BullFO

Tata Motors (TATAMOTORS) option chain analysis (24 Feb)

Tata Motors (TATAMOTORS) option chain analysis 24 Feb 2022 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 494.40, opened at 480.75 and traded inside a range of 476.60 and 502.70 with a volume of 266.76 lakhs.

Date Close Open High Low Volume
27 Thu Jan 494.40 480.75 502.70 476.60 266.76 lakhs
25 Tue Jan 490.55 473.80 492.50 467.65 225.66 lakhs
24 Mon Jan 478.45 499.70 504.30 473.35 252.29 lakhs
21 Fri Jan 501.85 510.40 513.85 494.25 179.47 lakhs
20 Thu Jan 515.70 519.95 523.20 512.00 183.64 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 2850

Call of strike 500.00 has highest open interest of 15073650 with 5289.00 total contracts traded, and a volume of 12110647500 and is trading at a premium of 23.55 Click here to view TATAMOTORS 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 4306350 with 1511.00 total contracts traded, and a volume of 5840077500 and is trading at a premium of 16.50 Click here to view TATAMOTORS 480.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 500 CE 23.55 15073650 5289.00 121106.48 lakhs
TATAMOTORS 520 CE 15.80 6651900 2334.00 73346.18 lakhs
TATAMOTORS 490 CE 28.20 5497650 1929.00 29728.35 lakhs
TATAMOTORS 510 CE 19.35 5332350 1871.00 41424.75 lakhs
TATAMOTORS 550 CE 8.65 5266800 1848.00 80900.1 lakhs
TATAMOTORS 480 CE 33.75 4363350 1531.00 32327.55 lakhs
TATAMOTORS 480 PE 16.50 4306350 1511.00 58400.78 lakhs
TATAMOTORS 450 PE 7.80 3813300 1338.00 87154.43 lakhs
TATAMOTORS 530 CE 12.90 3628050 1273.00 50278.28 lakhs
TATAMOTORS 500 PE 26.00 2818650 989.00 77082.53 lakhs
TATAMOTORS 470 PE 12.95 2379750 835.00 42318.23 lakhs
TATAMOTORS 490 PE 20.85 2223000 780.00 28185.08 lakhs
TATAMOTORS 460 PE 10.10 2205900 774.00 43292.93 lakhs
TATAMOTORS 540 CE 10.55 2114700 742.00 36957.38 lakhs
TATAMOTORS 600 CE 3.55 2103300 738.00 71965.35 lakhs
TATAMOTORS 400 PE 2.25 2026350 711.00 43374.15 lakhs
TATAMOTORS 560 CE 7.10 1801200 632.00 27616.5 lakhs
TATAMOTORS 440 PE 5.95 1792650 629.00 28022.63 lakhs
TATAMOTORS 570 CE 5.80 1088700 382.00 17788.28 lakhs
TATAMOTORS 420 PE 3.55 1060200 372.00 18113.18 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 490 CE 28.20 17.25 32.35 17.25 5497650 1929.00 29728.35 lakhs
TATAMOTORS 480 CE 33.75 26.95 38.50 24.80 4363350 1531.00 32327.55 lakhs
TATAMOTORS 470 CE 39.95 32.00 44.55 29.45 666900 234.00 12589.88 lakhs
TATAMOTORS 460 CE 38.30 35.75 39.75 35.75 54150 19.00 1543.28 lakhs
TATAMOTORS 450 CE 54.80 44.20 60.00 43.00 94050 33.00 3980.03 lakhs
TATAMOTORS 440 CE 55.00 55.00 55.00 55.00 14250 5.00 324.9 lakhs
TATAMOTORS 430 CE 97.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 420 CE 95.00 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 410 CE 109.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 400 CE 100.00 84.00 106.00 84.00 17100 6.00 3249 lakhs
TATAMOTORS 390 CE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 380 CE 131.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 370 CE 138.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 360 CE 146.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 350 CE 140.00 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 340 CE 163.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 330 CE 171.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 320 CE 180.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 310 CE 165.00 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 300 CE 180.00 0.00 0.00 0.00 0 0.00 406.13 lakhs
TATAMOTORS 290 CE 207.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Call (CE) of strike 490.00 has an intrinsic value of 4.4 rupees

