BullFO

Tata Power (TATAPOWER) option chain analysis (29 Apr)

Tata Power (TATAPOWER) option chain analysis 29 Apr 2021 expiry

Tata Power (TATAPOWER) deals in Electric Utilities

Stock of Tata Power closed at 104.10, opened at 105.35 and traded inside a range of 103.00 and 106.20 with a volume of 353.51 lakhs.

Date Close Open High Low Volume
09 Fri Apr 104.10 105.35 106.20 103.00 353.51 lakhs
08 Thu Apr 104.95 105.00 106.75 104.70 369.11 lakhs
07 Wed Apr 104.45 104.35 105.65 103.50 362.19 lakhs
06 Tue Apr 104.70 103.80 107.35 102.45 567.13 lakhs
05 Mon Apr 103.35 105.00 105.50 100.45 483.4 lakhs
  • Price action analysis of TATAPOWER based on a short term time period is

  • Price action analysis of TATAPOWER based on a short to mid term time period is

nse chart

Tata Power has a LOT size of 9000

Call of strike 110.00 has highest open interest of 8694000 with 966.00 total contracts traded, and a volume of 154912500000 and is trading at a premium of 2.60 Click here to view TATAPOWER 110.00 Call price analysis

Put of strike 100.00 has highest open interest of 2826000 with 314.00 total contracts traded, and a volume of 52974000000 and is trading at a premium of 2.35 Click here to view TATAPOWER 100.00 Put price analysis

Most active TATAPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TATAPOWER 110 CE 2.60 8694000 966.00 1549125 lakhs
TATAPOWER 105 CE 4.35 6156000 684.00 895455 lakhs
TATAPOWER 120 CE 0.90 5382000 598.00 832275 lakhs
TATAPOWER 115 CE 1.50 3222000 358.00 543105 lakhs
TATAPOWER 100 PE 2.35 2826000 314.00 529740 lakhs
TATAPOWER 105 PE 4.60 2187000 243.00 387585 lakhs
TATAPOWER 95 PE 1.05 1908000 212.00 482355 lakhs
TATAPOWER 90 PE 0.50 1683000 187.00 609930 lakhs
TATAPOWER 125 CE 0.50 1584000 176.00 311040 lakhs
TATAPOWER 106 CE 4.00 1395000 155.00 133650 lakhs
TATAPOWER 107 CE 3.60 1134000 126.00 70470 lakhs
TATAPOWER 108 CE 3.15 1053000 117.00 88695 lakhs
TATAPOWER 112 CE 2.10 738000 82.00 95985 lakhs
TATAPOWER 104 CE 4.90 684000 76.00 103275 lakhs
TATAPOWER 109 CE 2.85 666000 74.00 85050 lakhs
TATAPOWER 100 CE 7.20 603000 67.00 274590 lakhs
TATAPOWER 103 PE 3.60 567000 63.00 65610 lakhs
TATAPOWER 103 PE 3.30 549000 61.00 48600 lakhs
TATAPOWER 102 PE 3.15 513000 57.00 48600 lakhs
TATAPOWER 111 CE 2.30 495000 55.00 78975 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATAPOWER

TATAPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 104 CE 4.90 5.40 5.85 4.30 684000 76.00 103275 lakhs
TATAPOWER 103 CE 5.35 6.00 6.45 4.80 423000 47.00 47385 lakhs
TATAPOWER 103 CE 5.35 6.70 6.95 5.05 279000 31.00 37665 lakhs
TATAPOWER 102 CE 5.50 6.35 7.10 5.30 216000 24.00 49815 lakhs
TATAPOWER 101 CE 7.10 6.90 7.90 6.90 108000 12.00 19440 lakhs
TATAPOWER 100 CE 7.20 7.60 8.60 6.40 603000 67.00 274590 lakhs
TATAPOWER 99 CE 7.40 8.95 8.95 7.40 99000 11.00 24300 lakhs
TATAPOWER 98 CE 8.55 7.90 8.55 7.85 90000 10.00 9720 lakhs
TATAPOWER 98 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 97 CE 9.90 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 96 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 95 CE 12.10 12.10 12.10 12.10 9000 1.00 38880 lakhs
TATAPOWER 94 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 93 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 93 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 92 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 91 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 90 CE 16.70 0.00 0.00 0.00 0 0.00 8505 lakhs
TATAPOWER 89 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 88 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 88 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 87 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 86 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 85 CE 18.60 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 84 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 83 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 83 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 82 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 81 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 CE 26.50 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 79 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 77 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 76 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 75 CE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 74 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 73 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 72 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 71 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 CE 35.50 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 69 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 67 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 66 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 65 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 64 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 63 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 62 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 61 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 60 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 59 CE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 58 CE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 57 CE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 56 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 55 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 54 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 53 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 52 CE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 51 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 50 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 49 CE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 48 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 47 CE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Call (CE) of strike 104.00 has an intrinsic value of 0.099999999999994 rupees

