BullFO

Tata Consumer (TATACONSUM) option chain analysis (30 Jul)

Tata Consumer (TATACONSUM) option chain analysis 30 Jul 2020 expiry

Tata Consumer (TATACONSUM)

Stock of Tata Consumer closed at 390.80, opened at 385.00 and traded inside a range of 384.55 and 395.00 with a volume of 26.07 lakhs.

Date Close Open High Low Volume
02 Thu Jul 390.80 385.00 395.00 384.55 26.07 lakhs
01 Wed Jul 384.50 385.00 388.50 380.50 16.12 lakhs
30 Tue Jun 387.45 388.00 391.80 385.90 18.62 lakhs
29 Mon Jun 386.55 387.05 392.30 382.15 27.64 lakhs
26 Fri Jun 385.65 387.10 388.95 382.50 17.59 lakhs
  • Price action analysis of TATACONSUM based on a short term time period is

  • Price action analysis of TATACONSUM based on a short to mid term time period is

nse chart

Tata Consumer has a LOT size of 1

Call of strike 400.00 has highest open interest of 291 with 291.00 total contracts traded, and a volume of 567000 and is trading at a premium of 11.90 Click here to view TATACONSUM 400.00 Call price analysis

Put of strike 380.00 has highest open interest of 55 with 55.00 total contracts traded, and a volume of 121500 and is trading at a premium of 9.00 Click here to view TATACONSUM 380.00 Put price analysis

Most active TATACONSUM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACONSUM 400 CE 11.90 291 291.00 5.67 lakhs
TATACONSUM 420 CE 5.50 182 182.00 3.4 lakhs
TATACONSUM 410 CE 8.40 69 69.00 6.99 lakhs
TATACONSUM 380 PE 9.00 55 55.00 1.22 lakhs
TATACONSUM 390 CE 16.20 44 44.00 1.35 lakhs
TATACONSUM 450 CE 1.50 42 42.00 1.86 lakhs
TATACONSUM 380 CE 22.25 41 41.00 1.11 lakhs
TATACONSUM 430 CE 3.90 31 31.00 1.16 lakhs
TATACONSUM 440 CE 2.50 27 27.00 1.22 lakhs
TATACONSUM 370 PE 6.05 27 27.00 1.16 lakhs
TATACONSUM 360 PE 3.65 25 25.00 0.92 lakhs
TATACONSUM 350 PE 2.30 19 19.00 2.05 lakhs
TATACONSUM 330 PE 0.90 15 15.00 0.35 lakhs
TATACONSUM 390 PE 13.10 12 12.00 0.49 lakhs
TATACONSUM 340 PE 1.25 7 7.00 1.24 lakhs
TATACONSUM 470 CE 0.55 2 2.00 0.16 lakhs
TATACONSUM 460 CE 1.10 2 2.00 0.81 lakhs
TATACONSUM 400 PE 17.05 1 1.00 0.16 lakhs
TATACONSUM 300 PE 0.35 1 1.00 1.05 lakhs
TATACONSUM 260 PE 15.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACONSUM

TATACONSUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 390 CE 16.20 13.25 17.80 13.20 44 44.00 1.35 lakhs
TATACONSUM 380 CE 22.25 18.25 23.70 17.75 41 41.00 1.11 lakhs
TATACONSUM 370 CE 26.45 0.00 0.00 0.00 0 0.00 0.05 lakhs
TATACONSUM 360 CE 30.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
TATACONSUM 350 CE 39.40 0.00 0.00 0.00 0 0.00 0.11 lakhs
TATACONSUM 340 CE 47.95 0.00 0.00 0.00 0 0.00 0.32 lakhs
TATACONSUM 330 CE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 320 CE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 310 CE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 300 CE 84.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
TATACONSUM 290 CE 90.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 280 CE 97.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 270 CE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 260 CE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 250 CE 117.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 240 CE 125.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 230 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 220 CE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 210 CE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Call (CE) of strike 390.00 has an intrinsic value of 0.80000000000001 rupees

 chart TATACONSUM 390.00 CE

TATACONSUM Call (CE) of strike 380.00 has an intrinsic value of 10.8 rupees

 chart TATACONSUM 380.00 CE

TATACONSUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 400 CE 11.90 9.30 13.00 9.00 291 291.00 5.67 lakhs
TATACONSUM 410 CE 8.40 6.75 9.30 6.10 69 69.00 6.99 lakhs
TATACONSUM 420 CE 5.50 4.65 6.25 4.10 182 182.00 3.4 lakhs
TATACONSUM 430 CE 3.90 3.00 4.15 2.60 31 31.00 1.16 lakhs
TATACONSUM 440 CE 2.50 1.85 2.70 1.55 27 27.00 1.22 lakhs
TATACONSUM 450 CE 1.50 1.40 1.80 1.15 42 42.00 1.86 lakhs
TATACONSUM 460 CE 1.10 1.05 1.10 1.05 2 2.00 0.81 lakhs
TATACONSUM 470 CE 0.55 0.60 0.60 0.55 2 2.00 0.16 lakhs

TATACONSUM Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 400.00 CE

TATACONSUM Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 410.00 CE

TATACONSUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 400 PE 17.05 17.05 17.05 17.05 1 1.00 0.16 lakhs
TATACONSUM 410 PE 28.65 0.00 0.00 0.00 0 0.00 0.08 lakhs
TATACONSUM 420 PE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 430 PE 106.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 440 PE 113.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 450 PE 121.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 460 PE 129.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 470 PE 137.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Put (PE) of strike 400.00 has an intrinsic value of 9.2 rupees

 chart TATACONSUM 400.00 PE

TATACONSUM Put (PE) of strike 410.00 has an intrinsic value of 19.2 rupees

 chart TATACONSUM 410.00 PE

TATACONSUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 390 PE 13.10 16.35 16.35 12.20 12 12.00 0.49 lakhs
TATACONSUM 380 PE 9.00 11.45 11.45 8.15 55 55.00 1.22 lakhs
TATACONSUM 370 PE 6.05 8.00 8.00 5.50 27 27.00 1.16 lakhs
TATACONSUM 360 PE 3.65 4.70 4.70 3.40 25 25.00 0.92 lakhs
TATACONSUM 350 PE 2.30 2.75 2.75 2.10 19 19.00 2.05 lakhs
TATACONSUM 340 PE 1.25 1.85 1.85 1.20 7 7.00 1.24 lakhs
TATACONSUM 330 PE 0.90 1.20 1.20 0.80 15 15.00 0.35 lakhs
TATACONSUM 320 PE 0.75 0.00 0.00 0.00 0 0.00 0.08 lakhs
TATACONSUM 310 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 300 PE 0.35 0.35 0.35 0.35 1 1.00 1.05 lakhs
TATACONSUM 290 PE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 280 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 270 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 260 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 250 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 240 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 230 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 220 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 210 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 390.00 PE

TATACONSUM Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 380.00 PE