 chart TATAMOTORS 490.00 CE

TATAMOTORS Call (CE) of strike 480.00 has an intrinsic value of 14.4 rupees

 chart TATAMOTORS 480.00 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 500 CE 23.55 17.00 27.00 16.55 15073650 5289.00 121106.48 lakhs
TATAMOTORS 510 CE 19.35 14.05 22.25 13.40 5332350 1871.00 41424.75 lakhs
TATAMOTORS 520 CE 15.80 11.55 18.15 11.00 6651900 2334.00 73346.18 lakhs
TATAMOTORS 530 CE 12.90 9.70 14.80 8.80 3628050 1273.00 50278.28 lakhs
TATAMOTORS 540 CE 10.55 8.10 12.10 7.20 2114700 742.00 36957.38 lakhs
TATAMOTORS 550 CE 8.65 6.10 9.95 5.90 5266800 1848.00 80900.1 lakhs
TATAMOTORS 560 CE 7.10 5.10 8.15 4.90 1801200 632.00 27616.5 lakhs
TATAMOTORS 570 CE 5.80 4.55 6.60 4.10 1088700 382.00 17788.28 lakhs
TATAMOTORS 580 CE 4.95 3.95 5.60 3.05 1023150 359.00 17625.83 lakhs
TATAMOTORS 590 CE 4.20 3.20 4.40 3.00 256500 90.00 5279.63 lakhs
TATAMOTORS 600 CE 3.55 2.75 4.10 2.55 2103300 738.00 71965.35 lakhs
TATAMOTORS 610 CE 3.00 2.45 3.25 2.35 168150 59.00 2193.08 lakhs
TATAMOTORS 620 CE 2.55 2.30 2.95 1.90 279300 98.00 6416.78 lakhs
TATAMOTORS 630 CE 2.20 1.90 2.55 1.70 715350 251.00 22174.43 lakhs

TATAMOTORS Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 500.00 CE

TATAMOTORS Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 510.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 500 PE 26.00 37.00 37.30 21.80 2818650 989.00 77082.53 lakhs
TATAMOTORS 510 PE 31.30 41.50 44.00 27.00 421800 148.00 20468.7 lakhs
TATAMOTORS 520 PE 37.55 50.05 51.35 34.00 344850 121.00 25992 lakhs
TATAMOTORS 530 PE 44.70 56.65 58.00 42.80 193800 68.00 7553.93 lakhs
TATAMOTORS 540 PE 53.25 64.35 66.00 46.25 45600 16.00 2599.2 lakhs
TATAMOTORS 550 PE 60.50 77.15 77.15 57.50 116850 41.00 15351.53 lakhs
TATAMOTORS 560 PE 73.20 0.00 0.00 0.00 0 0.00 487.35 lakhs
TATAMOTORS 570 PE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 580 PE 115.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 590 PE 122.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 600 PE 116.00 115.00 116.00 115.00 8550 3.00 1055.93 lakhs
TATAMOTORS 610 PE 138.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 620 PE 145.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 630 PE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Put (PE) of strike 500.00 has an intrinsic value of 5.6 rupees

 chart TATAMOTORS 500.00 PE

TATAMOTORS Put (PE) of strike 510.00 has an intrinsic value of 15.6 rupees

 chart TATAMOTORS 510.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 490 PE 20.85 27.15 31.20 17.25 2223000 780.00 28185.08 lakhs
TATAMOTORS 480 PE 16.50 24.75 25.75 13.60 4306350 1511.00 58400.78 lakhs
TATAMOTORS 470 PE 12.95 19.95 20.70 10.55 2379750 835.00 42318.23 lakhs
TATAMOTORS 460 PE 10.10 15.25 16.35 8.20 2205900 774.00 43292.93 lakhs
TATAMOTORS 450 PE 7.80 11.95 12.75 6.30 3813300 1338.00 87154.43 lakhs
TATAMOTORS 440 PE 5.95 9.75 9.75 4.85 1792650 629.00 28022.63 lakhs
TATAMOTORS 430 PE 4.65 6.40 7.45 3.85 789450 277.00 17382.15 lakhs
TATAMOTORS 420 PE 3.55 4.50 5.80 3.00 1060200 372.00 18113.18 lakhs
TATAMOTORS 410 PE 2.75 3.60 4.50 2.35 416100 146.00 5604.53 lakhs
TATAMOTORS 400 PE 2.25 2.75 3.60 1.90 2026350 711.00 43374.15 lakhs
TATAMOTORS 390 PE 1.75 2.20 2.75 1.55 319200 112.00 3411.45 lakhs
TATAMOTORS 380 PE 1.45 1.70 2.30 1.15 176700 62.00 3411.45 lakhs
TATAMOTORS 370 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 360 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 350 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 340 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 330 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 320 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 310 PE 0.15 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 300 PE 0.60 0.70 0.80 0.50 68400 24.00 1624.5 lakhs
TATAMOTORS 290 PE 0.70 0.70 0.70 0.70 5700 2.00 243.68 lakhs

TATAMOTORS Put (PE) of strike 490.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 490.00 PE

TATAMOTORS Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 480.00 PE