BullFO

Tata Motors (TATAMOTORS) option chain analysis (29 Jul)

Tata Motors (TATAMOTORS) option chain analysis 29 Jul 2021 expiry

Tata Motors (TATAMOTORS) deals in Commercial Vehicles

Stock of Tata Motors closed at 295.55, opened at 300.50 and traded inside a range of 295.00 and 301.90 with a volume of 334.35 lakhs.

Date Close Open High Low Volume
23 Fri Jul 295.55 300.50 301.90 295.00 334.35 lakhs
22 Thu Jul 302.55 305.50 307.45 301.05 213.38 lakhs
20 Tue Jul 302.15 307.00 308.00 301.05 276.73 lakhs
19 Mon Jul 308.85 308.95 310.30 306.00 213.46 lakhs
16 Fri Jul 311.25 311.10 315.45 310.50 251.49 lakhs
  • Price action analysis of TATAMOTORS based on a short term time period is

  • Price action analysis of TATAMOTORS based on a short to mid term time period is

nse chart

Tata Motors has a LOT size of 2850

Call of strike 320.00 has highest open interest of 22332600 with 7836.00 total contracts traded, and a volume of 32035140000 and is trading at a premium of 1.05 Click here to view TATAMOTORS 320.00 Call price analysis

Put of strike 290.00 has highest open interest of 16008450 with 5617.00 total contracts traded, and a volume of 12476160000 and is trading at a premium of 3.50 Click here to view TATAMOTORS 290.00 Put price analysis

Most active TATAMOTORS Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAMOTORS 320 CE 1.05 22332600 7836.00 320351.4 lakhs
TATAMOTORS 300 CE 4.05 20867700 7322.00 133290.23 lakhs
TATAMOTORS 310 CE 1.80 19887300 6978.00 286643.03 lakhs
TATAMOTORS 290 PE 3.50 16008450 5617.00 124761.6 lakhs
TATAMOTORS 300 PE 8.45 13494750 4735.00 127442.03 lakhs
TATAMOTORS 330 CE 0.70 11781900 4134.00 218170.35 lakhs
TATAMOTORS 295 PE 5.60 10345500 3630.00 58238.33 lakhs
TATAMOTORS 305 CE 2.65 9826800 3448.00 100475.33 lakhs
TATAMOTORS 315 CE 1.30 9302400 3264.00 141412.73 lakhs
TATAMOTORS 280 PE 1.20 8350500 2930.00 105430.05 lakhs
TATAMOTORS 340 CE 0.45 7749150 2719.00 226130.4 lakhs
TATAMOTORS 350 CE 0.40 6113250 2145.00 312147.68 lakhs
TATAMOTORS 295 CE 6.15 5660100 1986.00 39069.23 lakhs
TATAMOTORS 285 PE 2.05 3998550 1403.00 27372.83 lakhs
TATAMOTORS 325 CE 0.80 3884550 1363.00 85936.05 lakhs
TATAMOTORS 360 CE 0.25 3884550 1363.00 158551.2 lakhs
TATAMOTORS 275 PE 0.75 3747750 1315.00 52471.35 lakhs
TATAMOTORS 270 PE 0.60 3705000 1300.00 55314.23 lakhs
TATAMOTORS 290 CE 9.05 2807250 985.00 16326.23 lakhs
TATAMOTORS 305 PE 12.10 2100450 737.00 36632.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAMOTORS

TATAMOTORS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 295 CE 6.15 9.70 10.00 5.65 5660100 1986.00 39069.23 lakhs
TATAMOTORS 290 CE 9.05 14.00 14.00 8.50 2807250 985.00 16326.23 lakhs
TATAMOTORS 285 CE 12.50 17.00 17.00 12.05 65550 23.00 1380.83 lakhs
TATAMOTORS 280 CE 17.00 20.00 20.00 15.70 105450 37.00 4142.48 lakhs
TATAMOTORS 275 CE 21.25 21.25 21.25 21.25 5700 2.00 324.9 lakhs
TATAMOTORS 270 CE 26.10 27.40 27.60 25.20 39900 14.00 3411.45 lakhs
TATAMOTORS 265 CE 40.55 0.00 0.00 0.00 0 0.00 406.13 lakhs
TATAMOTORS 260 CE 39.00 39.00 39.00 39.00 2850 1.00 81.23 lakhs
TATAMOTORS 255 CE 62.10 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 250 CE 45.25 45.25 45.25 45.25 14250 5.00 1543.28 lakhs
TATAMOTORS 245 CE 73.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 240 CE 64.55 0.00 0.00 0.00 0 0.00 487.35 lakhs
TATAMOTORS 235 CE 80.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 230 CE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 225 CE 87.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 220 CE 116.00 0.00 0.00 0.00 0 0.00 162.45 lakhs
TATAMOTORS 215 CE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 210 CE 99.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 205 CE 103.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 200 CE 96.00 96.00 96.00 96.00 5700 2.00 649.8 lakhs

