BullFO

Tata Power (TATAPOWER) option chain analysis (24 Jun)

Tata Power (TATAPOWER) option chain analysis 24 Jun 2021 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 122.15, opened at 125.00 and traded inside a range of 121.70 and 125.60 with a volume of 454.5 lakhs.

Date Close Open High Low Volume
15 Tue Jun 122.15 125.00 125.60 121.70 454.5 lakhs
14 Mon Jun 123.40 126.25 126.25 116.60 863.26 lakhs
11 Fri Jun 125.70 128.75 128.75 124.25 625.3 lakhs
10 Thu Jun 127.60 128.00 130.40 125.10 1403.51 lakhs
09 Wed Jun 124.65 120.75 132.70 119.00 3606.62 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 6750

Call of strike 130.00 has highest open interest of 18083250 with 2679.00 total contracts traded, and a volume of 161427937500 and is trading at a premium of 2.25 Click here to view TATAPOWER 130.00 Call price analysis

Put of strike 110.00 has highest open interest of 5285250 with 783.00 total contracts traded, and a volume of 55631812500 and is trading at a premium of 1.10 Click here to view TATAPOWER 110.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 130 CE 2.25 18083250 2679.00 1614279.38 lakhs
TATAPOWER 140 CE 1.15 13844250 2051.00 1313566.88 lakhs
TATAPOWER 125 CE 3.35 12703500 1882.00 706674.38 lakhs
TATAPOWER 135 CE 1.55 10098000 1496.00 687538.13 lakhs
TATAPOWER 120 CE 5.20 5690250 843.00 487063.13 lakhs
TATAPOWER 110 PE 1.10 5285250 783.00 556318.13 lakhs
TATAPOWER 120 PE 4.35 5089500 754.00 398216.25 lakhs
TATAPOWER 115 PE 2.30 3921750 581.00 407784.38 lakhs
TATAPOWER 145 CE 0.75 3719250 551.00 207309.38 lakhs
TATAPOWER 123 CE 4.20 3415500 506.00 117095.63 lakhs
TATAPOWER 128 CE 2.70 3280500 486.00 210954.38 lakhs
TATAPOWER 133 CE 1.85 2558250 379.00 198196.88 lakhs
TATAPOWER 123 PE 5.85 2112750 313.00 58320 lakhs
TATAPOWER 105 PE 0.55 1714500 254.00 282031.88 lakhs
TATAPOWER 150 CE 0.45 1620000 240.00 96592.5 lakhs
TATAPOWER 125 PE 7.55 1518750 225.00 236013.75 lakhs
TATAPOWER 100 PE 0.30 1363500 202.00 247860 lakhs
TATAPOWER 118 PE 3.20 1336500 198.00 108438.75 lakhs
TATAPOWER 115 CE 8.00 904500 134.00 299345.63 lakhs
TATAPOWER 138 CE 1.30 877500 130.00 95681.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 120 CE 5.20 6.40 7.25 5.10 5690250 843.00 487063.13 lakhs
TATAPOWER 118 CE 6.50 7.85 8.00 6.35 270000 40.00 80645.63 lakhs
TATAPOWER 115 CE 8.00 10.50 10.50 7.80 904500 134.00 299345.63 lakhs
TATAPOWER 113 CE 9.70 10.60 10.60 9.70 40500 6.00 48296.25 lakhs
TATAPOWER 110 CE 11.55 14.25 14.25 10.95 519750 77.00 341263.13 lakhs
TATAPOWER 108 CE 14.10 16.50 16.50 14.10 60750 9.00 33260.63 lakhs
TATAPOWER 105 CE 16.25 19.00 19.00 16.05 94500 14.00 122107.5 lakhs
TATAPOWER 103 CE 18.70 20.55 20.55 18.50 33750 5.00 14580 lakhs
TATAPOWER 100 CE 20.95 22.50 22.50 20.95 121500 18.00 68799.38 lakhs
TATAPOWER 98 CE 11.00 0.00 0.00 0.00 0 0.00 455.63 lakhs
TATAPOWER 95 CE 22.10 0.00 0.00 0.00 0 0.00 4100.63 lakhs
TATAPOWER 93 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 90 CE 21.90 0.00 0.00 0.00 0 0.00 1366.88 lakhs
TATAPOWER 88 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 85 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 83 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 75 CE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 73 CE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 CE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 120.00 has an intrinsic value of 2.15 rupees

