BullFO

Tata Motors (TATAMOTORS) option chain analysis (30 Jul)

Tata Motors (TATAMOTORS) option chain analysis 30 Jul 2020 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 101.55, opened at 100.75 and traded inside a range of 100.40 and 102.95 with a volume of 480.86 lakhs.

Date Close Open High Low Volume
02 Thu Jul 101.55 100.75 102.95 100.40 480.86 lakhs
01 Wed Jul 100.75 99.00 101.45 98.20 508.68 lakhs
30 Tue Jun 98.25 101.75 102.30 97.30 507.67 lakhs
29 Mon Jun 99.45 101.40 101.40 98.05 432.75 lakhs
26 Fri Jun 101.40 105.40 106.05 100.35 563.28 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 3000

Call of strike 110.00 has highest open interest of 2904000 with 968.00 total contracts traded, and a volume of 12294900000 and is trading at a premium of 4.40 Click here to view TATAMOTORS 110.00 Call price analysis

Put of strike 90.00 has highest open interest of 2526000 with 842.00 total contracts traded, and a volume of 12055500000 and is trading at a premium of 2.60 Click here to view TATAMOTORS 90.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 110 CE 4.40 2904000 968.00 122949 lakhs
TATAMOTORS 105 CE 6.05 2895000 965.00 85500 lakhs
TATAMOTORS 90 PE 2.60 2526000 842.00 120555 lakhs
TATAMOTORS 100 CE 8.35 1797000 599.00 68400 lakhs
TATAMOTORS 100 PE 6.40 1698000 566.00 66861 lakhs
TATAMOTORS 115 CE 3.05 1656000 552.00 43434 lakhs
TATAMOTORS 85 PE 1.50 1644000 548.00 83961 lakhs
TATAMOTORS 80 PE 0.85 1632000 544.00 60192 lakhs
TATAMOTORS 120 CE 2.15 1422000 474.00 119016 lakhs
TATAMOTORS 95 PE 4.25 1413000 471.00 43434 lakhs
TATAMOTORS 130 CE 1.00 1080000 360.00 93537 lakhs
TATAMOTORS 70 PE 0.35 894000 298.00 63441 lakhs
TATAMOTORS 103 CE 7.10 744000 248.00 15219 lakhs
TATAMOTORS 75 PE 0.45 606000 202.00 32661 lakhs
TATAMOTORS 98 PE 5.20 390000 130.00 12312 lakhs
TATAMOTORS 105 PE 9.20 354000 118.00 16758 lakhs
TATAMOTORS 125 CE 1.45 351000 117.00 26505 lakhs
TATAMOTORS 108 CE 5.10 294000 98.00 14022 lakhs
TATAMOTORS 93 PE 3.35 285000 95.00 11115 lakhs
TATAMOTORS 113 CE 3.65 270000 90.00 7524 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 100 CE 8.35 8.25 9.50 7.85 1797000 599.00 68400 lakhs
TATAMOTORS 98 CE 9.45 10.50 10.50 9.40 48000 16.00 3933 lakhs
TATAMOTORS 95 CE 11.25 11.15 12.20 10.55 54000 18.00 5814 lakhs
TATAMOTORS 93 CE 12.60 12.60 12.60 12.60 3000 1.00 342 lakhs
TATAMOTORS 90 CE 14.40 14.90 15.00 13.90 87000 29.00 6669 lakhs
TATAMOTORS 88 CE 14.75 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 85 CE 23.05 0.00 0.00 0.00 0 0.00 684 lakhs
TATAMOTORS 83 CE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 80 CE 19.65 0.00 0.00 0.00 0 0.00 684 lakhs
TATAMOTORS 78 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 75 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 73 CE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 70 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 68 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 65 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 63 CE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 60 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 58 CE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 55 CE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 53 CE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Call (CE) of strike 100.00 has an intrinsic value of 1.55 rupees