 chart TATAPOWER 104.00 CE

TATAPOWER Call (CE) of strike 103.00 has an intrinsic value of 1.1 rupees

 chart TATAPOWER 103.00 CE

TATAPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 105 CE 4.35 4.90 5.55 3.80 6156000 684.00 895455 lakhs
TATAPOWER 106 CE 4.00 4.45 5.05 3.45 1395000 155.00 133650 lakhs
TATAPOWER 107 CE 3.60 4.15 4.45 3.15 1134000 126.00 70470 lakhs
TATAPOWER 108 CE 3.40 3.90 4.10 3.05 324000 36.00 29160 lakhs
TATAPOWER 108 CE 3.15 3.50 4.05 2.85 1053000 117.00 88695 lakhs
TATAPOWER 109 CE 2.85 3.30 3.55 2.60 666000 74.00 85050 lakhs
TATAPOWER 110 CE 2.60 3.15 3.40 2.30 8694000 966.00 1549125 lakhs
TATAPOWER 111 CE 2.30 2.60 3.00 2.10 495000 55.00 78975 lakhs
TATAPOWER 112 CE 2.10 2.50 2.70 1.85 738000 82.00 95985 lakhs
TATAPOWER 113 CE 1.80 2.30 2.50 1.65 252000 28.00 109350 lakhs
TATAPOWER 113 CE 2.00 2.95 2.95 2.00 63000 7.00 38880 lakhs
TATAPOWER 114 CE 1.65 1.95 2.05 1.50 333000 37.00 53460 lakhs
TATAPOWER 115 CE 1.50 1.80 1.85 1.30 3222000 358.00 543105 lakhs
TATAPOWER 116 CE 1.25 1.65 1.70 1.20 117000 13.00 26730 lakhs
TATAPOWER 117 CE 1.25 1.35 1.45 1.20 45000 5.00 41310 lakhs
TATAPOWER 118 CE 1.30 1.30 1.30 1.30 9000 1.00 1215 lakhs
TATAPOWER 118 CE 1.35 1.35 1.35 1.35 9000 1.00 38880 lakhs
TATAPOWER 119 CE 1.20 0.00 0.00 0.00 0 0.00 10935 lakhs
TATAPOWER 120 CE 0.90 1.05 1.10 0.75 5382000 598.00 832275 lakhs
TATAPOWER 121 CE 0.75 0.75 0.75 0.75 18000 2.00 6075 lakhs
TATAPOWER 122 CE 0.60 0.80 0.80 0.55 63000 7.00 46170 lakhs
TATAPOWER 123 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 123 CE 0.75 0.00 0.00 0.00 0 0.00 8505 lakhs
TATAPOWER 124 CE 0.65 0.65 0.65 0.65 9000 1.00 36450 lakhs
TATAPOWER 125 CE 0.50 0.60 0.60 0.45 1584000 176.00 311040 lakhs
TATAPOWER 126 CE 0.50 0.50 0.50 0.50 108000 12.00 36450 lakhs
TATAPOWER 127 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 128 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 128 CE 0.40 0.40 0.45 0.35 234000 26.00 229635 lakhs

TATAPOWER Call (CE) of strike 105.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 105.00 CE

TATAPOWER Call (CE) of strike 106.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 106.00 CE

TATAPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 105 PE 4.60 4.60 5.30 3.85 2187000 243.00 387585 lakhs
TATAPOWER 106 PE 5.15 4.50 5.80 4.35 243000 27.00 40095 lakhs
TATAPOWER 107 PE 6.15 5.20 6.40 5.00 252000 28.00 40095 lakhs
TATAPOWER 108 PE 6.00 5.95 6.10 5.40 180000 20.00 10935 lakhs
TATAPOWER 108 PE 6.80 6.50 7.00 6.50 90000 10.00 34020 lakhs
TATAPOWER 109 PE 6.40 6.85 6.95 6.30 72000 8.00 6075 lakhs
TATAPOWER 110 PE 7.80 7.10 8.70 6.80 234000 26.00 195615 lakhs
TATAPOWER 111 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 112 PE 9.25 8.95 10.15 8.10 171000 19.00 13365 lakhs
TATAPOWER 113 PE 9.25 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 113 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 114 PE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 115 PE 11.05 10.80 11.05 10.80 27000 3.00 12150 lakhs
TATAPOWER 116 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 117 PE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 118 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 118 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 119 PE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 120 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 121 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 122 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 123 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 123 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 124 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 125 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 126 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 127 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 128 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 128 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs

