BullFO

Tata Motors (TATAMOTORS) option chain analysis (29 Oct)

Tata Motors (TATAMOTORS) option chain analysis 29 Oct 2020 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 127.25, opened at 123.70 and traded inside a range of 123.10 and 128.35 with a volume of 650.43 lakhs.

Date Close Open High Low Volume
25 Fri Sep 127.25 123.70 128.35 123.10 650.43 lakhs
24 Thu Sep 122.80 127.90 128.80 122.15 624.24 lakhs
23 Wed Sep 131.40 135.50 136.70 127.90 749.83 lakhs
22 Tue Sep 133.10 138.00 138.15 129.65 872.98 lakhs
21 Mon Sep 137.45 147.75 147.75 135.50 647.35 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 3000

Call of strike 130.00 has highest open interest of 5085000 with 1695.00 total contracts traded, and a volume of 6754500000 and is trading at a premium of 8.00 Click here to view TATAMOTORS 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 2745000 with 915.00 total contracts traded, and a volume of 5745600000 and is trading at a premium of 5.60 Click here to view TATAMOTORS 120.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 130 CE 8.00 5085000 1695.00 67545 lakhs
TATAMOTORS 140 CE 4.70 3717000 1239.00 128763 lakhs
TATAMOTORS 150 CE 2.65 3018000 1006.00 133551 lakhs
TATAMOTORS 120 PE 5.60 2745000 915.00 57456 lakhs
TATAMOTORS 125 CE 10.35 2631000 877.00 31977 lakhs
TATAMOTORS 125 PE 7.70 2373000 791.00 41724 lakhs
TATAMOTORS 135 CE 6.15 2250000 750.00 49932 lakhs
TATAMOTORS 100 PE 1.05 1830000 610.00 45657 lakhs
TATAMOTORS 110 PE 2.60 1596000 532.00 43605 lakhs
TATAMOTORS 115 PE 3.85 1332000 444.00 31977 lakhs
TATAMOTORS 145 CE 3.50 1179000 393.00 43092 lakhs
TATAMOTORS 130 PE 10.35 816000 272.00 50787 lakhs
TATAMOTORS 128 CE 9.10 774000 258.00 9918 lakhs
TATAMOTORS 160 CE 1.55 699000 233.00 79686 lakhs
TATAMOTORS 170 CE 0.85 507000 169.00 52497 lakhs
TATAMOTORS 105 PE 1.65 498000 166.00 8550 lakhs
TATAMOTORS 123 PE 6.65 471000 157.00 5985 lakhs
TATAMOTORS 120 CE 12.90 450000 150.00 11286 lakhs
TATAMOTORS 155 CE 1.95 450000 150.00 39843 lakhs
TATAMOTORS 128 PE 9.10 402000 134.00 7524 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 125 CE 10.35 9.40 11.00 8.45 2631000 877.00 31977 lakhs
TATAMOTORS 123 CE 11.55 11.40 11.55 10.15 21000 7.00 342 lakhs
TATAMOTORS 120 CE 12.90 11.85 13.80 11.00 450000 150.00 11286 lakhs
TATAMOTORS 118 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 115 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 113 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 110 CE 20.40 18.80 21.25 17.70 39000 13.00 1539 lakhs
TATAMOTORS 108 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 105 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 103 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 100 CE 34.50 0.00 0.00 0.00 0 0.00 342 lakhs
TATAMOTORS 98 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 95 CE 30.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 93 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 90 CE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 88 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 85 CE 40.20 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 83 CE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 80 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 78 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 75 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 73 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 70 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 68 CE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 65 CE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Call (CE) of strike 125.00 has an intrinsic value of 2.25 rupees

 chart TATAMOTORS 125.00 CE

TATAMOTORS Call (CE) of strike 122.50 has an intrinsic value of 4.75 rupees

 chart TATAMOTORS 122.50 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 128 CE 9.10 8.55 9.65 7.45 774000 258.00 9918 lakhs
TATAMOTORS 130 CE 8.00 7.30 8.45 6.55 5085000 1695.00 67545 lakhs
TATAMOTORS 133 CE 7.10 6.30 7.40 5.80 255000 85.00 4446 lakhs
TATAMOTORS 135 CE 6.15 5.50 6.50 5.00 2250000 750.00 49932 lakhs
TATAMOTORS 138 CE 5.35 5.10 5.60 4.35 222000 74.00 5814 lakhs
TATAMOTORS 140 CE 4.70 4.40 4.90 3.70 3717000 1239.00 128763 lakhs
TATAMOTORS 143 CE 4.10 3.55 4.20 3.35 141000 47.00 3933 lakhs
TATAMOTORS 145 CE 3.50 3.20 3.65 2.85 1179000 393.00 43092 lakhs
TATAMOTORS 148 CE 3.05 2.65 3.15 2.45 204000 68.00 6669 lakhs
TATAMOTORS 150 CE 2.65 2.40 2.75 2.15 3018000 1006.00 133551 lakhs
TATAMOTORS 153 CE 2.35 4.95 4.95 1.80 42000 14.00 5472 lakhs
TATAMOTORS 155 CE 1.95 2.00 2.10 1.60 450000 150.00 39843 lakhs
TATAMOTORS 158 CE 1.50 1.65 1.65 1.50 6000 2.00 1710 lakhs
TATAMOTORS 160 CE 1.55 1.45 1.70 1.20 699000 233.00 79686 lakhs
TATAMOTORS 163 CE 1.45 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 165 CE 1.15 1.35 1.35 1.00 180000 60.00 17955 lakhs
TATAMOTORS 168 CE 1.00 0.90 1.00 0.90 6000 2.00 1710 lakhs
TATAMOTORS 170 CE 0.85 1.00 1.00 0.70 507000 169.00 52497 lakhs
TATAMOTORS 173 CE 0.70 0.80 0.80 0.55 135000 45.00 27360 lakhs

