BullFO

Tata Power (TATAPOWER) option chain analysis (29 Oct)

Tata Power (TATAPOWER) option chain analysis 29 Oct 2020 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 53.10, opened at 51.05 and traded inside a range of 50.70 and 53.40 with a volume of 241.66 lakhs.

Date Close Open High Low Volume
25 Fri Sep 53.10 51.05 53.40 50.70 241.66 lakhs
24 Thu Sep 50.45 52.60 52.95 50.10 216.26 lakhs
23 Wed Sep 53.45 52.25 54.20 51.35 244.81 lakhs
22 Tue Sep 51.45 53.00 53.55 50.40 345.24 lakhs
21 Mon Sep 53.00 56.05 56.20 52.50 272.54 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 9000

Call of strike 60.00 has highest open interest of 1485000 with 165.00 total contracts traded, and a volume of 21019500000 and is trading at a premium of 0.80 Click here to view TATAPOWER 60.00 Call price analysis

Put of strike 50.00 has highest open interest of 657000 with 73.00 total contracts traded, and a volume of 8140500000 and is trading at a premium of 1.40 Click here to view TATAPOWER 50.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 60 CE 0.80 1485000 165.00 210195 lakhs
TATAPOWER 55 CE 2.00 1143000 127.00 119070 lakhs
TATAPOWER 52 CE 3.35 711000 79.00 108135 lakhs
TATAPOWER 50 PE 1.40 657000 73.00 81405 lakhs
TATAPOWER 47 PE 0.65 360000 40.00 26730 lakhs
TATAPOWER 48 PE 0.85 324000 36.00 30375 lakhs
TATAPOWER 53 CE 2.85 324000 36.00 37665 lakhs
TATAPOWER 65 CE 0.35 297000 33.00 60750 lakhs
TATAPOWER 50 CE 4.55 234000 26.00 8505 lakhs
TATAPOWER 58 CE 1.20 225000 25.00 48600 lakhs
TATAPOWER 56 CE 1.75 216000 24.00 31590 lakhs
TATAPOWER 51 CE 4.05 216000 24.00 21870 lakhs
TATAPOWER 57 CE 1.35 198000 22.00 24300 lakhs
TATAPOWER 45 PE 0.40 180000 20.00 23085 lakhs
TATAPOWER 46 PE 0.50 171000 19.00 14580 lakhs
TATAPOWER 52 PE 2.20 171000 19.00 24300 lakhs
TATAPOWER 54 CE 2.45 153000 17.00 30375 lakhs
TATAPOWER 51 PE 1.80 135000 15.00 30375 lakhs
TATAPOWER 53 PE 2.55 90000 10.00 25515 lakhs
TATAPOWER 54 PE 3.20 72000 8.00 17010 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 53 CE 2.85 2.70 2.90 2.15 324000 36.00 37665 lakhs
TATAPOWER 52 CE 3.35 2.85 3.35 2.55 711000 79.00 108135 lakhs
TATAPOWER 51 CE 4.05 3.40 4.10 3.00 216000 24.00 21870 lakhs
TATAPOWER 50 CE 4.55 3.45 5.20 3.40 234000 26.00 8505 lakhs
TATAPOWER 49 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 48 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 47 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 46 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 45 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 44 CE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 43 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 42 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 41 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 40 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 39 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 38 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 37 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 36 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 35 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 34 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 33 CE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 32 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 31 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 30 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 53.00 has an intrinsic value of 0.1 rupees

 chart TATAPOWER 53.00 CE

TATAPOWER Call (CE) of strike 52.00 has an intrinsic value of 1.1 rupees

 chart TATAPOWER 52.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 54 CE 2.45 2.15 2.45 1.75 153000 17.00 30375 lakhs
TATAPOWER 55 CE 2.00 1.75 2.10 1.45 1143000 127.00 119070 lakhs
TATAPOWER 56 CE 1.75 1.50 1.75 1.35 216000 24.00 31590 lakhs
TATAPOWER 57 CE 1.35 1.25 1.40 1.05 198000 22.00 24300 lakhs
TATAPOWER 58 CE 1.20 1.00 1.20 0.90 225000 25.00 48600 lakhs
TATAPOWER 59 CE 0.90 0.90 0.90 0.90 9000 1.00 4860 lakhs
TATAPOWER 60 CE 0.80 0.80 0.90 0.65 1485000 165.00 210195 lakhs
TATAPOWER 61 CE 0.60 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 62 CE 0.55 0.50 0.55 0.50 36000 4.00 20655 lakhs
TATAPOWER 63 CE 0.55 0.55 0.55 0.55 9000 1.00 2430 lakhs
TATAPOWER 64 CE 0.60 0.00 0.00 0.00 0 0.00 6075 lakhs
TATAPOWER 65 CE 0.35 0.30 0.35 0.30 297000 33.00 60750 lakhs
TATAPOWER 66 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 67 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 69 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 CE 0.20 0.20 0.20 0.20 36000 4.00 38880 lakhs
TATAPOWER 71 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 72 CE 0.10 0.15 0.15 0.10 27000 3.00 13365 lakhs

TATAPOWER Call (CE) of strike 54.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 54.00 CE

TATAPOWER Call (CE) of strike 55.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 55.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 54 PE 3.20 4.50 4.70 3.20 72000 8.00 17010 lakhs
TATAPOWER 55 PE 3.70 5.05 5.20 3.40 54000 6.00 110565 lakhs
TATAPOWER 56 PE 5.00 0.00 0.00 0.00 0 0.00 6075 lakhs
TATAPOWER 57 PE 5.15 5.15 5.15 5.15 9000 1.00 6075 lakhs
TATAPOWER 58 PE 7.00 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 59 PE 7.80 7.80 7.80 7.80 9000 1.00 2430 lakhs
TATAPOWER 60 PE 9.10 8.90 9.10 8.90 27000 3.00 10935 lakhs
TATAPOWER 61 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 62 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 63 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 64 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 65 PE 9.75 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 66 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 67 PE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 PE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 69 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 71 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 72 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 54.00 has an intrinsic value of 0.9 rupees

 chart TATAPOWER 54.00 PE

TATAPOWER Put (PE) of strike 55.00 has an intrinsic value of 1.9 rupees

 chart TATAPOWER 55.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 53 PE 2.55 3.75 3.75 2.50 90000 10.00 25515 lakhs
TATAPOWER 52 PE 2.20 3.25 3.45 2.00 171000 19.00 24300 lakhs
TATAPOWER 51 PE 1.80 2.90 2.90 1.75 135000 15.00 30375 lakhs
TATAPOWER 50 PE 1.40 2.25 2.40 1.25 657000 73.00 81405 lakhs
TATAPOWER 49 PE 1.10 1.80 1.85 1.05 72000 8.00 10935 lakhs
TATAPOWER 48 PE 0.85 1.45 1.50 0.80 324000 36.00 30375 lakhs
TATAPOWER 47 PE 0.65 1.50 1.50 0.65 360000 40.00 26730 lakhs
TATAPOWER 46 PE 0.50 0.60 0.70 0.50 171000 19.00 14580 lakhs
TATAPOWER 45 PE 0.40 0.85 0.85 0.35 180000 20.00 23085 lakhs
TATAPOWER 44 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 43 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 42 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 41 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 40 PE 0.15 0.15 0.15 0.15 9000 1.00 1215 lakhs
TATAPOWER 39 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 38 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 37 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 36 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 35 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 34 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 33 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 32 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 31 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 30 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 53.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 53.00 PE

TATAPOWER Put (PE) of strike 52.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 52.00 PE