BullFO

Tata Motors (TATAMOTORS) option chain analysis (28 Jan)

Tata Motors (TATAMOTORS) option chain analysis 28 Jan 2021 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 260.30, opened at 246.00 and traded inside a range of 242.60 and 264.65 with a volume of 2500.38 lakhs.

Date Close Open High Low Volume
15 Fri Jan 260.30 246.00 264.65 242.60 2500.38 lakhs
14 Thu Jan 245.10 242.85 249.80 238.60 868.2 lakhs
13 Wed Jan 242.60 242.90 248.80 238.40 1646.49 lakhs
12 Tue Jan 237.80 227.00 252.40 224.10 3905.78 lakhs
11 Mon Jan 220.65 199.90 225.40 199.65 1824.83 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 3000

Call of strike 260.00 has highest open interest of 56889000 with 18963.00 total contracts traded, and a volume of 24196500000 and is trading at a premium of 15.60 Click here to view TATAMOTORS 260.00 Call price analysis

Put of strike 240.00 has highest open interest of 16380000 with 5460.00 total contracts traded, and a volume of 15013800000 and is trading at a premium of 6.25 Click here to view TATAMOTORS 240.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 260 CE 15.60 56889000 18963.00 241965 lakhs
TATAMOTORS 280 CE 8.20 43764000 14588.00 179892 lakhs
TATAMOTORS 250 CE 21.05 36228000 12076.00 134235 lakhs
TATAMOTORS 270 CE 11.35 35121000 11707.00 176301 lakhs
TATAMOTORS 285 CE 6.95 29409000 9803.00 163818 lakhs
TATAMOTORS 265 CE 13.35 16638000 5546.00 78489 lakhs
TATAMOTORS 240 PE 6.25 16380000 5460.00 150138 lakhs
TATAMOTORS 250 PE 9.60 16317000 5439.00 130131 lakhs
TATAMOTORS 230 PE 3.95 13818000 4606.00 133551 lakhs
TATAMOTORS 255 CE 18.20 12711000 4237.00 53352 lakhs
TATAMOTORS 220 PE 2.45 12465000 4155.00 220077 lakhs
TATAMOTORS 275 CE 9.65 10404000 3468.00 47880 lakhs
TATAMOTORS 200 PE 0.90 9525000 3175.00 319086 lakhs
TATAMOTORS 210 PE 1.55 9360000 3120.00 176301 lakhs
TATAMOTORS 260 PE 14.15 8490000 2830.00 52668 lakhs
TATAMOTORS 245 CE 24.20 8283000 2761.00 34884 lakhs
TATAMOTORS 240 CE 27.90 7944000 2648.00 101232 lakhs
TATAMOTORS 245 PE 7.80 7794000 2598.00 35226 lakhs
TATAMOTORS 235 PE 4.90 6150000 2050.00 45315 lakhs
TATAMOTORS 225 PE 3.15 4347000 1449.00 70281 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 260 CE 15.60 8.25 18.90 6.80 56889000 18963.00 241965 lakhs
TATAMOTORS 255 CE 18.20 9.55 21.50 8.35 12711000 4237.00 53352 lakhs
TATAMOTORS 250 CE 21.05 11.75 24.55 10.05 36228000 12076.00 134235 lakhs
TATAMOTORS 245 CE 24.20 13.75 27.70 11.95 8283000 2761.00 34884 lakhs
TATAMOTORS 240 CE 27.90 16.30 31.35 14.35 7944000 2648.00 101232 lakhs
TATAMOTORS 235 CE 31.50 19.10 35.00 17.25 1245000 415.00 47709 lakhs
TATAMOTORS 230 CE 35.25 23.15 39.00 20.15 2301000 767.00 56601 lakhs
TATAMOTORS 225 CE 39.30 26.35 43.20 23.35 846000 282.00 45315 lakhs
TATAMOTORS 220 CE 44.30 30.60 47.70 27.25 2205000 735.00 117990 lakhs
TATAMOTORS 215 CE 48.30 32.15 51.75 31.80 561000 187.00 40185 lakhs
TATAMOTORS 210 CE 53.65 36.80 56.50 35.30 1530000 510.00 82935 lakhs
TATAMOTORS 205 CE 57.25 41.20 57.50 40.30 90000 30.00 23598 lakhs
TATAMOTORS 200 CE 62.05 45.50 64.90 44.55 360000 120.00 58995 lakhs
TATAMOTORS 195 CE 66.35 53.50 66.50 51.00 39000 13.00 27360 lakhs
TATAMOTORS 190 CE 71.05 55.00 74.50 55.00 285000 95.00 49590 lakhs
TATAMOTORS 185 CE 76.15 62.05 79.75 61.75 222000 74.00 35397 lakhs
TATAMOTORS 180 CE 82.10 67.70 85.20 66.00 132000 44.00 17271 lakhs
TATAMOTORS 175 CE 78.00 73.30 78.00 71.75 33000 11.00 4788 lakhs
TATAMOTORS 170 CE 91.65 78.40 92.00 76.00 45000 15.00 19494 lakhs
TATAMOTORS 165 CE 80.50 82.00 82.20 80.50 21000 7.00 2052 lakhs
TATAMOTORS 160 CE 105.00 86.00 105.00 86.00 12000 4.00 4617 lakhs
TATAMOTORS 155 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 150 CE 111.20 114.00 114.00 111.20 9000 3.00 1539 lakhs
TATAMOTORS 145 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 140 CE 120.00 120.00 120.00 120.00 3000 1.00 342 lakhs
TATAMOTORS 135 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 130 CE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 125 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 120 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 115 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 110 CE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 105 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 100 CE 86.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 95 CE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Call (CE) of strike 260.00 has an intrinsic value of 0.30000000000001 rupees