 chart TATAPOWER 120.00 CE

TATAPOWER Call (CE) of strike 117.50 has an intrinsic value of 4.65 rupees

 chart TATAPOWER 117.50 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 123 CE 4.20 5.80 5.80 4.05 3415500 506.00 117095.63 lakhs
TATAPOWER 125 CE 3.35 4.70 4.80 3.25 12703500 1882.00 706674.38 lakhs
TATAPOWER 128 CE 2.70 3.40 3.80 2.60 3280500 486.00 210954.38 lakhs
TATAPOWER 130 CE 2.25 3.00 3.15 2.15 18083250 2679.00 1614279.38 lakhs
TATAPOWER 133 CE 1.85 1.55 2.60 1.55 2558250 379.00 198196.88 lakhs
TATAPOWER 135 CE 1.55 1.90 2.10 1.45 10098000 1496.00 687538.13 lakhs
TATAPOWER 138 CE 1.30 1.85 1.85 1.25 877500 130.00 95681.25 lakhs
TATAPOWER 140 CE 1.15 1.40 1.60 1.10 13844250 2051.00 1313566.88 lakhs
TATAPOWER 143 CE 0.95 1.35 1.35 0.90 472500 70.00 47385 lakhs
TATAPOWER 145 CE 0.75 1.00 1.05 0.70 3719250 551.00 207309.38 lakhs
TATAPOWER 148 CE 0.60 0.55 0.85 0.55 310500 46.00 100237.5 lakhs
TATAPOWER 150 CE 0.45 0.70 0.70 0.40 1620000 240.00 96592.5 lakhs

TATAPOWER Call (CE) of strike 122.50 has an intrinsic value of 0 rupees

 chart TATAPOWER 122.50 CE

TATAPOWER Call (CE) of strike 125.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 125.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 123 PE 5.85 4.95 6.00 4.70 2112750 313.00 58320 lakhs
TATAPOWER 125 PE 7.55 5.80 7.60 5.35 1518750 225.00 236013.75 lakhs
TATAPOWER 128 PE 9.45 8.00 9.50 8.00 182250 27.00 16402.5 lakhs
TATAPOWER 130 PE 11.40 9.00 11.40 9.00 405000 60.00 107071.88 lakhs
TATAPOWER 133 PE 13.25 11.90 13.25 11.50 40500 6.00 6834.38 lakhs
TATAPOWER 135 PE 15.30 13.70 15.30 13.55 74250 11.00 10479.38 lakhs
TATAPOWER 138 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 140 PE 20.30 19.40 20.30 19.40 27000 4.00 4100.63 lakhs
TATAPOWER 143 PE 43.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 145 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 148 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 150 PE 44.85 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 122.50 has an intrinsic value of 0.34999999999999 rupees

 chart TATAPOWER 122.50 PE

TATAPOWER Put (PE) of strike 125.00 has an intrinsic value of 2.85 rupees

 chart TATAPOWER 125.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 120 PE 4.35 3.35 4.50 3.00 5089500 754.00 398216.25 lakhs
TATAPOWER 118 PE 3.20 2.60 3.25 2.35 1336500 198.00 108438.75 lakhs
TATAPOWER 115 PE 2.30 1.90 2.35 1.55 3921750 581.00 407784.38 lakhs
TATAPOWER 113 PE 1.60 1.30 1.65 1.25 789750 117.00 98415 lakhs
TATAPOWER 110 PE 1.10 1.15 1.15 0.90 5285250 783.00 556318.13 lakhs
TATAPOWER 108 PE 0.75 0.85 0.85 0.60 668250 99.00 103882.5 lakhs
TATAPOWER 105 PE 0.55 0.40 0.55 0.40 1714500 254.00 282031.88 lakhs
TATAPOWER 103 PE 0.35 0.40 0.40 0.30 141750 21.00 49663.13 lakhs
TATAPOWER 100 PE 0.30 0.30 0.30 0.20 1363500 202.00 247860 lakhs
TATAPOWER 98 PE 0.20 0.20 0.20 0.15 20250 3.00 53763.75 lakhs
TATAPOWER 95 PE 0.20 0.20 0.20 0.15 108000 16.00 162202.5 lakhs
TATAPOWER 93 PE 0.15 0.15 0.15 0.15 47250 7.00 56953.13 lakhs
TATAPOWER 90 PE 0.10 0.15 0.15 0.10 81000 12.00 123474.38 lakhs
TATAPOWER 88 PE 0.05 0.05 0.05 0.05 6750 1.00 911.25 lakhs
TATAPOWER 85 PE 0.05 0.05 0.05 0.05 60750 9.00 32805 lakhs
TATAPOWER 83 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 PE 0.05 0.05 0.05 0.05 13500 2.00 41461.88 lakhs
TATAPOWER 78 PE 0.05 0.05 0.05 0.05 13500 2.00 4556.25 lakhs
TATAPOWER 75 PE 0.05 0.00 0.00 0.00 0 0.00 1822.5 lakhs
TATAPOWER 73 PE 0.05 0.05 0.05 0.05 13500 2.00 3189.38 lakhs
TATAPOWER 70 PE 0.05 0.00 0.00 0.00 0 0.00 5467.5 lakhs
TATAPOWER 68 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 120.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 120.00 PE

TATAPOWER Put (PE) of strike 117.50 has an intrinsic value of 0 rupees

 chart TATAPOWER 117.50 PE