BullFO

Tata Power (TATAPOWER) option chain analysis (30 Jul)

Tata Power (TATAPOWER) option chain analysis 30 Jul 2020 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 49.90, opened at 50.45 and traded inside a range of 49.35 and 51.20 with a volume of 627.02 lakhs.

Date Close Open High Low Volume
03 Fri Jul 49.90 50.45 51.20 49.35 627.02 lakhs
02 Thu Jul 49.80 46.65 50.70 45.75 1122.08 lakhs
01 Wed Jul 46.10 45.00 46.70 44.05 288.94 lakhs
30 Tue Jun 44.85 45.70 45.85 44.10 267.18 lakhs
29 Mon Jun 44.85 46.45 47.25 44.45 293.3 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 9000

Call of strike 55.00 has highest open interest of 6129000 with 681.00 total contracts traded, and a volume of 29889000000 and is trading at a premium of 0.85 Click here to view TATAPOWER 55.00 Call price analysis

Put of strike 45.00 has highest open interest of 1251000 with 139.00 total contracts traded, and a volume of 21505500000 and is trading at a premium of 1.25 Click here to view TATAPOWER 45.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 55 CE 0.85 6129000 681.00 298890 lakhs
TATAPOWER 50 CE 2.15 5031000 559.00 427680 lakhs
TATAPOWER 51 CE 1.80 1782000 198.00 70470 lakhs
TATAPOWER 52 CE 1.55 1512000 168.00 68040 lakhs
TATAPOWER 45 PE 1.25 1251000 139.00 215055 lakhs
TATAPOWER 53 CE 1.30 891000 99.00 70470 lakhs
TATAPOWER 50 PE 3.65 729000 81.00 37665 lakhs
TATAPOWER 49 CE 2.50 693000 77.00 54675 lakhs
TATAPOWER 40 PE 0.30 639000 71.00 148230 lakhs
TATAPOWER 48 PE 2.55 549000 61.00 40095 lakhs
TATAPOWER 47 PE 2.05 531000 59.00 53460 lakhs
TATAPOWER 46 PE 1.60 504000 56.00 31590 lakhs
TATAPOWER 45 CE 4.65 405000 45.00 42525 lakhs
TATAPOWER 47 CE 3.55 405000 45.00 37665 lakhs
TATAPOWER 54 CE 1.00 387000 43.00 32805 lakhs
TATAPOWER 48 CE 2.90 333000 37.00 51030 lakhs
TATAPOWER 43 PE 0.70 324000 36.00 57105 lakhs
TATAPOWER 59 CE 0.45 324000 36.00 30375 lakhs
TATAPOWER 44 PE 0.90 279000 31.00 64395 lakhs
TATAPOWER 41 PE 0.35 234000 26.00 24300 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 49 CE 2.50 2.75 3.15 2.35 693000 77.00 54675 lakhs
TATAPOWER 48 CE 2.90 3.10 3.70 2.80 333000 37.00 51030 lakhs
TATAPOWER 47 CE 3.55 3.95 4.30 3.25 405000 45.00 37665 lakhs
TATAPOWER 46 CE 4.20 4.45 4.70 3.85 135000 15.00 24300 lakhs
TATAPOWER 45 CE 4.65 5.20 5.65 4.45 405000 45.00 42525 lakhs
TATAPOWER 44 CE 5.45 5.95 5.95 4.95 63000 7.00 15795 lakhs
TATAPOWER 43 CE 6.20 6.50 6.65 5.85 45000 5.00 15795 lakhs
TATAPOWER 42 CE 6.70 7.00 7.20 6.70 45000 5.00 6075 lakhs
TATAPOWER 41 CE 8.05 8.05 8.05 8.05 36000 4.00 8505 lakhs
TATAPOWER 40 CE 9.35 9.25 9.35 9.15 27000 3.00 9720 lakhs
TATAPOWER 39 CE 6.00 0.00 0.00 0.00 0 0.00 7290 lakhs
TATAPOWER 38 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 37 CE 7.05 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 36 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 35 CE 7.20 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 34 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 33 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 32 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 31 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 30 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 29 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 28 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 27 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 26 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 25 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 24 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 23 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 22 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 21 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 20 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 19 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 18 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 49.00 has an intrinsic value of 0.9 rupees

