BullFO

Tech Mahindra (TECHM) option chain analysis (27 Jan)

Tech Mahindra (TECHM) option chain analysis 27 Jan 2022 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 1500.60, opened at 1499.00 and traded inside a range of 1465.00 and 1527.65 with a volume of 39.11 lakhs.

Date Close Open High Low Volume
25 Tue Jan 1500.60 1499.00 1527.65 1465.00 39.11 lakhs
24 Mon Jan 1513.15 1588.00 1588.00 1501.95 32.5 lakhs
21 Fri Jan 1593.55 1650.00 1653.00 1588.85 40.79 lakhs
20 Thu Jan 1666.90 1670.10 1673.20 1643.55 24.4 lakhs
19 Wed Jan 1670.10 1663.10 1676.60 1627.55 26.11 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 600

Call of strike 1600.00 has highest open interest of 890400 with 1484.00 total contracts traded, and a volume of 146160000 and is trading at a premium of 0.55 Click here to view TECHM 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 678600 with 1131.00 total contracts traded, and a volume of 88920000 and is trading at a premium of 12.60 Click here to view TECHM 1500.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 1600 CE 0.55 890400 1484.00 1461.6 lakhs
TECHM 1800 CE 0.15 715200 1192.00 6372 lakhs
TECHM 1700 CE 0.25 709800 1183.00 3459.6 lakhs
TECHM 1540 CE 3.20 690000 1150.00 532.8 lakhs
TECHM 1500 PE 12.60 678600 1131.00 889.2 lakhs
TECHM 1560 CE 1.25 666000 1110.00 604.8 lakhs
TECHM 1520 CE 7.25 631800 1053.00 468 lakhs
TECHM 1480 PE 6.10 597000 995.00 342 lakhs
TECHM 1460 PE 2.65 574200 957.00 244.8 lakhs
TECHM 1640 CE 0.25 542400 904.00 1292.4 lakhs
TECHM 1620 CE 0.45 537000 895.00 1227.6 lakhs
TECHM 1500 CE 15.45 528600 881.00 342 lakhs
TECHM 1740 CE 0.10 507000 845.00 4935.6 lakhs
TECHM 1680 CE 0.30 433200 722.00 1393.2 lakhs
TECHM 1580 CE 0.85 409800 683.00 446.4 lakhs
TECHM 1720 CE 0.10 403200 672.00 2142 lakhs
TECHM 1660 CE 0.35 354600 591.00 1576.8 lakhs
TECHM 1400 PE 0.70 324000 540.00 676.8 lakhs
TECHM 2000 CE 0.15 274200 457.00 2062.8 lakhs
TECHM 1760 CE 0.10 271800 453.00 2707.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1500 CE 15.45 2.40 35.75 2.40 528600 881.00 342 lakhs
TECHM 1480 CE 30.70 28.30 45.20 22.30 9000 15.00 10.8 lakhs
TECHM 1460 CE 37.95 47.00 53.90 37.95 2400 4.00 3.6 lakhs
TECHM 1440 CE 63.00 63.00 63.00 63.00 600 1.00 3.6 lakhs
TECHM 1420 CE 186.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1400 CE 95.00 113.35 113.35 95.00 1200 2.00 14.4 lakhs
TECHM 1380 CE 213.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1360 CE 227.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1340 CE 241.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1320 CE 256.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1300 CE 272.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1280 CE 288.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 CE 304.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1240 CE 321.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1220 CE 338.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 CE 355.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1180 CE 373.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 CE 391.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 CE 410.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 CE 428.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 CE 447.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1080 CE 466.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1060 CE 485.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1040 CE 504.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 CE 524.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 CE 543.80 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 1500.00 has an intrinsic value of 0.59999999999991 rupees

