BullFO

Tata Consumer (TATACONSUM) option chain analysis (24 Jun)

Tata Consumer (TATACONSUM) option chain analysis 24 Jun 2021 expiry

Tata Consumer (TATACONSUM)

Stock of Tata Consumer closed at 719.50, opened at 718.00 and traded inside a range of 715.40 and 724.10 with a volume of 23.88 lakhs.

Date Close Open High Low Volume
15 Tue Jun 719.50 718.00 724.10 715.40 23.88 lakhs
14 Mon Jun 714.75 715.40 717.00 702.60 17.99 lakhs
11 Fri Jun 715.40 714.15 717.35 709.50 21.72 lakhs
10 Thu Jun 707.70 704.30 718.75 704.00 25.71 lakhs
09 Wed Jun 702.85 712.30 714.85 700.75 30.4 lakhs
  • Price action analysis of TATACONSUM based on a short term time period is

  • Price action analysis of TATACONSUM based on a short to mid term time period is

nse chart

Tata Consumer has a LOT size of 1350

Call of strike 720.00 has highest open interest of 3175200 with 2352.00 total contracts traded, and a volume of 1281217500 and is trading at a premium of 15.55 Click here to view TATACONSUM 720.00 Call price analysis

Put of strike 700.00 has highest open interest of 527850 with 391.00 total contracts traded, and a volume of 526702500 and is trading at a premium of 6.55 Click here to view TATACONSUM 700.00 Put price analysis

Most active TATACONSUM Calls & Puts

Strike Premium Open Interest Contracts Volume
TATACONSUM 720 CE 15.55 3175200 2352.00 12812.18 lakhs
TATACONSUM 750 CE 5.60 1467450 1087.00 9732.15 lakhs
TATACONSUM 730 CE 11.25 1440450 1067.00 6396.98 lakhs
TATACONSUM 740 CE 7.85 903150 669.00 4209.98 lakhs
TATACONSUM 710 CE 20.65 635850 471.00 3371.63 lakhs
TATACONSUM 700 PE 6.55 527850 391.00 5267.03 lakhs
TATACONSUM 800 CE 1.15 523800 388.00 5467.5 lakhs
TATACONSUM 760 CE 3.90 510300 378.00 1676.7 lakhs
TATACONSUM 700 CE 26.65 399600 296.00 6269.4 lakhs
TATACONSUM 710 PE 10.25 342900 254.00 1567.35 lakhs
TATACONSUM 670 PE 1.65 334800 248.00 2551.5 lakhs
TATACONSUM 770 CE 2.75 287550 213.00 1312.2 lakhs
TATACONSUM 680 PE 2.45 241650 179.00 2952.45 lakhs
TATACONSUM 780 CE 1.95 226800 168.00 1257.53 lakhs
TATACONSUM 720 PE 15.25 201150 149.00 1239.3 lakhs
TATACONSUM 690 PE 4.05 117450 87.00 2460.38 lakhs
TATACONSUM 660 PE 1.15 63450 47.00 2059.43 lakhs
TATACONSUM 650 PE 0.90 49950 37.00 2970.68 lakhs
TATACONSUM 730 PE 20.55 40500 30.00 145.8 lakhs
TATACONSUM 790 CE 1.40 24300 18.00 2351.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATACONSUM

TATACONSUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 710 CE 20.65 20.05 23.55 18.90 635850 471.00 3371.63 lakhs
TATACONSUM 700 CE 26.65 27.25 30.00 25.00 399600 296.00 6269.4 lakhs
TATACONSUM 690 CE 35.00 36.50 37.25 32.55 12150 9.00 1312.2 lakhs
TATACONSUM 680 CE 43.10 40.50 46.00 40.50 22950 17.00 1439.78 lakhs
TATACONSUM 670 CE 52.70 52.00 52.70 52.00 2700 2.00 1293.98 lakhs
TATACONSUM 660 CE 61.30 63.50 64.25 60.00 8100 6.00 1494.45 lakhs
TATACONSUM 650 CE 72.00 73.00 73.80 72.00 4050 3.00 1239.3 lakhs
TATACONSUM 640 CE 82.05 83.30 83.30 80.00 9450 7.00 1439.78 lakhs
TATACONSUM 630 CE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 620 CE 57.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 610 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 600 CE 114.00 0.00 0.00 0.00 0 0.00 564.98 lakhs
TATACONSUM 590 CE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 580 CE 135.90 0.00 0.00 0.00 0 0.00 18.23 lakhs
TATACONSUM 570 CE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 560 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 550 CE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 540 CE 102.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 530 CE 109.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 520 CE 116.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 510 CE 124.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 500 CE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 490 CE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 480 CE 147.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 470 CE 156.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 460 CE 164.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 450 CE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 440 CE 182.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 430 CE 191.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 420 CE 201.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 410 CE 210.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 400 CE 219.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 390 CE 256.70 0.00 0.00 0.00 0 0.00 54.68 lakhs