TATAPOWER Put (PE) of strike 105.00 has an intrinsic value of 0.90000000000001 rupees

 chart TATAPOWER 105.00 PE

TATAPOWER Put (PE) of strike 106.00 has an intrinsic value of 1.9 rupees

 chart TATAPOWER 106.00 PE

TATAPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATAPOWER 104 PE 4.00 4.10 4.65 3.40 387000 43.00 80190 lakhs
TATAPOWER 103 PE 3.60 3.50 4.10 3.00 567000 63.00 65610 lakhs
TATAPOWER 103 PE 3.30 3.35 3.85 2.90 549000 61.00 48600 lakhs
TATAPOWER 102 PE 3.15 2.75 3.55 2.70 513000 57.00 48600 lakhs
TATAPOWER 101 PE 2.70 2.40 3.15 2.25 468000 52.00 40095 lakhs
TATAPOWER 100 PE 2.35 2.25 2.70 1.95 2826000 314.00 529740 lakhs
TATAPOWER 99 PE 2.00 1.85 2.30 1.75 279000 31.00 64395 lakhs
TATAPOWER 98 PE 1.70 1.70 2.00 1.45 450000 50.00 110565 lakhs
TATAPOWER 98 PE 1.85 1.70 1.85 1.70 72000 8.00 12150 lakhs
TATAPOWER 97 PE 1.50 1.25 1.55 1.20 234000 26.00 75330 lakhs
TATAPOWER 96 PE 1.30 1.25 1.30 1.25 54000 6.00 41310 lakhs
TATAPOWER 95 PE 1.05 1.00 1.25 0.85 1908000 212.00 482355 lakhs
TATAPOWER 94 PE 0.90 1.00 1.05 0.90 153000 17.00 60750 lakhs
TATAPOWER 93 PE 0.50 0.00 0.00 0.00 0 0.00 38880 lakhs
TATAPOWER 93 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 92 PE 0.65 0.65 0.65 0.65 9000 1.00 77760 lakhs
TATAPOWER 91 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 90 PE 0.50 0.45 0.55 0.40 1683000 187.00 609930 lakhs
TATAPOWER 89 PE 0.45 0.30 0.45 0.20 27000 3.00 4860 lakhs
TATAPOWER 88 PE 0.80 0.00 0.00 0.00 0 0.00 6075 lakhs
TATAPOWER 88 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 87 PE 2.15 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 86 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 85 PE 0.25 0.20 0.25 0.20 36000 4.00 160380 lakhs
TATAPOWER 84 PE 2.30 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 83 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 83 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 82 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 81 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 80 PE 0.10 0.10 0.10 0.10 36000 4.00 92340 lakhs
TATAPOWER 79 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 78 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 77 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 76 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 75 PE 0.05 0.00 0.00 0.00 0 0.00 17010 lakhs
TATAPOWER 74 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 73 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 72 PE 0.10 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 71 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 70 PE 0.10 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 69 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 68 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 67 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 66 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 65 PE 0.10 0.00 0.00 0.00 0 0.00 6075 lakhs
TATAPOWER 64 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 63 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 62 PE 0.10 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 61 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 60 PE 0.05 0.05 0.05 0.05 9000 1.00 6075 lakhs
TATAPOWER 59 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 58 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 57 PE 0.05 0.05 0.05 0.05 9000 1.00 1215 lakhs
TATAPOWER 56 PE 0.05 0.05 0.05 0.05 9000 1.00 2430 lakhs
TATAPOWER 55 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 54 PE 0.05 0.00 0.00 0.00 0 0.00 1215 lakhs
TATAPOWER 53 PE 0.05 0.00 0.00 0.00 0 0.00 2430 lakhs
TATAPOWER 52 PE 0.05 0.00 0.00 0.00 0 0.00 3645 lakhs
TATAPOWER 51 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 50 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 49 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 48 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATAPOWER 47 PE 0.05 0.00 0.00 0.00 0 0.00 10935 lakhs

TATAPOWER Put (PE) of strike 104.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 104.00 PE

TATAPOWER Put (PE) of strike 103.00 has an intrinsic value of 0 rupees

 chart TATAPOWER 103.00 PE