TATAMOTORS Call (CE) of strike 127.50 has an intrinsic value of 0 rupees

 chart TATAMOTORS 127.50 CE

TATAMOTORS Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 130.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 128 PE 9.10 10.50 11.20 8.40 402000 134.00 7524 lakhs
TATAMOTORS 130 PE 10.35 11.00 12.90 9.60 816000 272.00 50787 lakhs
TATAMOTORS 133 PE 11.65 13.10 14.40 11.20 105000 35.00 5130 lakhs
TATAMOTORS 135 PE 13.55 15.20 16.00 12.80 303000 101.00 20520 lakhs
TATAMOTORS 138 PE 15.10 16.35 16.35 14.55 15000 5.00 3420 lakhs
TATAMOTORS 140 PE 17.45 18.60 19.80 16.10 81000 27.00 27531 lakhs
TATAMOTORS 143 PE 20.65 0.00 0.00 0.00 0 0.00 1710 lakhs
TATAMOTORS 145 PE 22.95 22.50 23.20 22.50 12000 4.00 13509 lakhs
TATAMOTORS 148 PE 23.25 25.15 25.55 23.15 24000 8.00 1881 lakhs
TATAMOTORS 150 PE 24.65 27.40 28.00 24.65 15000 5.00 14364 lakhs
TATAMOTORS 153 PE 22.80 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 155 PE 32.00 0.00 0.00 0.00 0 0.00 1197 lakhs
TATAMOTORS 158 PE 27.50 0.00 0.00 0.00 0 0.00 513 lakhs
TATAMOTORS 160 PE 28.80 0.00 0.00 0.00 0 0.00 1881 lakhs
TATAMOTORS 163 PE 43.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 165 PE 24.00 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 168 PE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 170 PE 39.00 0.00 0.00 0.00 0 0.00 1539 lakhs
TATAMOTORS 173 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Put (PE) of strike 127.50 has an intrinsic value of 0.25 rupees

 chart TATAMOTORS 127.50 PE

TATAMOTORS Put (PE) of strike 130.00 has an intrinsic value of 2.75 rupees

 chart TATAMOTORS 130.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 125 PE 7.70 9.50 9.85 7.15 2373000 791.00 41724 lakhs
TATAMOTORS 123 PE 6.65 7.70 8.50 6.15 471000 157.00 5985 lakhs
TATAMOTORS 120 PE 5.60 6.50 7.35 5.10 2745000 915.00 57456 lakhs
TATAMOTORS 118 PE 4.60 6.10 6.10 4.30 153000 51.00 6156 lakhs
TATAMOTORS 115 PE 3.85 4.70 5.20 3.50 1332000 444.00 31977 lakhs
TATAMOTORS 113 PE 3.15 3.95 4.00 2.85 84000 28.00 1710 lakhs
TATAMOTORS 110 PE 2.60 3.45 3.60 2.30 1596000 532.00 43605 lakhs
TATAMOTORS 108 PE 1.75 2.45 2.75 1.75 42000 14.00 1539 lakhs
TATAMOTORS 105 PE 1.65 2.30 2.40 1.50 498000 166.00 8550 lakhs
TATAMOTORS 103 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 100 PE 1.05 1.20 1.60 0.85 1830000 610.00 45657 lakhs
TATAMOTORS 98 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 95 PE 0.65 0.85 0.95 0.60 84000 28.00 5472 lakhs
TATAMOTORS 93 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 90 PE 0.45 0.70 0.90 0.40 165000 55.00 6156 lakhs
TATAMOTORS 88 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 85 PE 0.25 0.00 0.00 0.00 0 0.00 171 lakhs
TATAMOTORS 83 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 80 PE 0.30 0.35 0.40 0.25 51000 17.00 3591 lakhs
TATAMOTORS 78 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 75 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 73 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 70 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 68 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 65 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

TATAMOTORS Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 125.00 PE

TATAMOTORS Put (PE) of strike 122.50 has an intrinsic value of 0 rupees

 chart TATAMOTORS 122.50 PE