TATACONSUM Call (CE) of strike 710.00 has an intrinsic value of 9.5 rupees

 chart TATACONSUM 710.00 CE

TATACONSUM Call (CE) of strike 700.00 has an intrinsic value of 19.5 rupees

 chart TATACONSUM 700.00 CE

TATACONSUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 720 CE 15.55 15.65 18.00 14.00 3175200 2352.00 12812.18 lakhs
TATACONSUM 730 CE 11.25 11.55 13.30 10.25 1440450 1067.00 6396.98 lakhs
TATACONSUM 740 CE 7.85 7.95 9.75 7.30 903150 669.00 4209.98 lakhs
TATACONSUM 750 CE 5.60 6.25 7.05 5.15 1467450 1087.00 9732.15 lakhs
TATACONSUM 760 CE 3.90 4.20 5.15 3.65 510300 378.00 1676.7 lakhs
TATACONSUM 770 CE 2.75 3.15 3.60 2.55 287550 213.00 1312.2 lakhs
TATACONSUM 780 CE 1.95 2.40 2.65 1.80 226800 168.00 1257.53 lakhs
TATACONSUM 790 CE 1.40 1.65 1.65 1.25 24300 18.00 2351.03 lakhs
TATACONSUM 800 CE 1.15 1.25 1.45 1.05 523800 388.00 5467.5 lakhs
TATACONSUM 810 CE 0.50 0.85 0.85 0.50 9450 7.00 492.08 lakhs
TATACONSUM 820 CE 0.75 0.65 0.75 0.65 2700 2.00 72.9 lakhs
TATACONSUM 830 CE 0.65 0.65 0.65 0.65 4050 3.00 236.93 lakhs
TATACONSUM 840 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 850 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 720.00 CE

TATACONSUM Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 730.00 CE

TATACONSUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 720 PE 15.25 15.20 17.70 13.80 201150 149.00 1239.3 lakhs
TATACONSUM 730 PE 20.55 20.40 23.15 19.50 40500 30.00 145.8 lakhs
TATACONSUM 740 PE 27.70 28.80 28.80 27.00 5400 4.00 145.8 lakhs
TATACONSUM 750 PE 146.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 760 PE 154.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 770 PE 163.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 780 PE 69.00 0.00 0.00 0.00 0 0.00 36.45 lakhs
TATACONSUM 790 PE 180.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 800 PE 189.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 810 PE 197.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 820 PE 206.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 830 PE 215.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 840 PE 224.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 850 PE 234.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Put (PE) of strike 720.00 has an intrinsic value of 0.5 rupees

 chart TATACONSUM 720.00 PE

TATACONSUM Put (PE) of strike 730.00 has an intrinsic value of 10.5 rupees

 chart TATACONSUM 730.00 PE

TATACONSUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATACONSUM 710 PE 10.25 12.05 12.95 9.30 342900 254.00 1567.35 lakhs
TATACONSUM 700 PE 6.55 8.10 8.15 5.75 527850 391.00 5267.03 lakhs
TATACONSUM 690 PE 4.05 4.35 4.95 3.55 117450 87.00 2460.38 lakhs
TATACONSUM 680 PE 2.45 2.90 3.10 2.10 241650 179.00 2952.45 lakhs
TATACONSUM 670 PE 1.65 2.15 2.15 1.35 334800 248.00 2551.5 lakhs
TATACONSUM 660 PE 1.15 1.45 1.45 1.00 63450 47.00 2059.43 lakhs
TATACONSUM 650 PE 0.90 0.75 1.15 0.75 49950 37.00 2970.68 lakhs
TATACONSUM 640 PE 0.75 0.75 0.95 0.75 8100 6.00 2751.98 lakhs
TATACONSUM 630 PE 0.70 0.70 0.70 0.60 6750 5.00 1093.5 lakhs
TATACONSUM 620 PE 0.25 0.00 0.00 0.00 0 0.00 1749.6 lakhs
TATACONSUM 610 PE 0.50 0.60 0.60 0.50 4050 3.00 929.48 lakhs
TATACONSUM 600 PE 0.50 0.15 0.50 0.15 13500 10.00 2241.68 lakhs
TATACONSUM 590 PE 0.20 0.00 0.00 0.00 0 0.00 18.23 lakhs
TATACONSUM 580 PE 1.85 0.00 0.00 0.00 0 0.00 18.23 lakhs
TATACONSUM 570 PE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 560 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 550 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 540 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 530 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 520 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 510 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 500 PE 0.10 0.00 0.00 0.00 0 0.00 127.58 lakhs
TATACONSUM 490 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 480 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 470 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 460 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 450 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 440 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 430 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 420 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 410 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 400 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATACONSUM 390 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

TATACONSUM Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 710.00 PE

TATACONSUM Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart TATACONSUM 700.00 PE