BullFO

Tata Consultancy (TCS) option chain analysis (24 Jun)

Tata Consultancy (TCS) option chain analysis 24 Jun 2021 expiry

Tata Consultancy (TCS) deals in IT Consulting & Software

Stock of Tata Consultancy closed at 3274.35, opened at 3262.10 and traded inside a range of 3253.00 and 3294.70 with a volume of 16.36 lakhs.

Date Close Open High Low Volume
16 Wed Jun 3274.35 3262.10 3294.70 3253.00 16.36 lakhs
15 Tue Jun 3262.75 3298.00 3298.00 3251.55 13.05 lakhs
14 Mon Jun 3276.35 3279.00 3308.70 3270.35 18.47 lakhs
11 Fri Jun 3273.80 3211.55 3309.00 3211.00 34.53 lakhs
10 Thu Jun 3216.80 3210.00 3224.00 3193.00 18.74 lakhs
  • Price action analysis of TCS based on a short term time period is

  • Price action analysis of TCS based on a short to mid term time period is

nse chart

Tata Consultancy has a LOT size of 300

Call of strike 3300.00 has highest open interest of 5847600 with 19492.00 total contracts traded, and a volume of 363420000 and is trading at a premium of 40.90 Click here to view TCS 3300.00 Call price analysis

Put of strike 3250.00 has highest open interest of 844500 with 2815.00 total contracts traded, and a volume of 63450000 and is trading at a premium of 30.95 Click here to view TCS 3250.00 Put price analysis

Most active TCS Calls & Puts

Strike Premium Open Interest Contracts Volume
TCS 3300 CE 40.90 5847600 19492.00 3634.2 lakhs
TCS 3350 CE 23.45 2567100 8557.00 1701.9 lakhs
TCS 3400 CE 12.75 1530900 5103.00 1715.4 lakhs
TCS 3250 CE 65.10 1056900 3523.00 969.3 lakhs
TCS 3250 PE 30.95 844500 2815.00 634.5 lakhs
TCS 3200 PE 15.70 772500 2575.00 1188.9 lakhs
TCS 3450 CE 7.25 584700 1949.00 562.5 lakhs
TCS 3150 PE 8.45 540300 1801.00 611.1 lakhs
TCS 3500 CE 4.75 529200 1764.00 1323 lakhs
TCS 3200 CE 99.75 472200 1574.00 936.9 lakhs
TCS 3300 PE 55.95 444000 1480.00 637.2 lakhs
TCS 3100 PE 5.65 297000 990.00 1170.9 lakhs
TCS 3550 CE 3.50 138300 461.00 169.2 lakhs
TCS 3600 CE 3.00 122700 409.00 440.1 lakhs
TCS 3000 PE 3.45 112800 376.00 635.4 lakhs
TCS 3050 PE 3.80 61200 204.00 261.9 lakhs
TCS 3150 CE 142.45 41100 137.00 327.6 lakhs
TCS 2900 PE 2.40 41100 137.00 460.8 lakhs
TCS 3100 CE 188.90 30600 102.00 291.6 lakhs
TCS 2800 PE 2.20 15600 52.00 282.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TCS

TCS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TCS 3250 CE 65.10 60.95 79.45 52.80 1056900 3523.00 969.3 lakhs
TCS 3200 CE 99.75 86.70 115.00 83.25 472200 1574.00 936.9 lakhs
TCS 3150 CE 142.45 126.05 156.90 122.55 41100 137.00 327.6 lakhs
TCS 3100 CE 188.90 177.75 206.30 169.25 30600 102.00 291.6 lakhs
TCS 3050 CE 242.35 221.25 247.60 221.25 1200 4.00 54.9 lakhs
TCS 3000 CE 293.00 273.00 300.00 267.00 7500 25.00 97.2 lakhs
TCS 2950 CE 336.75 0.00 0.00 0.00 0 0.00 0.9 lakhs
TCS 2900 CE 386.85 0.00 0.00 0.00 0 0.00 6.3 lakhs
TCS 2850 CE 404.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
TCS 2800 CE 383.70 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2750 CE 418.50 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2700 CE 454.80 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2650 CE 492.80 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2600 CE 532.35 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2550 CE 573.35 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2500 CE 655.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
TCS 2450 CE 659.15 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2400 CE 810.00 0.00 0.00 0.00 0 0.00 0.9 lakhs

