BullFO

Tech Mahindra (TECHM) option chain analysis (30 Jul)

Tech Mahindra (TECHM) option chain analysis 30 Jul 2020 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 567.20, opened at 565.90 and traded inside a range of 561.05 and 572.25 with a volume of 40.07 lakhs.

Date Close Open High Low Volume
03 Fri Jul 567.20 565.90 572.25 561.05 40.07 lakhs
02 Thu Jul 560.85 549.90 562.50 542.50 59.67 lakhs
01 Wed Jul 545.90 544.00 547.35 536.05 36.63 lakhs
30 Tue Jun 543.40 547.00 548.90 541.55 23.58 lakhs
29 Mon Jun 541.55 558.90 558.90 539.20 33.05 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 1200

Call of strike 580.00 has highest open interest of 541200 with 451.00 total contracts traded, and a volume of 288000000 and is trading at a premium of 13.70 Click here to view TECHM 580.00 Call price analysis

Put of strike 550.00 has highest open interest of 164400 with 137.00 total contracts traded, and a volume of 74880000 and is trading at a premium of 15.80 Click here to view TECHM 550.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 580 CE 13.70 541200 451.00 2880 lakhs
TECHM 600 CE 8.10 532800 444.00 4320 lakhs
TECHM 570 CE 17.55 476400 397.00 2044.8 lakhs
TECHM 590 CE 10.65 302400 252.00 1555.2 lakhs
TECHM 560 CE 22.10 278400 232.00 2030.4 lakhs
TECHM 550 CE 27.60 172800 144.00 1684.8 lakhs
TECHM 550 PE 15.80 164400 137.00 748.8 lakhs
TECHM 500 PE 3.50 129600 108.00 2664 lakhs
TECHM 620 CE 4.60 121200 101.00 1670.4 lakhs
TECHM 560 PE 20.40 104400 87.00 590.4 lakhs
TECHM 540 PE 12.35 104400 87.00 676.8 lakhs
TECHM 520 PE 6.80 97200 81.00 936 lakhs
TECHM 530 PE 9.10 85200 71.00 907.2 lakhs
TECHM 510 PE 5.00 33600 28.00 475.2 lakhs
TECHM 480 PE 1.80 32400 27.00 1238.4 lakhs
TECHM 540 CE 32.45 21600 18.00 619.2 lakhs
TECHM 610 CE 6.25 15600 13.00 331.2 lakhs
TECHM 650 CE 2.30 14400 12.00 216 lakhs
TECHM 570 PE 26.80 9600 8.00 144 lakhs
TECHM 500 CE 66.00 8400 7.00 115.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 560 CE 22.10 22.15 25.00 19.85 278400 232.00 2030.4 lakhs
TECHM 550 CE 27.60 27.80 31.00 24.75 172800 144.00 1684.8 lakhs
TECHM 540 CE 32.45 36.15 36.75 31.50 21600 18.00 619.2 lakhs
TECHM 530 CE 42.45 38.90 42.45 38.90 4800 4.00 187.2 lakhs
TECHM 520 CE 47.55 47.55 47.55 47.55 1200 1.00 57.6 lakhs
TECHM 510 CE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 500 CE 66.00 62.05 67.05 62.00 8400 7.00 115.2 lakhs
TECHM 490 CE 75.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 480 CE 79.25 0.00 0.00 0.00 0 0.00 72 lakhs
TECHM 470 CE 87.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 460 CE 130.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 450 CE 106.30 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 440 CE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 430 CE 115.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 420 CE 156.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 410 CE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 400 CE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 390 CE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 380 CE 185.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 370 CE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 360 CE 201.65 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 560.00 has an intrinsic value of 7.2 rupees

