BullFO

Tata Power (TATAPOWER) option chain analysis (30 Sep)

Tata Power (TATAPOWER) option chain analysis 30 Sep 2021 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 137.90, opened at 140.85 and traded inside a range of 136.10 and 141.50 with a volume of 275.61 lakhs.

Date Close Open High Low Volume
17 Fri Sep 137.90 140.85 141.50 136.10 275.61 lakhs
16 Thu Sep 140.25 140.00 142.00 138.50 244.91 lakhs
15 Wed Sep 140.05 133.10 142.30 132.80 689.17 lakhs
14 Tue Sep 133.00 131.50 133.30 131.30 133.06 lakhs
13 Mon Sep 131.05 132.75 132.75 130.40 137.72 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 1

Call of strike 140.00 has highest open interest of 3938 with 3938.00 total contracts traded, and a volume of 12305250 and is trading at a premium of 3.45 Click here to view TATAPOWER 140.00 Call price analysis

Put of strike 135.00 has highest open interest of 1455 with 1455.00 total contracts traded, and a volume of 3894750 and is trading at a premium of 2.55 Click here to view TATAPOWER 135.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 140 CE 3.45 3938 3938.00 123.05 lakhs
TATAPOWER 150 CE 1.50 3702 3702.00 140.47 lakhs
TATAPOWER 145 CE 2.25 3307 3307.00 96.12 lakhs
TATAPOWER 160 CE 0.75 1563 1563.00 57.31 lakhs
TATAPOWER 135 PE 2.55 1455 1455.00 38.95 lakhs
TATAPOWER 130 PE 1.10 1390 1390.00 64.06 lakhs
TATAPOWER 155 CE 1.05 997 997.00 34.16 lakhs
TATAPOWER 140 PE 5.30 941 941.00 43.47 lakhs
TATAPOWER 143 CE 2.70 910 910.00 29.09 lakhs
TATAPOWER 135 CE 5.65 829 829.00 42.05 lakhs
TATAPOWER 125 PE 0.55 813 813.00 57.24 lakhs
TATAPOWER 138 CE 4.45 615 615.00 15.73 lakhs
TATAPOWER 138 PE 3.80 412 412.00 10.06 lakhs
TATAPOWER 148 CE 1.80 390 390.00 13.97 lakhs
TATAPOWER 133 PE 1.70 389 389.00 17.42 lakhs
TATAPOWER 120 PE 0.25 378 378.00 47.72 lakhs
TATAPOWER 165 CE 0.50 354 354.00 7.49 lakhs
TATAPOWER 153 CE 1.20 335 335.00 10.87 lakhs
TATAPOWER 130 CE 9.05 331 331.00 26.8 lakhs
TATAPOWER 128 PE 0.75 281 281.00 21.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 138 CE 4.45 6.10 7.10 3.70 615 615.00 15.73 lakhs
TATAPOWER 135 CE 5.65 7.95 8.90 4.60 829 829.00 42.05 lakhs
TATAPOWER 133 CE 7.25 8.40 10.40 6.00 205 205.00 15.93 lakhs
TATAPOWER 130 CE 9.05 10.90 12.75 7.75 331 331.00 26.8 lakhs
TATAPOWER 128 CE 10.65 12.50 14.00 10.00 26 26.00 5.6 lakhs
TATAPOWER 125 CE 13.60 15.00 16.70 12.00 41 41.00 16.4 lakhs
TATAPOWER 123 CE 15.70 17.50 17.50 15.70 4 4.00 1.49 lakhs
TATAPOWER 120 CE 18.50 17.30 18.50 16.85 6 6.00 8.17 lakhs
TATAPOWER 118 CE 14.25 0.00 0.00 0.00 0 0.00 0.2 lakhs
TATAPOWER 115 CE 21.65 21.65 21.65 21.65 1 1.00 0.34 lakhs
TATAPOWER 113 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 110 CE 23.00 0.00 0.00 0.00 0 0.00 0.41 lakhs
TATAPOWER 108 CE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 105 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 103 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 100 CE 25.10 0.00 0.00 0.00 0 0.00 0.27 lakhs
TATAPOWER 98 CE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 95 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 93 CE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 90 CE 42.45 0.00 0.00 0.00 0 0.00 0.07 lakhs
TATAPOWER 88 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 85 CE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 83 CE 38.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 CE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 75 CE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 73 CE 47.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 CE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 137.50 has an intrinsic value of 0.40000000000001 rupees