 chart TATAMOTORS 260.00 CE

TATAMOTORS Call (CE) of strike 255.00 has an intrinsic value of 5.3 rupees

 chart TATAMOTORS 255.00 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 265 CE 13.35 6.60 16.40 5.65 16638000 5546.00 78489 lakhs
TATAMOTORS 270 CE 11.35 5.55 14.10 4.60 35121000 11707.00 176301 lakhs
TATAMOTORS 275 CE 9.65 4.50 12.15 3.70 10404000 3468.00 47880 lakhs
TATAMOTORS 280 CE 8.20 3.80 10.45 3.10 43764000 14588.00 179892 lakhs
TATAMOTORS 285 CE 6.95 3.50 8.90 2.65 29409000 9803.00 163818 lakhs

TATAMOTORS Call (CE) of strike 265.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 265.00 CE

TATAMOTORS Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 270.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 265 PE 16.90 22.00 22.00 15.50 888000 296.00 5814 lakhs
TATAMOTORS 270 PE 19.80 28.50 28.50 18.40 1017000 339.00 15561 lakhs
TATAMOTORS 275 PE 23.40 21.55 26.00 21.55 105000 35.00 1368 lakhs
TATAMOTORS 280 PE 26.50 27.00 31.80 24.75 237000 79.00 1368 lakhs
TATAMOTORS 285 PE 30.50 29.30 35.55 29.25 57000 19.00 513 lakhs

TATAMOTORS Put (PE) of strike 265.00 has an intrinsic value of 4.7 rupees

 chart TATAMOTORS 265.00 PE

TATAMOTORS Put (PE) of strike 270.00 has an intrinsic value of 9.7 rupees

 chart TATAMOTORS 270.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 260 PE 14.15 22.90 22.90 12.95 8490000 2830.00 52668 lakhs
TATAMOTORS 255 PE 11.85 19.65 19.70 10.70 3930000 1310.00 20178 lakhs
TATAMOTORS 250 PE 9.60 14.75 16.65 8.65 16317000 5439.00 130131 lakhs
TATAMOTORS 245 PE 7.80 12.00 13.80 7.00 7794000 2598.00 35226 lakhs
TATAMOTORS 240 PE 6.25 10.20 11.20 5.60 16380000 5460.00 150138 lakhs
TATAMOTORS 235 PE 4.90 7.85 8.80 4.45 6150000 2050.00 45315 lakhs
TATAMOTORS 230 PE 3.95 7.15 7.15 3.50 13818000 4606.00 133551 lakhs
TATAMOTORS 225 PE 3.15 4.90 5.35 2.75 4347000 1449.00 70281 lakhs
TATAMOTORS 220 PE 2.45 3.75 4.10 2.20 12465000 4155.00 220077 lakhs
TATAMOTORS 215 PE 2.00 2.70 3.05 1.75 3297000 1099.00 58653 lakhs
TATAMOTORS 210 PE 1.55 2.20 2.35 1.40 9360000 3120.00 176301 lakhs
TATAMOTORS 205 PE 1.25 1.65 1.75 1.10 1992000 664.00 49761 lakhs
TATAMOTORS 200 PE 0.90 1.20 1.35 0.80 9525000 3175.00 319086 lakhs
TATAMOTORS 195 PE 0.75 0.95 1.00 0.65 1317000 439.00 51984 lakhs
TATAMOTORS 190 PE 0.55 0.70 0.75 0.50 4290000 1430.00 118674 lakhs
TATAMOTORS 185 PE 0.40 0.45 0.55 0.35 873000 291.00 58824 lakhs
TATAMOTORS 180 PE 0.40 0.35 0.45 0.35 1269000 423.00 85500 lakhs
TATAMOTORS 175 PE 0.35 0.40 0.45 0.25 399000 133.00 35397 lakhs
TATAMOTORS 170 PE 0.30 0.30 0.35 0.25 378000 126.00 84474 lakhs
TATAMOTORS 165 PE 0.25 0.25 0.35 0.20 219000 73.00 26505 lakhs
TATAMOTORS 160 PE 0.20 0.25 0.30 0.20 294000 98.00 60363 lakhs
TATAMOTORS 155 PE 0.15 0.20 0.20 0.15 21000 7.00 13167 lakhs
TATAMOTORS 150 PE 0.20 0.20 0.25 0.15 135000 45.00 49077 lakhs
TATAMOTORS 145 PE 0.20 0.20 0.20 0.15 9000 3.00 10773 lakhs
TATAMOTORS 140 PE 0.20 0.15 0.20 0.15 51000 17.00 21204 lakhs
TATAMOTORS 135 PE 0.10 0.10 0.10 0.10 6000 2.00 4275 lakhs
TATAMOTORS 130 PE 0.10 0.10 0.10 0.10 18000 6.00 11970 lakhs
TATAMOTORS 125 PE 0.20 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 120 PE 0.05 0.10 0.10 0.05 9000 3.00 3591 lakhs
TATAMOTORS 115 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 110 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 105 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 100 PE 0.10 0.00 0.00 0.00 0 0.00 6669 lakhs
TATAMOTORS 95 PE 0.05 0.00 0.00 0.00 0 0.00 855 lakhs

TATAMOTORS Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 260.00 PE

TATAMOTORS Put (PE) of strike 255.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 255.00 PE