BullFO

Tech Mahindra (TECHM) option chain analysis (30 Sep)

Tech Mahindra (TECHM) option chain analysis 30 Sep 2021 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 1414.05, opened at 1464.40 and traded inside a range of 1408.40 and 1465.00 with a volume of 39.96 lakhs.

Date Close Open High Low Volume
28 Tue Sep 1414.05 1464.40 1465.00 1408.40 39.96 lakhs
27 Mon Sep 1464.40 1523.00 1525.00 1459.20 27.29 lakhs
24 Fri Sep 1514.75 1530.00 1547.85 1511.05 35.92 lakhs
23 Thu Sep 1521.50 1525.10 1531.00 1504.00 20.15 lakhs
22 Wed Sep 1513.60 1464.00 1527.90 1456.50 51.46 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 1

Call of strike 1460.00 has highest open interest of 2988 with 2988.00 total contracts traded, and a volume of 321600 and is trading at a premium of 4.10 Click here to view TECHM 1460.00 Call price analysis

Put of strike 1400.00 has highest open interest of 1871 with 1871.00 total contracts traded, and a volume of 286800 and is trading at a premium of 6.30 Click here to view TECHM 1400.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 1460 CE 4.10 2988 2988.00 3.22 lakhs
TECHM 1500 CE 2.50 2842 2842.00 8.14 lakhs
TECHM 1540 CE 1.80 2334 2334.00 8.04 lakhs
TECHM 1480 CE 3.25 2247 2247.00 4.1 lakhs
TECHM 1520 CE 2.10 1917 1917.00 4.99 lakhs
TECHM 1440 CE 6.60 1891 1891.00 1.84 lakhs
TECHM 1400 PE 6.30 1871 1871.00 2.87 lakhs
TECHM 1560 CE 1.40 1566 1566.00 6.42 lakhs
TECHM 1420 PE 15.35 1424 1424.00 1.46 lakhs
TECHM 1440 PE 29.50 1298 1298.00 1.19 lakhs
TECHM 1600 CE 1.00 1115 1115.00 4 lakhs
TECHM 1420 CE 12.40 951 951.00 1.6 lakhs
TECHM 1460 PE 47.50 924 924.00 1.39 lakhs
TECHM 1380 PE 3.10 689 689.00 0.95 lakhs
TECHM 1580 CE 1.00 656 656.00 2.33 lakhs
TECHM 1360 PE 1.75 463 463.00 0.74 lakhs
TECHM 1300 PE 1.00 436 436.00 2.38 lakhs
TECHM 1400 CE 22.90 419 419.00 1.21 lakhs
TECHM 1480 PE 67.10 292 292.00 1.41 lakhs
TECHM 1620 CE 1.00 290 290.00 2.84 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1400 CE 22.90 59.20 59.20 18.00 419 419.00 1.21 lakhs
TECHM 1380 CE 38.85 38.80 38.85 38.80 2 2.00 0.04 lakhs
TECHM 1360 CE 166.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1340 CE 95.70 95.70 95.70 95.70 1 1.00 0.01 lakhs
TECHM 1320 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1300 CE 118.00 153.00 157.00 116.55 10 10.00 0.1 lakhs
TECHM 1280 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 CE 180.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1240 CE 192.85 0.00 0.00 0.00 0 0.00 0.02 lakhs
TECHM 1220 CE 195.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1200 CE 225.55 252.00 252.00 225.55 2 2.00 0.13 lakhs
TECHM 1180 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 CE 59.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 CE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 CE 352.00 352.00 352.00 352.00 1 1.00 0.02 lakhs
TECHM 1080 CE 91.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1060 CE 397.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1040 CE 112.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 CE 123.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 CE 135.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 980 CE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 960 CE 162.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 940 CE 176.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 920 CE 191.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 CE 207.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 880 CE 223.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 860 CE 240.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 840 CE 257.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 CE 275.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 CE 293.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 CE 311.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 CE 330.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 CE 349.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 368.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 387.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 407.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 CE 427.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 CE 446.70 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 1400.00 has an intrinsic value of 14.05 rupees

