BullFO

Tata Motors (TATAMOTORS) option chain analysis (29 Apr)

Tata Motors (TATAMOTORS) option chain analysis 29 Apr 2021 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 302.85, opened at 287.25 and traded inside a range of 280.55 and 304.55 with a volume of 1168.75 lakhs.

Date Close Open High Low Volume
13 Tue Apr 302.85 287.25 304.55 280.55 1168.75 lakhs
12 Mon Apr 286.55 307.85 307.85 282.90 1053.43 lakhs
09 Fri Apr 318.20 313.20 325.00 312.50 754.63 lakhs
08 Thu Apr 313.95 307.90 319.80 307.50 624.6 lakhs
07 Wed Apr 307.80 306.75 310.65 305.10 390.74 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 3000

Call of strike 300.00 has highest open interest of 26064000 with 8688.00 total contracts traded, and a volume of 16347600000 and is trading at a premium of 15.85 Click here to view TATAMOTORS 300.00 Call price analysis

Put of strike 280.00 has highest open interest of 8451000 with 2817.00 total contracts traded, and a volume of 11542500000 and is trading at a premium of 5.25 Click here to view TATAMOTORS 280.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 300 CE 15.85 26064000 8688.00 163476 lakhs
TATAMOTORS 320 CE 7.55 16335000 5445.00 192375 lakhs
TATAMOTORS 310 CE 11.00 16206000 5402.00 146376 lakhs
TATAMOTORS 330 CE 5.10 12036000 4012.00 145521 lakhs
TATAMOTORS 290 CE 21.70 10110000 3370.00 50958 lakhs
TATAMOTORS 280 PE 5.25 8451000 2817.00 115425 lakhs
TATAMOTORS 290 PE 8.00 7461000 2487.00 136971 lakhs
TATAMOTORS 350 CE 2.50 7059000 2353.00 220077 lakhs
TATAMOTORS 340 CE 3.50 6513000 2171.00 131670 lakhs
TATAMOTORS 250 PE 1.50 6087000 2029.00 122607 lakhs
TATAMOTORS 270 PE 3.40 5664000 1888.00 81396 lakhs
TATAMOTORS 305 CE 13.20 4812000 1604.00 34542 lakhs
TATAMOTORS 260 PE 2.25 4545000 1515.00 83106 lakhs
TATAMOTORS 300 PE 11.80 4239000 1413.00 108585 lakhs
TATAMOTORS 295 CE 18.45 3933000 1311.00 23427 lakhs
TATAMOTORS 360 CE 1.80 3786000 1262.00 86184 lakhs
TATAMOTORS 315 CE 9.00 3387000 1129.00 47196 lakhs
TATAMOTORS 325 CE 6.10 3282000 1094.00 69768 lakhs
TATAMOTORS 285 PE 6.50 3156000 1052.00 49419 lakhs
TATAMOTORS 275 PE 4.25 2877000 959.00 26847 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 300 CE 15.85 10.00 17.00 7.70 26064000 8688.00 163476 lakhs
TATAMOTORS 295 CE 18.45 12.20 19.95 9.50 3933000 1311.00 23427 lakhs
TATAMOTORS 290 CE 21.70 13.80 23.40 11.35 10110000 3370.00 50958 lakhs
TATAMOTORS 285 CE 25.00 16.00 26.05 13.60 2202000 734.00 15390 lakhs
TATAMOTORS 280 CE 29.15 18.00 30.80 16.00 1674000 558.00 20007 lakhs
TATAMOTORS 275 CE 34.00 19.00 34.00 19.00 54000 18.00 2052 lakhs
TATAMOTORS 270 CE 37.55 21.55 37.80 21.55 120000 40.00 3420 lakhs
TATAMOTORS 265 CE 33.30 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 260 CE 45.00 31.85 45.00 31.25 66000 22.00 2223 lakhs
TATAMOTORS 255 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 250 CE 54.20 45.70 55.45 39.00 105000 35.00 3420 lakhs
TATAMOTORS 245 CE 46.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 240 CE 51.55 51.55 51.55 51.55 3000 1.00 342 lakhs
TATAMOTORS 235 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 230 CE 68.00 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 225 CE 59.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 220 CE 70.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 215 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 210 CE 76.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 205 CE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 200 CE 98.40 0.00 0.00 0.00 0 0.00 1539 lakhs
TATAMOTORS 195 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 190 CE 101.00 0.00 0.00 0.00 0 0.00 513 lakhs
TATAMOTORS 185 CE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Call (CE) of strike 300.00 has an intrinsic value of 2.85 rupees

