BullFO

Tata Steel (TATASTEEL) option chain analysis (29 Oct)

Tata Steel (TATASTEEL) option chain analysis 29 Oct 2020 expiry

Tata Steel (TATASTEEL) deals in Iron & Steel

Stock of Tata Steel closed at 352.10, opened at 348.00 and traded inside a range of 344.20 and 355.60 with a volume of 122.43 lakhs.

Date Close Open High Low Volume
25 Fri Sep 352.10 348.00 355.60 344.20 122.43 lakhs
24 Thu Sep 343.90 356.80 357.25 342.75 124.96 lakhs
23 Wed Sep 361.30 377.00 378.00 356.45 169.85 lakhs
22 Tue Sep 374.15 374.00 378.50 358.20 220.13 lakhs
21 Mon Sep 373.40 396.00 399.20 371.00 141.39 lakhs
  • Price action analysis of TATASTEEL based on a short term time period is

  • Price action analysis of TATASTEEL based on a short to mid term time period is

nse chart

Tata Steel has a LOT size of 1061

Call of strike 360.00 has highest open interest of 1997863 with 1883.00 total contracts traded, and a volume of 945138800 and is trading at a premium of 15.50 Click here to view TATASTEEL 360.00 Call price analysis

Put of strike 350.00 has highest open interest of 854105 with 805.00 total contracts traded, and a volume of 683602300 and is trading at a premium of 17.10 Click here to view TATASTEEL 350.00 Put price analysis

Most active TATASTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
TATASTEEL 360 CE 15.50 1997863 1883.00 9451.39 lakhs
TATASTEEL 370 CE 11.60 1448265 1365.00 8405.24 lakhs
TATASTEEL 350 CE 20.10 1414313 1333.00 5627.54 lakhs
TATASTEEL 400 CE 4.90 1312457 1237.00 16215.26 lakhs
TATASTEEL 380 CE 8.65 1071610 1010.00 9307.09 lakhs
TATASTEEL 350 PE 17.10 854105 805.00 6836.02 lakhs
TATASTEEL 340 PE 12.70 701321 661.00 4419.07 lakhs
TATASTEEL 390 CE 6.45 611136 576.00 6060.43 lakhs
TATASTEEL 420 CE 2.75 603709 569.00 10190.91 lakhs
TATASTEEL 410 CE 3.55 552781 521.00 7070.5 lakhs
TATASTEEL 330 PE 9.35 476389 449.00 3553.29 lakhs
TATASTEEL 300 PE 3.40 437132 412.00 4310.84 lakhs
TATASTEEL 320 PE 6.70 372411 351.00 2110.33 lakhs
TATASTEEL 310 PE 4.70 274799 259.00 1406.89 lakhs
TATASTEEL 280 PE 1.70 235542 222.00 2561.25 lakhs
TATASTEEL 360 PE 22.00 228115 215.00 4328.88 lakhs
TATASTEEL 450 CE 1.40 210078 198.00 7052.47 lakhs
TATASTEEL 340 CE 25.40 172943 163.00 1208.48 lakhs
TATASTEEL 370 PE 28.95 109283 103.00 4238.7 lakhs
TATASTEEL 430 CE 2.15 64721 61.00 3733.66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TATASTEEL

TATASTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATASTEEL 350 CE 20.10 20.65 22.55 18.00 1414313 1333.00 5627.54 lakhs
TATASTEEL 340 CE 25.40 25.00 28.50 23.50 172943 163.00 1208.48 lakhs
TATASTEEL 330 CE 34.75 34.00 34.75 34.00 2122 2.00 72.15 lakhs
TATASTEEL 320 CE 41.10 37.80 41.10 37.80 5305 5.00 108.22 lakhs
TATASTEEL 310 CE 42.20 42.20 42.20 42.20 1061 1.00 72.15 lakhs
TATASTEEL 300 CE 82.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 290 CE 60.00 0.00 0.00 0.00 0 0.00 18.04 lakhs
TATASTEEL 280 CE 97.85 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 270 CE 105.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 260 CE 114.25 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 250 CE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 240 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 230 CE 140.95 0.00 0.00 0.00 0 0.00 0 lakhs

