BullFO

Tata Power (TATAPOWER) option chain analysis (27 Jan)

Tata Power (TATAPOWER) option chain analysis 27 Jan 2022 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 238.80, opened at 226.25 and traded inside a range of 223.00 and 240.85 with a volume of 394.5 lakhs.

Date Close Open High Low Volume
25 Tue Jan 238.80 226.25 240.85 223.00 394.5 lakhs
24 Mon Jan 229.55 242.50 243.85 226.60 432.79 lakhs
21 Fri Jan 241.95 245.80 250.80 238.55 355.07 lakhs
20 Thu Jan 248.65 250.00 252.15 245.15 359.91 lakhs
19 Wed Jan 248.50 239.00 249.70 236.05 367.52 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 6750

Call of strike 240.00 has highest open interest of 42194250 with 6251.00 total contracts traded, and a volume of 26335125000 and is trading at a premium of 2.25 Click here to view TATAPOWER 240.00 Call price analysis

Put of strike 230.00 has highest open interest of 11083500 with 1642.00 total contracts traded, and a volume of 22599000000 and is trading at a premium of 0.50 Click here to view TATAPOWER 230.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 240 CE 2.25 42194250 6251.00 263351.25 lakhs
TATAPOWER 250 CE 0.45 39332250 5827.00 730822.5 lakhs
TATAPOWER 245 CE 1.05 20290500 3006.00 293878.13 lakhs
TATAPOWER 235 CE 5.20 16031250 2375.00 125296.88 lakhs
TATAPOWER 260 CE 0.15 12561750 1861.00 419630.63 lakhs
TATAPOWER 230 PE 0.50 11083500 1642.00 225990 lakhs
TATAPOWER 230 CE 10.00 10543500 1562.00 140332.5 lakhs
TATAPOWER 255 CE 0.25 9342000 1384.00 213232.5 lakhs
TATAPOWER 220 PE 0.15 8343000 1236.00 273375 lakhs
TATAPOWER 235 PE 1.00 7263000 1076.00 162658.13 lakhs
TATAPOWER 225 PE 0.25 6628500 982.00 116640 lakhs
TATAPOWER 240 PE 2.90 4313250 639.00 160835.63 lakhs
TATAPOWER 270 CE 0.10 3989250 591.00 227812.5 lakhs
TATAPOWER 265 CE 0.05 2956500 438.00 119829.38 lakhs
TATAPOWER 200 PE 0.05 2247750 333.00 171315 lakhs
TATAPOWER 280 CE 0.05 2180250 323.00 201386.25 lakhs
TATAPOWER 210 PE 0.10 2133000 316.00 157190.63 lakhs
TATAPOWER 215 PE 0.10 1761750 261.00 66065.63 lakhs
TATAPOWER 225 CE 14.35 1518750 225.00 56953.13 lakhs
TATAPOWER 285 CE 0.05 1383750 205.00 30982.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 235 CE 5.20 0.85 6.85 0.75 16031250 2375.00 125296.88 lakhs
TATAPOWER 230 CE 10.00 2.20 11.65 1.30 10543500 1562.00 140332.5 lakhs
TATAPOWER 225 CE 14.35 4.55 16.30 2.75 1518750 225.00 56953.13 lakhs
TATAPOWER 220 CE 19.45 7.10 21.20 6.00 411750 61.00 41006.25 lakhs
TATAPOWER 215 CE 23.85 12.45 24.00 12.45 121500 18.00 15946.88 lakhs
TATAPOWER 210 CE 28.55 17.70 28.55 17.60 135000 20.00 25515 lakhs
TATAPOWER 205 CE 27.60 27.60 27.60 27.60 6750 1.00 2733.75 lakhs
TATAPOWER 200 CE 39.80 29.55 40.00 29.55 74250 11.00 20047.5 lakhs
TATAPOWER 195 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 190 CE 59.10 0.00 0.00 0.00 0 0.00 911.25 lakhs
TATAPOWER 185 CE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 180 CE 50.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 175 CE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 170 CE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 165 CE 59.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 160 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 155 CE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 150 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 145 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 140 CE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 135 CE 85.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 130 CE 111.50 105.50 111.50 105.50 47250 7.00 2733.75 lakhs

