM 1300.00 PE

TATACOMM Put (PE) of strike 1320.00 has an intrinsic value of 26.65 rupees

 chart TATACOMM 1320.00 PE

TATACOMM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACOMM 1280 PE 16.55 14.95 27.00 8.50 231 231.00 0.14 lakhs
TATACOMM 1260 PE 12.75 2.50 20.90 2.50 61 61.00 0.05 lakhs
TATACOMM 1240 PE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1220 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1200 PE 0.35 0.35 0.35 0.35 1 1.00 0.1 lakhs
TATACOMM 1180 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1160 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1140 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1120 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATACOMM 1100 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATACOMM Put (PE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart TATACOMM 1280.00 PE

TATACOMM Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart TATACOMM 1260.00 PE