BullFO

Tata Power (TATAPOWER) option chain analysis (28 Jan)

Tata Power (TATAPOWER) option chain analysis 28 Jan 2021 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 75.95, opened at 79.65 and traded inside a range of 75.65 and 79.80 with a volume of 470.63 lakhs.

Date Close Open High Low Volume
27 Wed Jan 75.95 79.65 79.80 75.65 470.63 lakhs
25 Mon Jan 79.25 84.00 84.00 78.00 556.72 lakhs
22 Fri Jan 79.40 82.90 83.10 77.95 429.34 lakhs
21 Thu Jan 83.00 85.50 85.70 82.20 168.89 lakhs
20 Wed Jan 84.80 85.60 86.45 84.15 194.77 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 9000

Call of strike 85.00 has highest open interest of 12681000 with 1409.00 total contracts traded, and a volume of 62329500000 and is trading at a premium of 0.30 Click here to view TATAPOWER 85.00 Call price analysis

Put of strike 75.00 has highest open interest of 3357000 with 373.00 total contracts traded, and a volume of 18103500000 and is trading at a premium of 0.30 Click here to view TATAPOWER 75.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 85 CE 0.30 12681000 1409.00 623295 lakhs
TATAPOWER 80 CE 1.05 8235000 915.00 233280 lakhs
TATAPOWER 82 CE 0.55 5922000 658.00 161595 lakhs
TATAPOWER 90 CE 0.15 5382000 598.00 660960 lakhs
TATAPOWER 81 CE 0.75 3879000 431.00 92340 lakhs
TATAPOWER 84 CE 0.35 3609000 401.00 178605 lakhs
TATAPOWER 75 PE 0.30 3357000 373.00 181035 lakhs
TATAPOWER 78 PE 0.75 3159000 351.00 103275 lakhs
TATAPOWER 83 CE 0.45 2772000 308.00 114210 lakhs
TATAPOWER 80 PE 1.65 2556000 284.00 210195 lakhs
TATAPOWER 86 CE 0.25 2232000 248.00 272160 lakhs
TATAPOWER 79 PE 1.10 2196000 244.00 52245 lakhs
TATAPOWER 79 CE 1.50 1917000 213.00 76545 lakhs
TATAPOWER 77 PE 0.50 1764000 196.00 60750 lakhs
TATAPOWER 76 PE 0.40 1413000 157.00 81405 lakhs
TATAPOWER 87 CE 0.20 1233000 137.00 179820 lakhs
TATAPOWER 95 CE 0.10 810000 90.00 364500 lakhs
TATAPOWER 81 PE 2.55 756000 84.00 93555 lakhs
TATAPOWER 88 CE 0.15 693000 77.00 191970 lakhs
TATAPOWER 85 PE 5.90 585000 65.00 108135 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 75 CE 4.45 7.45 7.45 3.85 144000 16.00 47385 lakhs
TATAPOWER 74 CE 6.90 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 73 CE 8.25 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 72 CE 10.40 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 71 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 CE 9.20 10.85 11.40 9.00 81000 9.00 53460 lakhs
TATAPOWER 69 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 67 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 66 CE 10.75 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 65 CE 15.00 0.00 0.00 0.00 0 0.00 4860 lakhs
TATAPOWER 64 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 63 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 62 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 61 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 60 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 59 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 58 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 57 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 56 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 55 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 54 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 53 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 52 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 51 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 50 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 49 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 48 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 47 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 46 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 45 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 44 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 43 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 42 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 41 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 40 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 39 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 38 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 75.00 has an intrinsic value of 0.95 rupees

 chart TATAPOWER 75.00 CE

TATAPOWER Call (CE) of strike 74.00 has an intrinsic value of 1.95 rupees

 chart TATAPOWER 74.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 76 CE 3.50 3.50 3.50 3.50 9000 1.00 65610 lakhs
TATAPOWER 77 CE 2.90 5.60 5.60 2.15 171000 19.00 37665 lakhs
TATAPOWER 78 CE 2.20 3.45 3.45 1.65 396000 44.00 40095 lakhs
TATAPOWER 79 CE 1.50 3.30 3.80 1.10 1917000 213.00 76545 lakhs
TATAPOWER 80 CE 1.05 2.50 4.30 0.75 8235000 915.00 233280 lakhs
TATAPOWER 81 CE 0.75 2.50 2.50 0.65 3879000 431.00 92340 lakhs
TATAPOWER 82 CE 0.55 2.20 2.20 0.45 5922000 658.00 161595 lakhs
TATAPOWER 83 CE 0.45 1.40 1.40 0.35 2772000 308.00 114210 lakhs
TATAPOWER 84 CE 0.35 1.30 1.45 0.30 3609000 401.00 178605 lakhs
TATAPOWER 85 CE 0.30 1.00 1.00 0.25 12681000 1409.00 623295 lakhs
TATAPOWER 86 CE 0.25 1.25 1.30 0.15 2232000 248.00 272160 lakhs
TATAPOWER 87 CE 0.20 0.50 0.60 0.15 1233000 137.00 179820 lakhs
TATAPOWER 88 CE 0.15 0.35 0.40 0.10 693000 77.00 191970 lakhs
TATAPOWER 89 CE 0.20 0.45 0.45 0.15 414000 46.00 99630 lakhs
TATAPOWER 90 CE 0.15 0.30 0.40 0.10 5382000 598.00 660960 lakhs
TATAPOWER 91 CE 0.15 0.20 0.20 0.10 261000 29.00 89910 lakhs
TATAPOWER 92 CE 0.10 0.15 0.15 0.10 81000 9.00 104490 lakhs
TATAPOWER 93 CE 0.05 0.15 0.15 0.05 54000 6.00 99630 lakhs
TATAPOWER 94 CE 0.10 0.05 0.10 0.05 45000 5.00 32805 lakhs
TATAPOWER 95 CE 0.10 0.10 0.30 0.05 810000 90.00 364500 lakhs
TATAPOWER 96 CE 0.05 0.10 0.10 0.05 162000 18.00 21870 lakhs
TATAPOWER 97 CE 0.05 0.05 0.10 0.05 81000 9.00 85050 lakhs
TATAPOWER 98 CE 0.10 0.10 0.90 0.05 99000 11.00 69255 lakhs
TATAPOWER 99 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 100 CE 0.05 0.10 0.10 0.05 243000 27.00 159165 lakhs
TATAPOWER 101 CE 0.05 0.05 0.05 0.05 9000 1.00 10935 lakhs