 chart TATAMOTORS 300.00 CE

TATAMOTORS Call (CE) of strike 295.00 has an intrinsic value of 7.85 rupees

 chart TATAMOTORS 295.00 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 305 CE 13.20 8.30 14.25 6.30 4812000 1604.00 34542 lakhs
TATAMOTORS 310 CE 11.00 6.80 12.00 5.10 16206000 5402.00 146376 lakhs
TATAMOTORS 315 CE 9.00 5.00 10.05 4.20 3387000 1129.00 47196 lakhs
TATAMOTORS 320 CE 7.55 4.90 8.35 3.50 16335000 5445.00 192375 lakhs
TATAMOTORS 325 CE 6.10 4.00 6.85 2.85 3282000 1094.00 69768 lakhs
TATAMOTORS 330 CE 5.10 4.00 5.75 2.35 12036000 4012.00 145521 lakhs
TATAMOTORS 335 CE 4.20 2.95 4.65 2.00 1773000 591.00 36765 lakhs
TATAMOTORS 340 CE 3.50 2.40 3.85 1.60 6513000 2171.00 131670 lakhs
TATAMOTORS 345 CE 2.90 2.10 3.20 1.40 765000 255.00 24453 lakhs
TATAMOTORS 350 CE 2.50 2.20 2.80 1.20 7059000 2353.00 220077 lakhs
TATAMOTORS 355 CE 2.10 1.55 2.30 0.95 1035000 345.00 32490 lakhs
TATAMOTORS 360 CE 1.80 1.40 1.95 0.85 3786000 1262.00 86184 lakhs
TATAMOTORS 365 CE 1.50 1.30 1.65 0.75 321000 107.00 7524 lakhs
TATAMOTORS 370 CE 1.30 1.15 1.45 0.65 2631000 877.00 55917 lakhs
TATAMOTORS 375 CE 1.10 0.85 1.15 0.55 267000 89.00 12141 lakhs
TATAMOTORS 380 CE 0.95 0.80 1.05 0.55 1248000 416.00 58995 lakhs
TATAMOTORS 385 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 400 CE 0.65 0.50 0.75 0.40 1008000 336.00 121239 lakhs
TATAMOTORS 420 CE 0.40 0.35 0.45 0.30 138000 46.00 20178 lakhs
TATAMOTORS 440 CE 0.35 0.25 0.40 0.25 141000 47.00 39159 lakhs

TATAMOTORS Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 305.00 CE

TATAMOTORS Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 310.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 305 PE 14.15 27.40 27.55 13.55 885000 295.00 22059 lakhs
TATAMOTORS 310 PE 16.80 29.90 31.35 16.15 1554000 518.00 59850 lakhs
TATAMOTORS 315 PE 20.10 31.25 32.90 19.25 324000 108.00 19494 lakhs
TATAMOTORS 320 PE 23.25 38.75 39.40 22.50 231000 77.00 41895 lakhs
TATAMOTORS 325 PE 30.00 37.30 43.85 27.10 39000 13.00 9747 lakhs
TATAMOTORS 330 PE 30.85 48.25 48.25 30.00 36000 12.00 16758 lakhs
TATAMOTORS 335 PE 49.50 0.00 0.00 0.00 0 0.00 2223 lakhs
TATAMOTORS 340 PE 39.60 50.45 57.20 38.50 18000 6.00 5643 lakhs
TATAMOTORS 345 PE 28.50 0.00 0.00 0.00 0 0.00 1197 lakhs
TATAMOTORS 350 PE 47.00 66.80 66.80 47.00 12000 4.00 7866 lakhs
TATAMOTORS 355 PE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 360 PE 73.80 0.00 0.00 0.00 0 0.00 2394 lakhs
TATAMOTORS 365 PE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 370 PE 60.50 0.00 0.00 0.00 0 0.00 513 lakhs
TATAMOTORS 375 PE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 380 PE 84.75 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 385 PE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 400 PE 88.50 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 420 PE 102.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 440 PE 118.65 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Put (PE) of strike 305.00 has an intrinsic value of 2.15 rupees

 chart TATAMOTORS 305.00 PE

TATAMOTORS Put (PE) of strike 310.00 has an intrinsic value of 7.15 rupees

 chart TATAMOTORS 310.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 300 PE 11.80 22.00 26.45 11.25 4239000 1413.00 108585 lakhs
TATAMOTORS 295 PE 9.80 21.65 23.10 9.35 1758000 586.00 33345 lakhs
TATAMOTORS 290 PE 8.00 16.30 20.00 7.65 7461000 2487.00 136971 lakhs
TATAMOTORS 285 PE 6.50 14.55 17.05 6.20 3156000 1052.00 49419 lakhs
TATAMOTORS 280 PE 5.25 12.60 14.65 5.05 8451000 2817.00 115425 lakhs
TATAMOTORS 275 PE 4.25 10.30 12.25 4.10 2877000 959.00 26847 lakhs
TATAMOTORS 270 PE 3.40 7.55 10.10 3.25 5664000 1888.00 81396 lakhs
TATAMOTORS 265 PE 2.80 6.75 8.25 2.65 1689000 563.00 17271 lakhs
TATAMOTORS 260 PE 2.25 5.20 6.80 2.20 4545000 1515.00 83106 lakhs
TATAMOTORS 255 PE 1.80 4.40 4.85 1.75 990000 330.00 16587 lakhs
TATAMOTORS 250 PE 1.50 3.50 4.45 1.40 6087000 2029.00 122607 lakhs
TATAMOTORS 245 PE 1.25 3.05 3.45 1.15 429000 143.00 2565 lakhs
TATAMOTORS 240 PE 1.00 2.25 2.90 0.95 2451000 817.00 49590 lakhs
TATAMOTORS 235 PE 0.85 1.90 2.15 0.80 189000 63.00 4959 lakhs
TATAMOTORS 230 PE 0.70 1.55 1.90 0.65 1929000 643.00 25821 lakhs
TATAMOTORS 225 PE 0.65 3.35 3.35 0.50 102000 34.00 3762 lakhs
TATAMOTORS 220 PE 0.55 1.95 1.95 0.45 513000 171.00 13338 lakhs
TATAMOTORS 215 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 210 PE 0.40 0.75 0.80 0.35 90000 30.00 4446 lakhs
TATAMOTORS 205 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 200 PE 0.30 0.50 0.75 0.25 504000 168.00 37962 lakhs
TATAMOTORS 195 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 190 PE 0.25 0.70 0.70 0.25 45000 15.00 2223 lakhs
TATAMOTORS 185 PE 0.25 0.60 0.60 0.25 27000 9.00 2223 lakhs

TATAMOTORS Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 300.00 PE

TATAMOTORS Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 295.00 PE