TATAPOWER Call (CE) of strike 235.00 has an intrinsic value of 3.8 rupees

 chart TATAPOWER 235.00 CE

TATAPOWER Call (CE) of strike 230.00 has an intrinsic value of 8.8 rupees

 chart TATAPOWER 230.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 240 CE 2.25 0.60 3.60 0.50 42194250 6251.00 263351.25 lakhs
TATAPOWER 245 CE 1.05 0.55 1.60 0.35 20290500 3006.00 293878.13 lakhs
TATAPOWER 250 CE 0.45 0.40 0.85 0.25 39332250 5827.00 730822.5 lakhs
TATAPOWER 255 CE 0.25 0.50 0.50 0.15 9342000 1384.00 213232.5 lakhs
TATAPOWER 260 CE 0.15 0.20 0.30 0.05 12561750 1861.00 419630.63 lakhs
TATAPOWER 265 CE 0.05 0.20 0.25 0.05 2956500 438.00 119829.38 lakhs
TATAPOWER 270 CE 0.10 0.15 0.20 0.05 3989250 591.00 227812.5 lakhs
TATAPOWER 275 CE 0.05 0.15 0.15 0.05 1005750 149.00 81556.88 lakhs
TATAPOWER 280 CE 0.05 0.15 0.15 0.05 2180250 323.00 201386.25 lakhs
TATAPOWER 285 CE 0.05 0.10 0.10 0.05 1383750 205.00 30982.5 lakhs
TATAPOWER 290 CE 0.05 0.10 0.10 0.05 904500 134.00 107983.13 lakhs
TATAPOWER 295 CE 0.05 0.05 0.10 0.05 135000 20.00 80190 lakhs
TATAPOWER 300 CE 0.05 0.05 0.05 0.05 209250 31.00 30071.25 lakhs

TATAPOWER Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 240.00 CE

TATAPOWER Call (CE) of strike 245.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 245.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 240 PE 2.90 13.85 15.50 1.80 4313250 639.00 160835.63 lakhs
TATAPOWER 245 PE 6.90 19.60 21.10 5.20 1356750 201.00 113450.63 lakhs
TATAPOWER 250 PE 11.15 22.85 26.75 10.00 1093500 162.00 114361.88 lakhs
TATAPOWER 255 PE 15.65 28.00 30.20 15.65 189000 28.00 16402.5 lakhs
TATAPOWER 260 PE 21.00 33.15 33.15 21.00 67500 10.00 19136.25 lakhs
TATAPOWER 265 PE 30.65 31.15 32.60 30.65 33750 5.00 5467.5 lakhs
TATAPOWER 270 PE 31.40 31.40 31.40 31.40 6750 1.00 2733.75 lakhs
TATAPOWER 275 PE 41.75 40.95 41.75 40.95 20250 3.00 3645 lakhs
TATAPOWER 280 PE 67.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 285 PE 71.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 290 PE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 295 PE 80.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 300 PE 53.00 0.00 0.00 0.00 0 0.00 455.63 lakhs

TATAPOWER Put (PE) of strike 240.00 has an intrinsic value of 1.2 rupees

 chart TATAPOWER 240.00 PE

TATAPOWER Put (PE) of strike 245.00 has an intrinsic value of 6.2 rupees

 chart TATAPOWER 245.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 235 PE 1.00 10.50 11.85 0.60 7263000 1076.00 162658.13 lakhs
TATAPOWER 230 PE 0.50 7.40 7.50 0.25 11083500 1642.00 225990 lakhs
TATAPOWER 225 PE 0.25 3.00 4.20 0.15 6628500 982.00 116640 lakhs
TATAPOWER 220 PE 0.15 1.30 2.05 0.10 8343000 1236.00 273375 lakhs
TATAPOWER 215 PE 0.10 0.75 1.15 0.10 1761750 261.00 66065.63 lakhs
TATAPOWER 210 PE 0.10 0.55 0.70 0.05 2133000 316.00 157190.63 lakhs
TATAPOWER 205 PE 0.05 0.35 0.35 0.05 722250 107.00 72900 lakhs
TATAPOWER 200 PE 0.05 0.40 0.40 0.05 2247750 333.00 171315 lakhs
TATAPOWER 195 PE 0.05 0.10 0.10 0.05 283500 42.00 39639.38 lakhs
TATAPOWER 190 PE 0.05 0.10 0.15 0.05 445500 66.00 56497.5 lakhs
TATAPOWER 185 PE 0.05 0.05 0.05 0.05 40500 6.00 7745.63 lakhs
TATAPOWER 180 PE 0.05 0.05 0.05 0.05 74250 11.00 36450 lakhs
TATAPOWER 175 PE 0.05 0.05 0.05 0.05 6750 1.00 5467.5 lakhs
TATAPOWER 170 PE 0.05 0.05 0.05 0.05 6750 1.00 3645 lakhs
TATAPOWER 165 PE 0.05 0.00 0.00 0.00 0 0.00 911.25 lakhs
TATAPOWER 160 PE 0.05 0.00 0.00 0.00 0 0.00 4100.63 lakhs
TATAPOWER 155 PE 0.15 0.05 0.30 0.05 54000 8.00 0 lakhs
TATAPOWER 150 PE 0.05 0.00 0.00 0.00 0 0.00 3189.38 lakhs
TATAPOWER 145 PE 0.10 0.00 0.00 0.00 0 0.00 455.63 lakhs
TATAPOWER 140 PE 0.10 0.00 0.00 0.00 0 0.00 1822.5 lakhs
TATAPOWER 135 PE 0.05 0.00 0.00 0.00 0 0.00 1822.5 lakhs
TATAPOWER 130 PE 0.40 0.05 0.40 0.05 81000 12.00 7745.63 lakhs

TATAPOWER Put (PE) of strike 235.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 235.00 PE

TATAPOWER Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 230.00 PE