 chart TATAPOWER 49.00 CE

TATAPOWER Call (CE) of strike 48.00 has an intrinsic value of 1.9 rupees

 chart TATAPOWER 48.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 50 CE 2.15 2.40 2.70 1.95 5031000 559.00 427680 lakhs
TATAPOWER 51 CE 1.80 2.00 2.25 1.65 1782000 198.00 70470 lakhs
TATAPOWER 52 CE 1.55 1.70 1.90 1.40 1512000 168.00 68040 lakhs
TATAPOWER 53 CE 1.30 1.40 1.60 1.20 891000 99.00 70470 lakhs
TATAPOWER 54 CE 1.00 1.20 1.35 0.95 387000 43.00 32805 lakhs
TATAPOWER 55 CE 0.85 1.10 1.20 0.80 6129000 681.00 298890 lakhs
TATAPOWER 56 CE 0.65 0.75 0.80 0.65 45000 5.00 3645 lakhs
TATAPOWER 57 CE 0.70 0.60 0.80 0.60 81000 9.00 4860 lakhs
TATAPOWER 58 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 59 CE 0.45 0.55 0.60 0.35 324000 36.00 30375 lakhs

TATAPOWER Call (CE) of strike 50.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 50.00 CE

TATAPOWER Call (CE) of strike 51.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 51.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 50 PE 3.65 3.45 3.95 3.10 729000 81.00 37665 lakhs
TATAPOWER 51 PE 3.90 4.40 4.40 3.90 18000 2.00 7290 lakhs
TATAPOWER 52 PE 4.80 4.80 4.80 4.80 9000 1.00 1215 lakhs
TATAPOWER 53 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 54 PE 6.70 6.75 6.75 6.70 18000 2.00 2430 lakhs
TATAPOWER 55 PE 7.55 7.55 7.55 7.55 9000 1.00 1215 lakhs
TATAPOWER 56 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 57 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 58 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 59 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 50.00 has an intrinsic value of 0.1 rupees

 chart TATAPOWER 50.00 PE

TATAPOWER Put (PE) of strike 51.00 has an intrinsic value of 1.1 rupees

 chart TATAPOWER 51.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 49 PE 3.05 2.95 3.30 2.65 189000 21.00 19440 lakhs
TATAPOWER 48 PE 2.55 2.15 2.65 2.05 549000 61.00 40095 lakhs
TATAPOWER 47 PE 2.05 2.00 2.20 1.70 531000 59.00 53460 lakhs
TATAPOWER 46 PE 1.60 1.60 1.75 1.40 504000 56.00 31590 lakhs
TATAPOWER 45 PE 1.25 1.25 1.45 1.05 1251000 139.00 215055 lakhs
TATAPOWER 44 PE 0.90 1.05 1.05 0.80 279000 31.00 64395 lakhs
TATAPOWER 43 PE 0.70 0.70 0.85 0.60 324000 36.00 57105 lakhs
TATAPOWER 42 PE 0.50 0.55 0.55 0.45 144000 16.00 47385 lakhs
TATAPOWER 41 PE 0.35 0.45 0.45 0.30 234000 26.00 24300 lakhs
TATAPOWER 40 PE 0.30 0.30 0.35 0.25 639000 71.00 148230 lakhs
TATAPOWER 39 PE 0.20 0.25 0.25 0.20 45000 5.00 40095 lakhs
TATAPOWER 38 PE 0.15 0.20 0.20 0.15 54000 6.00 27945 lakhs
TATAPOWER 37 PE 0.15 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 36 PE 0.10 0.10 0.10 0.10 27000 3.00 41310 lakhs
TATAPOWER 35 PE 0.10 0.10 0.10 0.10 36000 4.00 13365 lakhs
TATAPOWER 34 PE 0.10 0.10 0.10 0.10 18000 2.00 20655 lakhs
TATAPOWER 33 PE 0.10 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 32 PE 0.05 0.05 0.05 0.05 18000 2.00 23085 lakhs
TATAPOWER 31 PE 0.05 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 30 PE 0.05 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 29 PE 0.05 0.00 0.00 0.00 0 0.00 12150 lakhs
TATAPOWER 28 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 27 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 26 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 25 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 24 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 23 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 22 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 21 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 20 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 19 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 18 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 49.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 49.00 PE

TATAPOWER Put (PE) of strike 48.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 48.00 PE