 chart TATAMOTORS 100.00 CE

TATAMOTORS Call (CE) of strike 97.50 has an intrinsic value of 4.05 rupees

 chart TATAMOTORS 97.50 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 103 CE 7.10 7.40 8.10 6.80 744000 248.00 15219 lakhs
TATAMOTORS 105 CE 6.05 6.20 7.05 5.80 2895000 965.00 85500 lakhs
TATAMOTORS 108 CE 5.10 5.50 6.00 4.95 294000 98.00 14022 lakhs
TATAMOTORS 110 CE 4.40 4.50 5.15 4.15 2904000 968.00 122949 lakhs
TATAMOTORS 113 CE 3.65 3.75 4.35 3.55 270000 90.00 7524 lakhs
TATAMOTORS 115 CE 3.05 3.40 3.70 2.95 1656000 552.00 43434 lakhs
TATAMOTORS 118 CE 2.55 2.65 3.00 2.50 117000 39.00 7695 lakhs
TATAMOTORS 120 CE 2.15 2.20 2.60 2.05 1422000 474.00 119016 lakhs
TATAMOTORS 123 CE 1.80 2.10 2.10 1.70 33000 11.00 3591 lakhs
TATAMOTORS 125 CE 1.45 1.55 1.80 1.40 351000 117.00 26505 lakhs
TATAMOTORS 128 CE 1.20 1.20 1.35 1.15 48000 16.00 7524 lakhs
TATAMOTORS 130 CE 1.00 1.00 1.20 0.90 1080000 360.00 93537 lakhs
TATAMOTORS 133 CE 0.75 0.90 1.00 0.70 201000 67.00 30609 lakhs

TATAMOTORS Call (CE) of strike 102.50 has an intrinsic value of 0 rupees

 chart TATAMOTORS 102.50 CE

TATAMOTORS Call (CE) of strike 105.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 105.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 103 PE 7.85 8.00 8.65 7.50 75000 25.00 6156 lakhs
TATAMOTORS 105 PE 9.20 9.95 10.25 8.90 354000 118.00 16758 lakhs
TATAMOTORS 108 PE 10.55 11.20 11.60 10.50 69000 23.00 4617 lakhs
TATAMOTORS 110 PE 12.35 13.25 13.35 12.10 75000 25.00 12654 lakhs
TATAMOTORS 113 PE 13.85 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 115 PE 15.70 16.55 16.95 15.70 9000 3.00 2394 lakhs
TATAMOTORS 118 PE 19.10 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 120 PE 23.90 0.00 0.00 0.00 0 0.00 3420 lakhs
TATAMOTORS 123 PE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 125 PE 22.90 0.00 0.00 0.00 0 0.00 1026 lakhs
TATAMOTORS 128 PE 24.80 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 130 PE 27.00 0.00 0.00 0.00 0 0.00 1539 lakhs
TATAMOTORS 133 PE 31.70 0.00 0.00 0.00 0 0.00 684 lakhs

TATAMOTORS Put (PE) of strike 102.50 has an intrinsic value of 0.95 rupees

 chart TATAMOTORS 102.50 PE

TATAMOTORS Put (PE) of strike 105.00 has an intrinsic value of 3.45 rupees

 chart TATAMOTORS 105.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 100 PE 6.40 7.00 7.50 6.10 1698000 566.00 66861 lakhs
TATAMOTORS 98 PE 5.20 5.95 6.20 5.05 390000 130.00 12312 lakhs
TATAMOTORS 95 PE 4.25 4.80 5.25 3.95 1413000 471.00 43434 lakhs
TATAMOTORS 93 PE 3.35 4.00 4.10 3.15 285000 95.00 11115 lakhs
TATAMOTORS 90 PE 2.60 3.15 3.30 2.35 2526000 842.00 120555 lakhs
TATAMOTORS 88 PE 2.00 2.50 2.50 1.85 60000 20.00 4959 lakhs
TATAMOTORS 85 PE 1.50 2.85 2.85 1.35 1644000 548.00 83961 lakhs
TATAMOTORS 83 PE 1.10 1.45 1.45 1.00 66000 22.00 5301 lakhs
TATAMOTORS 80 PE 0.85 1.20 1.20 0.75 1632000 544.00 60192 lakhs
TATAMOTORS 78 PE 0.70 0.80 0.80 0.65 15000 5.00 2052 lakhs
TATAMOTORS 75 PE 0.45 0.70 0.70 0.40 606000 202.00 32661 lakhs
TATAMOTORS 73 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 70 PE 0.35 0.40 0.50 0.25 894000 298.00 63441 lakhs
TATAMOTORS 68 PE 0.20 0.20 0.20 0.20 3000 1.00 684 lakhs
TATAMOTORS 65 PE 0.25 0.20 0.25 0.20 111000 37.00 5985 lakhs
TATAMOTORS 63 PE 0.70 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 60 PE 0.15 0.10 0.15 0.10 42000 14.00 14706 lakhs
TATAMOTORS 58 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 55 PE 0.05 0.05 0.05 0.05 3000 1.00 2223 lakhs
TATAMOTORS 53 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Put (PE) of strike 100.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 100.00 PE

TATAMOTORS Put (PE) of strike 97.50 has an intrinsic value of 0 rupees

 chart TATAMOTORS 97.50 PE