TCS Call (CE) of strike 3250.00 has an intrinsic value of 24.35 rupees

 chart TCS 3250.00 CE

TCS Call (CE) of strike 3200.00 has an intrinsic value of 74.35 rupees

 chart TCS 3200.00 CE

TCS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TCS 3300 CE 40.90 37.45 52.40 31.55 5847600 19492.00 3634.2 lakhs
TCS 3350 CE 23.45 21.65 31.75 17.65 2567100 8557.00 1701.9 lakhs
TCS 3400 CE 12.75 12.95 17.95 9.70 1530900 5103.00 1715.4 lakhs
TCS 3450 CE 7.25 7.50 10.45 5.60 584700 1949.00 562.5 lakhs
TCS 3500 CE 4.75 5.05 6.50 3.85 529200 1764.00 1323 lakhs
TCS 3550 CE 3.50 4.10 4.60 3.20 138300 461.00 169.2 lakhs
TCS 3600 CE 3.00 3.80 3.80 2.35 122700 409.00 440.1 lakhs
TCS 3650 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3700 CE 2.00 1.70 2.10 1.70 6000 20.00 135 lakhs
TCS 3750 CE 1.35 0.00 0.00 0.00 0 0.00 0.9 lakhs
TCS 3800 CE 1.80 1.80 1.90 1.60 6300 21.00 88.2 lakhs
TCS 3850 CE 31.95 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3900 CE 1.20 1.70 1.70 0.65 4200 14.00 38.7 lakhs
TCS 3950 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs

TCS Call (CE) of strike 3300.00 has an intrinsic value of 0 rupees

 chart TCS 3300.00 CE

TCS Call (CE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart TCS 3350.00 CE

TCS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TCS 3300 PE 55.95 70.85 71.80 50.00 444000 1480.00 637.2 lakhs
TCS 3350 PE 88.65 104.00 104.00 81.45 14700 49.00 94.5 lakhs
TCS 3400 PE 121.90 140.00 145.35 120.75 6300 21.00 22.5 lakhs
TCS 3450 PE 175.10 0.00 0.00 0.00 0 0.00 6.3 lakhs
TCS 3500 PE 235.00 0.00 0.00 0.00 0 0.00 5.4 lakhs
TCS 3550 PE 525.35 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3600 PE 434.50 0.00 0.00 0.00 0 0.00 3.6 lakhs
TCS 3650 PE 607.25 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3700 PE 649.60 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3750 PE 692.80 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3800 PE 736.70 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3850 PE 781.30 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3900 PE 826.50 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 3950 PE 872.20 0.00 0.00 0.00 0 0.00 0 lakhs

TCS Put (PE) of strike 3300.00 has an intrinsic value of 25.65 rupees

 chart TCS 3300.00 PE

TCS Put (PE) of strike 3350.00 has an intrinsic value of 75.65 rupees

 chart TCS 3350.00 PE

TCS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TCS 3250 PE 30.95 40.25 43.15 27.80 844500 2815.00 634.5 lakhs
TCS 3200 PE 15.70 21.70 23.00 14.20 772500 2575.00 1188.9 lakhs
TCS 3150 PE 8.45 13.40 13.40 7.55 540300 1801.00 611.1 lakhs
TCS 3100 PE 5.65 9.50 9.50 4.90 297000 990.00 1170.9 lakhs
TCS 3050 PE 3.80 4.60 5.35 3.15 61200 204.00 261.9 lakhs
TCS 3000 PE 3.45 4.15 4.25 3.05 112800 376.00 635.4 lakhs
TCS 2950 PE 2.95 2.65 3.25 2.40 13500 45.00 119.7 lakhs
TCS 2900 PE 2.40 2.15 2.75 2.00 41100 137.00 460.8 lakhs
TCS 2850 PE 2.05 2.05 2.05 2.05 300 1.00 54.9 lakhs
TCS 2800 PE 2.20 2.10 2.25 1.50 15600 52.00 282.6 lakhs
TCS 2750 PE 78.05 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2700 PE 1.30 0.75 1.30 0.75 600 2.00 42.3 lakhs
TCS 2650 PE 53.30 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2600 PE 0.50 0.50 0.50 0.50 1500 5.00 0.9 lakhs
TCS 2550 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2500 PE 0.60 0.60 0.60 0.60 600 2.00 3.6 lakhs
TCS 2450 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
TCS 2400 PE 0.70 0.70 0.70 0.70 300 1.00 42.3 lakhs

TCS Put (PE) of strike 3250.00 has an intrinsic value of 0 rupees

 chart TCS 3250.00 PE

TCS Put (PE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart TCS 3200.00 PE