 chart TATAPOWER 137.50 CE

TATAPOWER Call (CE) of strike 135.00 has an intrinsic value of 2.9 rupees

 chart TATAPOWER 135.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 140 CE 3.45 5.25 6.00 2.85 3938 3938.00 123.05 lakhs
TATAPOWER 143 CE 2.70 4.15 4.80 2.30 910 910.00 29.09 lakhs
TATAPOWER 145 CE 2.25 3.25 3.90 1.90 3307 3307.00 96.12 lakhs
TATAPOWER 148 CE 1.80 2.75 3.05 1.55 390 390.00 13.97 lakhs
TATAPOWER 150 CE 1.50 2.15 2.65 1.30 3702 3702.00 140.47 lakhs
TATAPOWER 153 CE 1.20 1.70 2.05 1.10 335 335.00 10.87 lakhs
TATAPOWER 155 CE 1.05 1.40 1.70 0.90 997 997.00 34.16 lakhs
TATAPOWER 158 CE 0.85 1.00 1.35 0.80 50 50.00 4.05 lakhs
TATAPOWER 160 CE 0.75 1.00 1.20 0.70 1563 1563.00 57.31 lakhs
TATAPOWER 163 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 165 CE 0.50 0.75 0.80 0.45 354 354.00 7.49 lakhs

TATAPOWER Call (CE) of strike 140.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 140.00 CE

TATAPOWER Call (CE) of strike 142.50 has an intrinsic value of 0 rupees

 chart TATAPOWER 142.50 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 140 PE 5.30 4.65 6.60 4.05 941 941.00 43.47 lakhs
TATAPOWER 143 PE 7.15 6.05 8.55 5.40 185 185.00 5.54 lakhs
TATAPOWER 145 PE 9.20 8.05 10.45 7.00 44 44.00 3.04 lakhs
TATAPOWER 148 PE 15.70 0.00 0.00 0.00 0 0.00 0.07 lakhs
TATAPOWER 150 PE 13.40 11.80 14.20 11.70 17 17.00 2.36 lakhs
TATAPOWER 153 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 155 PE 25.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
TATAPOWER 158 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 160 PE 42.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 163 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 165 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 140.00 has an intrinsic value of 2.1 rupees

 chart TATAPOWER 140.00 PE

TATAPOWER Put (PE) of strike 142.50 has an intrinsic value of 4.6 rupees

 chart TATAPOWER 142.50 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 138 PE 3.80 3.25 4.95 2.90 412 412.00 10.06 lakhs
TATAPOWER 135 PE 2.55 2.45 3.50 2.05 1455 1455.00 38.95 lakhs
TATAPOWER 133 PE 1.70 1.65 2.30 1.40 389 389.00 17.42 lakhs
TATAPOWER 130 PE 1.10 1.15 1.50 0.95 1390 1390.00 64.06 lakhs
TATAPOWER 128 PE 0.75 0.75 1.00 0.65 281 281.00 21.6 lakhs
TATAPOWER 125 PE 0.55 0.50 0.75 0.45 813 813.00 57.24 lakhs
TATAPOWER 123 PE 0.35 0.30 0.50 0.30 82 82.00 11.41 lakhs
TATAPOWER 120 PE 0.25 0.25 0.35 0.20 378 378.00 47.72 lakhs
TATAPOWER 118 PE 0.15 0.15 0.25 0.10 29 29.00 7.09 lakhs
TATAPOWER 115 PE 0.10 0.10 0.15 0.05 99 99.00 22.75 lakhs
TATAPOWER 113 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 110 PE 0.10 0.05 0.10 0.05 40 40.00 11.68 lakhs
TATAPOWER 108 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 105 PE 0.10 0.10 0.10 0.10 2 2.00 3.24 lakhs
TATAPOWER 103 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 100 PE 0.05 0.05 0.05 0.05 1 1.00 4.73 lakhs
TATAPOWER 98 PE 0.20 0.05 0.20 0.05 6 6.00 0 lakhs
TATAPOWER 95 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 93 PE 0.15 0.05 0.15 0.05 4 4.00 0 lakhs
TATAPOWER 90 PE 0.10 0.10 0.10 0.10 4 4.00 1.28 lakhs
TATAPOWER 88 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 85 PE 0.10 0.00 0.00 0.00 0 0.00 0.07 lakhs
TATAPOWER 83 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 PE 0.05 0.00 0.00 0.00 0 0.00 0.07 lakhs
TATAPOWER 78 PE 0.15 0.05 0.15 0.05 4 4.00 0.07 lakhs
TATAPOWER 75 PE 0.10 0.00 0.00 0.00 0 0.00 0.68 lakhs
TATAPOWER 73 PE 0.15 0.05 0.15 0.05 4 4.00 0 lakhs
TATAPOWER 70 PE 0.05 0.05 0.05 0.05 1 1.00 3.11 lakhs

TATAPOWER Put (PE) of strike 137.50 has an intrinsic value of 0 rupees

 chart TATAPOWER 137.50 PE

TATAPOWER Put (PE) of strike 135.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 135.00 PE