TATAMOTORS Call (CE) of strike 295.00 has an intrinsic value of 0.55000000000001 rupees

 chart TATAMOTORS 295.00 CE

TATAMOTORS Call (CE) of strike 290.00 has an intrinsic value of 5.55 rupees

 chart TATAMOTORS 290.00 CE

TATAMOTORS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 300 CE 4.05 7.20 7.30 3.85 20867700 7322.00 133290.23 lakhs
TATAMOTORS 305 CE 2.65 5.00 5.25 2.55 9826800 3448.00 100475.33 lakhs
TATAMOTORS 310 CE 1.80 3.40 3.75 1.70 19887300 6978.00 286643.03 lakhs
TATAMOTORS 315 CE 1.30 2.30 2.45 1.25 9302400 3264.00 141412.73 lakhs
TATAMOTORS 320 CE 1.05 1.50 1.90 0.90 22332600 7836.00 320351.4 lakhs
TATAMOTORS 325 CE 0.80 1.45 1.45 0.70 3884550 1363.00 85936.05 lakhs
TATAMOTORS 330 CE 0.70 0.90 1.05 0.60 11781900 4134.00 218170.35 lakhs
TATAMOTORS 335 CE 0.55 0.65 0.65 0.45 1647300 578.00 58806.9 lakhs
TATAMOTORS 340 CE 0.45 0.70 0.70 0.40 7749150 2719.00 226130.4 lakhs
TATAMOTORS 345 CE 0.40 0.70 0.70 0.35 1202700 422.00 56370.15 lakhs
TATAMOTORS 350 CE 0.40 0.50 0.55 0.35 6113250 2145.00 312147.68 lakhs
TATAMOTORS 355 CE 0.30 0.45 0.45 0.20 809400 284.00 48816.23 lakhs
TATAMOTORS 360 CE 0.25 0.35 0.40 0.20 3884550 1363.00 158551.2 lakhs
TATAMOTORS 365 CE 0.15 0.30 0.30 0.10 185250 65.00 40693.73 lakhs
TATAMOTORS 370 CE 0.10 0.20 0.25 0.10 1228350 431.00 106567.2 lakhs
TATAMOTORS 375 CE 0.10 0.10 0.10 0.05 259350 91.00 29728.35 lakhs
TATAMOTORS 380 CE 0.05 0.10 0.15 0.05 612750 215.00 84474 lakhs
TATAMOTORS 385 CE 0.05 0.15 0.15 0.05 99750 35.00 4467.38 lakhs
TATAMOTORS 390 CE 0.10 0.15 0.15 0.05 179550 63.00 24611.18 lakhs
TATAMOTORS 395 CE 0.10 0.10 0.15 0.10 65550 23.00 4061.25 lakhs
TATAMOTORS 400 CE 0.10 0.10 0.15 0.05 1191300 418.00 106079.85 lakhs
TATAMOTORS 405 CE 0.05 0.05 0.05 0.05 19950 7.00 3492.68 lakhs
TATAMOTORS 410 CE 0.10 0.05 0.10 0.05 85500 30.00 11452.73 lakhs
TATAMOTORS 415 CE 0.15 0.00 0.00 0.00 0 0.00 3736.35 lakhs
TATAMOTORS 420 CE 0.05 0.10 0.10 0.05 145350 51.00 24936.08 lakhs

TATAMOTORS Call (CE) of strike 300.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 300.00 CE