TATASTEEL Call (CE) of strike 350.00 has an intrinsic value of 2.1 rupees

 chart TATASTEEL 350.00 CE

TATASTEEL Call (CE) of strike 340.00 has an intrinsic value of 12.1 rupees

 chart TATASTEEL 340.00 CE

TATASTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TATASTEEL 360 CE 15.50 16.25 17.50 13.95 1997863 1883.00 9451.39 lakhs
TATASTEEL 370 CE 11.60 11.80 13.30 10.60 1448265 1365.00 8405.24 lakhs
TATASTEEL 380 CE 8.65 8.85 10.00 8.00 1071610 1010.00 9307.09 lakhs
TATASTEEL 390 CE 6.45 7.25 7.45 6.00 611136 576.00 6060.43 lakhs
TATASTEEL 400 CE 4.90 5.55 5.75 4.40 1312457 1237.00 16215.26 lakhs
TATASTEEL 410 CE 3.55 4.00 4.30 3.35 552781 521.00 7070.5 lakhs
TATASTEEL 420 CE 2.75 3.25 3.50 2.50 603709 569.00 10190.91 lakhs
TATASTEEL 430 CE 2.15 2.70 2.70 1.85 64721 61.00 3733.66 lakhs
TATASTEEL 440 CE 1.65 2.30 2.30 1.55 47745 45.00 3246.66 lakhs
TATASTEEL 450 CE 1.40 1.55 1.75 1.30 210078 198.00 7052.47 lakhs
TATASTEEL 460 CE 1.15 1.15 1.40 1.10 28647 27.00 2669.48 lakhs
TATASTEEL 470 CE 0.80 1.20 1.20 0.80 12732 12.00 793.63 lakhs
TATASTEEL 480 CE 0.75 0.80 0.85 0.70 27586 26.00 1010.07 lakhs
TATASTEEL 490 CE 0.60 0.60 0.75 0.50 21220 20.00 1010.07 lakhs
TATASTEEL 500 CE 0.55 0.80 0.80 0.55 16976 16.00 2380.88 lakhs
TATASTEEL 510 CE 0.50 0.55 0.70 0.45 19098 18.00 432.89 lakhs

TATASTEEL Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart TATASTEEL 360.00 CE

TATASTEEL Call (CE) of strike 370.00 has an intrinsic value of 0 rupees

 chart TATASTEEL 370.00 CE

TATASTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATASTEEL 360 PE 22.00 26.60 27.85 20.20 228115 215.00 4328.88 lakhs
TATASTEEL 370 PE 28.95 33.10 34.20 25.95 109283 103.00 4238.7 lakhs
TATASTEEL 380 PE 35.55 39.00 40.70 33.50 39257 37.00 2831.81 lakhs
TATASTEEL 390 PE 43.10 45.00 45.95 40.70 15915 15.00 1857.81 lakhs
TATASTEEL 400 PE 50.90 54.55 56.20 48.60 18037 17.00 3643.47 lakhs
TATASTEEL 410 PE 58.60 63.15 63.20 58.60 7427 7.00 342.7 lakhs
TATASTEEL 420 PE 68.25 72.70 72.70 67.80 6366 6.00 721.48 lakhs
TATASTEEL 430 PE 63.70 63.70 63.70 63.70 1061 1.00 414.85 lakhs
TATASTEEL 440 PE 84.80 86.80 86.80 84.80 4244 4.00 342.7 lakhs
TATASTEEL 450 PE 99.65 98.05 99.65 98.05 11671 11.00 288.59 lakhs
TATASTEEL 460 PE 60.50 0.00 0.00 0.00 0 0.00 36.07 lakhs
TATASTEEL 470 PE 111.80 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 480 PE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 490 PE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 500 PE 154.10 0.00 0.00 0.00 0 0.00 36.07 lakhs
TATASTEEL 510 PE 146.05 0.00 0.00 0.00 0 0.00 0 lakhs

TATASTEEL Put (PE) of strike 360.00 has an intrinsic value of 7.9 rupees

 chart TATASTEEL 360.00 PE

TATASTEEL Put (PE) of strike 370.00 has an intrinsic value of 17.9 rupees

 chart TATASTEEL 370.00 PE

TATASTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TATASTEEL 350 PE 17.10 22.35 22.35 15.45 854105 805.00 6836.02 lakhs
TATASTEEL 340 PE 12.70 18.00 18.00 11.55 701321 661.00 4419.07 lakhs
TATASTEEL 330 PE 9.35 13.40 13.40 8.60 476389 449.00 3553.29 lakhs
TATASTEEL 320 PE 6.70 8.80 9.95 6.15 372411 351.00 2110.33 lakhs
TATASTEEL 310 PE 4.70 5.50 7.40 3.85 274799 259.00 1406.89 lakhs
TATASTEEL 300 PE 3.40 5.55 5.55 3.20 437132 412.00 4310.84 lakhs
TATASTEEL 290 PE 2.90 3.70 3.70 2.40 5305 5.00 90.19 lakhs
TATASTEEL 280 PE 1.70 2.50 2.95 1.60 235542 222.00 2561.25 lakhs
TATASTEEL 270 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 260 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 250 PE 0.95 0.70 1.00 0.70 7427 7.00 72.15 lakhs
TATASTEEL 240 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
TATASTEEL 230 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs

TATASTEEL Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart TATASTEEL 350.00 PE

TATASTEEL Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart TATASTEEL 340.00 PE