BullFO

Tech Mahindra (TECHM) option chain analysis (24 Jun)

Tech Mahindra (TECHM) option chain analysis 24 Jun 2021 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 1069.15, opened at 1070.00 and traded inside a range of 1055.00 and 1077.95 with a volume of 18.82 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1069.15 1070.00 1077.95 1055.00 18.82 lakhs
15 Tue Jun 1066.85 1069.25 1093.00 1061.65 34.84 lakhs
14 Mon Jun 1069.25 1073.00 1079.35 1058.00 27.58 lakhs
11 Fri Jun 1073.00 1064.90 1082.40 1054.90 49.89 lakhs
10 Thu Jun 1064.90 1059.70 1074.00 1056.50 39.34 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 600

Call of strike 1080.00 has highest open interest of 2785200 with 4642.00 total contracts traded, and a volume of 620640000 and is trading at a premium of 19.30 Click here to view TECHM 1080.00 Call price analysis

Put of strike 1060.00 has highest open interest of 734400 with 1224.00 total contracts traded, and a volume of 154440000 and is trading at a premium of 15.90 Click here to view TECHM 1060.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 1080 CE 19.30 2785200 4642.00 6206.4 lakhs
TECHM 1100 CE 13.00 2151600 3586.00 8496 lakhs
TECHM 1060 CE 28.80 1118400 1864.00 2196 lakhs
TECHM 1120 CE 8.55 1076400 1794.00 2134.8 lakhs
TECHM 1060 PE 15.90 734400 1224.00 1544.4 lakhs
TECHM 1140 CE 5.60 511800 853.00 1760.4 lakhs
TECHM 1020 PE 5.75 475200 792.00 1414.8 lakhs
TECHM 1000 PE 4.50 411600 686.00 1940.4 lakhs
TECHM 1200 CE 2.85 397200 662.00 1850.4 lakhs
TECHM 1040 PE 9.40 381600 636.00 1522.8 lakhs
TECHM 960 PE 2.70 258600 431.00 1180.8 lakhs
TECHM 1160 CE 4.20 223200 372.00 810 lakhs
TECHM 1180 CE 3.35 209400 349.00 417.6 lakhs
TECHM 980 PE 3.30 183600 306.00 1371.6 lakhs
TECHM 1080 PE 25.80 182400 304.00 1292.4 lakhs
TECHM 1220 CE 2.25 106200 177.00 864 lakhs
TECHM 1040 CE 41.75 104400 174.00 522 lakhs
TECHM 1000 CE 76.70 55800 93.00 273.6 lakhs
TECHM 900 PE 1.80 47400 79.00 1033.2 lakhs
TECHM 940 PE 2.25 46200 77.00 597.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1060 CE 28.80 29.05 35.00 21.55 1118400 1864.00 2196 lakhs
TECHM 1040 CE 41.75 40.05 49.00 33.25 104400 174.00 522 lakhs
TECHM 1020 CE 63.60 52.10 63.60 52.10 4200 7.00 939.6 lakhs
TECHM 1000 CE 76.70 74.00 84.00 71.00 55800 93.00 273.6 lakhs
TECHM 980 CE 97.15 89.65 97.15 89.65 4200 7.00 61.2 lakhs
TECHM 960 CE 114.50 108.40 114.50 108.40 1800 3.00 86.4 lakhs
TECHM 940 CE 133.50 0.00 0.00 0.00 0 0.00 108 lakhs
TECHM 920 CE 111.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 CE 162.00 0.00 0.00 0.00 0 0.00 21.6 lakhs
TECHM 880 CE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 860 CE 149.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 840 CE 163.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 CE 178.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 CE 193.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 CE 209.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 CE 226.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 CE 243.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 261.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 279.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 298.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 CE 317.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 CE 336.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 CE 355.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 CE 374.90 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 1060.00 has an intrinsic value of 9.1500000000001 rupees

 chart TECHM 1060.00 CE

TECHM Call (CE) of strike 1040.00 has an intrinsic value of 29.15 rupees

 chart TECHM 1040.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1080 CE 19.30 22.00 25.00 14.70 2785200 4642.00 6206.4 lakhs
TECHM 1100 CE 13.00 14.65 16.85 9.70 2151600 3586.00 8496 lakhs
TECHM 1120 CE 8.55 9.05 11.10 6.40 1076400 1794.00 2134.8 lakhs
TECHM 1140 CE 5.60 6.45 7.35 4.35 511800 853.00 1760.4 lakhs
TECHM 1160 CE 4.20 4.55 5.15 3.30 223200 372.00 810 lakhs
TECHM 1180 CE 3.35 3.40 4.00 2.55 209400 349.00 417.6 lakhs
TECHM 1200 CE 2.85 3.60 3.60 2.00 397200 662.00 1850.4 lakhs
TECHM 1220 CE 2.25 1.70 2.45 1.70 106200 177.00 864 lakhs
TECHM 1240 CE 1.75 1.75 1.75 1.75 1200 2.00 7.2 lakhs
TECHM 1260 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1280 CE 1.30 1.20 1.30 1.00 18000 30.00 896.4 lakhs
TECHM 1300 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart TECHM 1080.00 CE

TECHM Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart TECHM 1100.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1080 PE 25.80 30.30 36.00 22.40 182400 304.00 1292.4 lakhs
TECHM 1100 PE 40.00 43.70 50.25 35.90 31800 53.00 295.2 lakhs
TECHM 1120 PE 50.95 60.00 62.00 50.95 3000 5.00 28.8 lakhs
TECHM 1140 PE 70.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
TECHM 1160 PE 207.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1180 PE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 PE 240.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1220 PE 257.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1240 PE 275.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 PE 293.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1280 PE 311.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1300 PE 329.30 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 1080.00 has an intrinsic value of 10.85 rupees

 chart TECHM 1080.00 PE

TECHM Put (PE) of strike 1100.00 has an intrinsic value of 30.85 rupees

 chart TECHM 1100.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1060 PE 15.90 24.05 24.05 12.85 734400 1224.00 1544.4 lakhs
TECHM 1040 PE 9.40 13.05 14.75 7.30 381600 636.00 1522.8 lakhs
TECHM 1020 PE 5.75 8.15 10.25 4.35 475200 792.00 1414.8 lakhs
TECHM 1000 PE 4.50 6.30 8.00 3.40 411600 686.00 1940.4 lakhs
TECHM 980 PE 3.30 4.80 6.45 2.85 183600 306.00 1371.6 lakhs
TECHM 960 PE 2.70 4.45 5.20 2.45 258600 431.00 1180.8 lakhs
TECHM 940 PE 2.25 3.30 4.40 2.15 46200 77.00 597.6 lakhs
TECHM 920 PE 2.25 2.90 3.05 2.25 6000 10.00 381.6 lakhs
TECHM 900 PE 1.80 1.80 2.60 1.45 47400 79.00 1033.2 lakhs
TECHM 880 PE 2.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
TECHM 860 PE 0.55 0.00 0.00 0.00 0 0.00 36 lakhs
TECHM 840 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 PE 1.05 1.35 1.50 1.05 3600 6.00 522 lakhs
TECHM 780 PE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 PE 1.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
TECHM 600 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart TECHM 1060.00 PE

TECHM Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart TECHM 1040.00 PE