 chart TECHM 560.00 CE

TECHM Call (CE) of strike 550.00 has an intrinsic value of 17.2 rupees

 chart TECHM 550.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 570 CE 17.55 17.85 20.20 15.50 476400 397.00 2044.8 lakhs
TECHM 580 CE 13.70 13.95 16.10 12.20 541200 451.00 2880 lakhs
TECHM 590 CE 10.65 10.50 12.65 9.30 302400 252.00 1555.2 lakhs
TECHM 600 CE 8.10 8.00 9.65 7.10 532800 444.00 4320 lakhs
TECHM 610 CE 6.25 5.85 7.20 5.60 15600 13.00 331.2 lakhs
TECHM 620 CE 4.60 4.45 5.65 4.30 121200 101.00 1670.4 lakhs
TECHM 630 CE 2.50 0.00 0.00 0.00 0 0.00 187.2 lakhs
TECHM 640 CE 3.00 0.00 0.00 0.00 0 0.00 115.2 lakhs
TECHM 650 CE 2.30 2.50 2.50 2.00 14400 12.00 216 lakhs
TECHM 660 CE 2.00 0.00 0.00 0.00 0 0.00 172.8 lakhs
TECHM 670 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 690 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 0.95 1.00 1.00 0.80 7200 6.00 734.4 lakhs
TECHM 710 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 0.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 730 CE 0.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 740 CE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 750 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart TECHM 570.00 CE

TECHM Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart TECHM 580.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 570 PE 26.80 29.05 29.15 24.40 9600 8.00 144 lakhs
TECHM 580 PE 31.00 31.00 31.00 31.00 1200 1.00 43.2 lakhs
TECHM 590 PE 87.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 PE 46.00 46.00 46.00 46.00 1200 1.00 72 lakhs
TECHM 610 PE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 PE 73.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 630 PE 71.05 71.05 71.05 71.05 1200 1.00 0 lakhs
TECHM 640 PE 138.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 PE 85.95 85.95 85.95 85.95 1200 1.00 43.2 lakhs
TECHM 660 PE 152.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 PE 149.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 123.05 0.00 0.00 0.00 0 0.00 100.8 lakhs
TECHM 690 PE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 PE 182.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 710 PE 183.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 PE 198.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 730 PE 201.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 PE 215.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 750 PE 220.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 PE 231.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 PE 248.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 PE 244.00 0.00 0.00 0.00 0 0.00 14.4 lakhs

TECHM Put (PE) of strike 570.00 has an intrinsic value of 2.8 rupees

 chart TECHM 570.00 PE

TECHM Put (PE) of strike 580.00 has an intrinsic value of 12.8 rupees

 chart TECHM 580.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 560 PE 20.40 23.00 23.70 19.00 104400 87.00 590.4 lakhs
TECHM 550 PE 15.80 19.00 19.00 14.85 164400 137.00 748.8 lakhs
TECHM 540 PE 12.35 13.35 14.05 11.30 104400 87.00 676.8 lakhs
TECHM 530 PE 9.10 10.50 10.85 8.50 85200 71.00 907.2 lakhs
TECHM 520 PE 6.80 7.45 7.95 6.20 97200 81.00 936 lakhs
TECHM 510 PE 5.00 5.40 5.75 4.50 33600 28.00 475.2 lakhs
TECHM 500 PE 3.50 3.70 4.25 3.30 129600 108.00 2664 lakhs
TECHM 490 PE 2.40 2.75 2.85 2.40 3600 3.00 460.8 lakhs
TECHM 480 PE 1.80 1.70 2.15 1.70 32400 27.00 1238.4 lakhs
TECHM 470 PE 1.45 1.60 1.60 1.45 2400 2.00 43.2 lakhs
TECHM 460 PE 5.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
TECHM 450 PE 1.00 0.00 0.00 0.00 0 0.00 244.8 lakhs
TECHM 440 PE 0.85 0.00 0.00 0.00 0 0.00 115.2 lakhs
TECHM 430 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 420 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 410 PE 0.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 400 PE 0.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 390 PE 0.95 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 380 PE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 370 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 360 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart TECHM 560.00 PE

TECHM Put (PE) of strike 550.00 has an intrinsic value of 0 rupees

 chart TECHM 550.00 PE