 chart TECHM 1400.00 CE

TECHM Call (CE) of strike 1380.00 has an intrinsic value of 34.05 rupees

 chart TECHM 1380.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1420 CE 12.40 39.25 39.80 10.60 951 951.00 1.6 lakhs
TECHM 1440 CE 6.60 35.25 35.25 5.40 1891 1891.00 1.84 lakhs
TECHM 1460 CE 4.10 18.00 18.00 3.40 2988 2988.00 3.22 lakhs
TECHM 1480 CE 3.25 10.05 13.30 2.70 2247 2247.00 4.1 lakhs
TECHM 1500 CE 2.50 8.65 8.80 2.00 2842 2842.00 8.14 lakhs
TECHM 1520 CE 2.10 6.35 6.35 1.75 1917 1917.00 4.99 lakhs
TECHM 1540 CE 1.80 5.15 5.15 1.55 2334 2334.00 8.04 lakhs
TECHM 1560 CE 1.40 1.65 3.05 1.20 1566 1566.00 6.42 lakhs
TECHM 1580 CE 1.00 2.80 2.80 0.80 656 656.00 2.33 lakhs
TECHM 1600 CE 1.00 1.75 1.75 0.70 1115 1115.00 4 lakhs
TECHM 1620 CE 1.00 1.50 1.50 0.70 290 290.00 2.84 lakhs
TECHM 1640 CE 0.75 1.35 1.35 0.50 215 215.00 0.92 lakhs
TECHM 1660 CE 0.60 0.75 0.80 0.35 130 130.00 0.46 lakhs
TECHM 1680 CE 0.35 0.50 0.55 0.20 248 248.00 1.33 lakhs
TECHM 1700 CE 1.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1720 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1740 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart TECHM 1420.00 CE

TECHM Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart TECHM 1440.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1420 PE 15.35 8.00 20.00 6.40 1424 1424.00 1.46 lakhs
TECHM 1440 PE 29.50 12.40 35.25 9.25 1298 1298.00 1.19 lakhs
TECHM 1460 PE 47.50 16.40 54.85 14.95 924 924.00 1.39 lakhs
TECHM 1480 PE 67.10 44.95 71.00 28.50 292 292.00 1.41 lakhs
TECHM 1500 PE 85.50 54.05 90.95 46.00 240 240.00 1.47 lakhs
TECHM 1520 PE 105.60 69.70 107.10 67.00 121 121.00 0.67 lakhs
TECHM 1540 PE 125.45 91.00 127.80 91.00 13 13.00 0.24 lakhs
TECHM 1560 PE 140.70 111.60 140.70 111.60 8 8.00 0.07 lakhs
TECHM 1580 PE 60.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1600 PE 170.55 145.45 170.60 145.45 3 3.00 0.04 lakhs
TECHM 1620 PE 403.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1640 PE 422.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1660 PE 441.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1680 PE 424.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1700 PE 428.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1720 PE 425.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1740 PE 410.60 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 1420.00 has an intrinsic value of 5.95 rupees

 chart TECHM 1420.00 PE

TECHM Put (PE) of strike 1440.00 has an intrinsic value of 25.95 rupees

 chart TECHM 1440.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1400 PE 6.30 5.85 9.80 3.65 1871 1871.00 2.87 lakhs
TECHM 1380 PE 3.10 3.65 5.05 2.10 689 689.00 0.95 lakhs
TECHM 1360 PE 1.75 2.20 2.90 1.40 463 463.00 0.74 lakhs
TECHM 1340 PE 1.20 3.00 3.00 1.00 259 259.00 0.72 lakhs
TECHM 1320 PE 1.00 1.75 1.75 0.90 42 42.00 0.67 lakhs
TECHM 1300 PE 1.00 1.55 1.70 0.75 436 436.00 2.38 lakhs
TECHM 1280 PE 0.75 0.75 0.75 0.75 3 3.00 0.52 lakhs
TECHM 1260 PE 0.65 1.20 1.20 0.60 53 53.00 0.79 lakhs
TECHM 1240 PE 3.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
TECHM 1220 PE 169.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 PE 0.45 2.50 2.50 0.40 28 28.00 0.61 lakhs
TECHM 1180 PE 141.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 PE 127.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 PE 115.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 PE 102.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 PE 0.15 1.90 1.90 0.15 2 2.00 0.07 lakhs
TECHM 1080 PE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1060 PE 71.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1040 PE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 PE 0.20 0.20 0.20 0.20 1 1.00 0.07 lakhs
TECHM 980 PE 0.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
TECHM 960 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 940 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 920 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 880 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 860 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 840 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 PE 0.10 0.00 0.00 0.00 0 0.00 0.05 lakhs

TECHM Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart TECHM 1400.00 PE

TECHM Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart TECHM 1380.00 PE