TATAMOTORS Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 305.00 CE

TATAMOTORS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 300 PE 8.45 6.00 9.75 5.80 13494750 4735.00 127442.03 lakhs
TATAMOTORS 305 PE 12.10 8.85 13.40 8.50 2100450 737.00 36632.48 lakhs
TATAMOTORS 310 PE 16.15 12.20 17.25 11.95 1912350 671.00 98850.83 lakhs
TATAMOTORS 315 PE 20.85 16.30 21.90 16.20 572850 201.00 18438.08 lakhs
TATAMOTORS 320 PE 25.50 20.85 26.50 20.70 752400 264.00 59050.58 lakhs
TATAMOTORS 325 PE 29.55 27.30 31.25 27.30 71250 25.00 19656.45 lakhs
TATAMOTORS 330 PE 35.25 29.90 36.35 29.90 290700 102.00 34683.08 lakhs
TATAMOTORS 335 PE 40.25 36.85 41.20 36.85 57000 20.00 11615.18 lakhs
TATAMOTORS 340 PE 44.85 43.90 46.15 43.35 179550 63.00 33302.25 lakhs
TATAMOTORS 345 PE 50.20 44.90 50.50 44.90 25650 9.00 11615.18 lakhs
TATAMOTORS 350 PE 54.55 50.20 55.50 49.90 139650 49.00 23149.13 lakhs
TATAMOTORS 355 PE 58.60 54.85 58.60 54.85 8550 3.00 7310.25 lakhs
TATAMOTORS 360 PE 64.90 64.00 65.10 63.15 125400 44.00 6904.13 lakhs
TATAMOTORS 365 PE 69.60 68.50 69.60 68.50 5700 2.00 1055.93 lakhs
TATAMOTORS 370 PE 73.75 71.80 73.85 71.80 11400 4.00 3086.55 lakhs
TATAMOTORS 375 PE 43.10 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 380 PE 77.00 0.00 0.00 0.00 0 0.00 1299.6 lakhs
TATAMOTORS 385 PE 34.80 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 390 PE 36.50 0.00 0.00 0.00 0 0.00 81.23 lakhs
TATAMOTORS 395 PE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 400 PE 96.10 0.00 0.00 0.00 0 0.00 162.45 lakhs
TATAMOTORS 405 PE 112.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 410 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 415 PE 121.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 420 PE 109.00 0.00 0.00 0.00 0 0.00 324.9 lakhs

TATAMOTORS Put (PE) of strike 300.00 has an intrinsic value of 4.45 rupees

 chart TATAMOTORS 300.00 PE

TATAMOTORS Put (PE) of strike 305.00 has an intrinsic value of 9.45 rupees

 chart TATAMOTORS 305.00 PE

TATAMOTORS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAMOTORS 295 PE 5.60 4.00 6.85 3.70 10345500 3630.00 58238.33 lakhs
TATAMOTORS 290 PE 3.50 2.55 4.80 2.40 16008450 5617.00 124761.6 lakhs
TATAMOTORS 285 PE 2.05 1.75 3.25 1.65 3998550 1403.00 27372.83 lakhs
TATAMOTORS 280 PE 1.20 0.85 2.20 0.85 8350500 2930.00 105430.05 lakhs
TATAMOTORS 275 PE 0.75 0.70 1.60 0.65 3747750 1315.00 52471.35 lakhs
TATAMOTORS 270 PE 0.60 0.55 1.25 0.50 3705000 1300.00 55314.23 lakhs
TATAMOTORS 265 PE 0.45 0.55 1.00 0.40 609900 214.00 8447.4 lakhs
TATAMOTORS 260 PE 0.40 0.45 0.75 0.35 860700 302.00 27047.93 lakhs
TATAMOTORS 255 PE 0.30 0.35 0.75 0.20 31350 11.00 4304.93 lakhs
TATAMOTORS 250 PE 0.30 0.30 0.60 0.20 624150 219.00 36713.7 lakhs
TATAMOTORS 245 PE 0.25 0.30 0.35 0.25 14250 5.00 2355.53 lakhs
TATAMOTORS 240 PE 0.20 0.20 0.30 0.20 196650 69.00 6822.9 lakhs
TATAMOTORS 235 PE 0.20 0.20 0.20 0.20 5700 2.00 974.7 lakhs
TATAMOTORS 230 PE 0.10 0.05 0.15 0.05 71250 25.00 8609.85 lakhs
TATAMOTORS 225 PE 0.10 0.00 0.00 0.00 0 0.00 324.9 lakhs
TATAMOTORS 220 PE 0.10 0.10 0.10 0.10 17100 6.00 3249 lakhs
TATAMOTORS 215 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 210 PE 0.20 0.00 0.00 0.00 0 0.00 2436.75 lakhs
TATAMOTORS 205 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAMOTORS 200 PE 0.10 0.10 0.15 0.05 48450 17.00 12589.88 lakhs

TATAMOTORS Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 295.00 PE

TATAMOTORS Put (PE) of strike 290.00 has an intrinsic value of 0 rupees

 chart TATAMOTORS 290.00 PE