TATAPOWER Call (CE) of strike 76.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 76.00 CE

TATAPOWER Call (CE) of strike 77.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 77.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 76 PE 0.40 0.35 0.70 0.25 1413000 157.00 81405 lakhs
TATAPOWER 77 PE 0.50 0.35 1.05 0.35 1764000 196.00 60750 lakhs
TATAPOWER 78 PE 0.75 0.35 1.50 0.30 3159000 351.00 103275 lakhs
TATAPOWER 79 PE 1.10 0.40 2.05 0.40 2196000 244.00 52245 lakhs
TATAPOWER 80 PE 1.65 0.55 2.80 0.50 2556000 284.00 210195 lakhs
TATAPOWER 81 PE 2.55 1.25 3.30 1.15 756000 84.00 93555 lakhs
TATAPOWER 82 PE 3.25 2.10 4.50 1.95 459000 51.00 87480 lakhs
TATAPOWER 83 PE 3.85 4.45 5.40 2.55 207000 23.00 47385 lakhs
TATAPOWER 84 PE 3.70 3.70 6.10 3.40 252000 28.00 77760 lakhs
TATAPOWER 85 PE 5.90 4.40 7.25 4.25 585000 65.00 108135 lakhs
TATAPOWER 86 PE 6.70 5.05 6.80 5.05 81000 9.00 88695 lakhs
TATAPOWER 87 PE 6.35 6.40 8.85 6.35 90000 10.00 41310 lakhs
TATAPOWER 88 PE 8.90 0.00 0.00 0.00 0 0.00 25515 lakhs
TATAPOWER 89 PE 4.65 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 90 PE 11.60 11.55 11.60 11.55 18000 2.00 3645 lakhs
TATAPOWER 91 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 92 PE 9.80 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 93 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 94 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 95 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 96 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 97 PE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 98 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 99 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 100 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 101 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 76.00 has an intrinsic value of 0.049999999999997 rupees

 chart TATAPOWER 76.00 PE

TATAPOWER Put (PE) of strike 77.00 has an intrinsic value of 1.05 rupees

 chart TATAPOWER 77.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 75 PE 0.30 0.25 0.50 0.20 3357000 373.00 181035 lakhs
TATAPOWER 74 PE 0.20 0.30 0.35 0.15 153000 17.00 23085 lakhs
TATAPOWER 73 PE 0.15 0.20 0.20 0.10 63000 7.00 27945 lakhs
TATAPOWER 72 PE 0.15 0.10 0.15 0.10 144000 16.00 34020 lakhs
TATAPOWER 71 PE 0.10 0.10 0.10 0.10 18000 2.00 23085 lakhs
TATAPOWER 70 PE 0.05 0.05 0.10 0.05 90000 10.00 125145 lakhs
TATAPOWER 69 PE 0.05 0.00 0.00 0.00 0 0.00 30375 lakhs
TATAPOWER 68 PE 0.05 0.05 0.05 0.05 45000 5.00 78975 lakhs
TATAPOWER 67 PE 0.05 0.05 0.05 0.05 9000 1.00 17010 lakhs
TATAPOWER 66 PE 0.20 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 65 PE 0.05 0.05 0.05 0.05 36000 4.00 82620 lakhs
TATAPOWER 64 PE 0.35 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 63 PE 0.10 0.00 0.00 0.00 0 0.00 7290 lakhs
TATAPOWER 62 PE 0.10 0.10 0.10 0.10 18000 2.00 2430 lakhs
TATAPOWER 61 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 60 PE 0.05 0.05 0.05 0.05 9000 1.00 29160 lakhs
TATAPOWER 59 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 58 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 57 PE 0.05 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 56 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 55 PE 0.05 0.05 0.05 0.05 9000 1.00 7290 lakhs
TATAPOWER 54 PE 0.40 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 53 PE 0.05 0.00 0.00 0.00 0 0.00 4860 lakhs
TATAPOWER 52 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 51 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 50 PE 0.05 0.00 0.00 0.00 0 0.00 9720 lakhs
TATAPOWER 49 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 48 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 47 PE 0.05 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 46 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 45 PE 0.10 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 44 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 43 PE 0.80 0.00 0.00 0.00 0 0.00 6075 lakhs
TATAPOWER 42 PE 0.05 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 41 PE 0.05 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 40 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 39 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 38 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 75.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 75.00 PE

TATAPOWER Put (PE) of strike 74.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 74.00 PE