 chart TECHM 1500.00 CE

TECHM Call (CE) of strike 1480.00 has an intrinsic value of 20.6 rupees

 chart TECHM 1480.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1520 CE 7.25 8.05 21.00 3.50 631800 1053.00 468 lakhs
TECHM 1540 CE 3.20 4.20 11.95 1.75 690000 1150.00 532.8 lakhs
TECHM 1560 CE 1.25 4.00 6.95 0.90 666000 1110.00 604.8 lakhs
TECHM 1580 CE 0.85 2.00 4.20 0.60 409800 683.00 446.4 lakhs
TECHM 1600 CE 0.55 1.70 2.35 0.40 890400 1484.00 1461.6 lakhs
TECHM 1620 CE 0.45 1.95 2.00 0.35 537000 895.00 1227.6 lakhs
TECHM 1640 CE 0.25 0.60 1.05 0.15 542400 904.00 1292.4 lakhs
TECHM 1660 CE 0.35 1.50 1.55 0.25 354600 591.00 1576.8 lakhs
TECHM 1680 CE 0.30 1.30 1.30 0.25 433200 722.00 1393.2 lakhs
TECHM 1700 CE 0.25 1.20 1.25 0.20 709800 1183.00 3459.6 lakhs
TECHM 1720 CE 0.10 1.15 1.15 0.05 403200 672.00 2142 lakhs
TECHM 1740 CE 0.10 1.05 1.05 0.05 507000 845.00 4935.6 lakhs
TECHM 1760 CE 0.10 1.00 1.00 0.05 271800 453.00 2707.2 lakhs
TECHM 1780 CE 0.10 0.90 0.90 0.05 147600 246.00 1339.2 lakhs
TECHM 1800 CE 0.15 0.80 0.85 0.10 715200 1192.00 6372 lakhs
TECHM 1820 CE 0.10 0.75 0.75 0.05 148200 247.00 1623.6 lakhs
TECHM 1840 CE 0.05 0.65 0.65 0.05 129600 216.00 3124.8 lakhs
TECHM 1860 CE 0.05 0.60 0.65 0.05 78600 131.00 1566 lakhs
TECHM 1880 CE 0.10 0.60 0.60 0.10 79800 133.00 597.6 lakhs
TECHM 1900 CE 0.10 0.50 0.50 0.10 191400 319.00 3283.2 lakhs
TECHM 1920 CE 0.20 0.50 0.50 0.15 29400 49.00 475.2 lakhs
TECHM 1940 CE 0.15 0.50 0.50 0.15 22800 38.00 712.8 lakhs
TECHM 1960 CE 0.10 0.45 0.60 0.05 50400 84.00 424.8 lakhs
TECHM 1980 CE 0.10 0.40 0.40 0.10 7200 12.00 172.8 lakhs
TECHM 2000 CE 0.15 0.55 0.55 0.05 274200 457.00 2062.8 lakhs
TECHM 2020 CE 0.20 0.45 0.45 0.15 21600 36.00 262.8 lakhs
TECHM 2040 CE 0.30 0.10 0.30 0.10 1200 2.00 50.4 lakhs
TECHM 2060 CE 0.05 0.15 0.20 0.05 3600 6.00 75.6 lakhs
TECHM 2080 CE 0.15 0.20 0.20 0.15 3000 5.00 108 lakhs
TECHM 2100 CE 0.10 0.10 0.20 0.05 30000 50.00 511.2 lakhs
TECHM 2120 CE 0.45 0.00 0.00 0.00 0 0.00 3.6 lakhs
TECHM 2140 CE 0.05 0.15 0.15 0.05 4800 8.00 162 lakhs

TECHM Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart TECHM 1520.00 CE

TECHM Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart TECHM 1540.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1520 PE 23.40 44.05 50.55 10.55 212400 354.00 446.4 lakhs
TECHM 1540 PE 40.70 59.90 71.35 21.45 81000 135.00 367.2 lakhs
TECHM 1560 PE 56.50 81.00 81.00 35.45 33600 56.00 356.4 lakhs
TECHM 1580 PE 77.10 102.00 102.00 56.05 79800 133.00 680.4 lakhs
TECHM 1600 PE 97.75 101.00 128.00 74.00 188400 314.00 1717.2 lakhs
TECHM 1620 PE 116.75 143.25 143.25 105.00 37800 63.00 626.4 lakhs
TECHM 1640 PE 137.35 177.40 177.40 108.85 148800 248.00 1126.8 lakhs
TECHM 1660 PE 156.35 180.55 180.55 131.20 30600 51.00 424.8 lakhs
TECHM 1680 PE 173.60 176.00 192.60 155.35 17400 29.00 414 lakhs
TECHM 1700 PE 197.20 227.00 227.00 177.80 75600 126.00 921.6 lakhs
TECHM 1720 PE 216.00 231.40 231.40 195.00 12600 21.00 691.2 lakhs
TECHM 1740 PE 237.00 268.50 268.50 224.00 6000 10.00 1429.2 lakhs
TECHM 1760 PE 258.20 298.35 298.35 236.05 9600 16.00 320.4 lakhs
TECHM 1780 PE 281.75 291.05 291.05 252.45 4800 8.00 316.8 lakhs
TECHM 1800 PE 292.00 315.85 315.85 288.00 6000 10.00 612 lakhs
TECHM 1820 PE 318.25 310.00 318.25 309.10 6600 11.00 126 lakhs
TECHM 1840 PE 350.00 350.00 350.00 350.00 600 1.00 151.2 lakhs
TECHM 1860 PE 215.80 0.00 0.00 0.00 0 0.00 28.8 lakhs
TECHM 1880 PE 354.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1900 PE 396.10 385.30 402.75 385.25 3000 5.00 158.4 lakhs
TECHM 1920 PE 219.60 0.00 0.00 0.00 0 0.00 39.6 lakhs
TECHM 1940 PE 407.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1960 PE 425.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1980 PE 443.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2000 PE 461.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2020 PE 479.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2040 PE 498.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2060 PE 517.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2080 PE 535.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2100 PE 554.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2120 PE 573.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 2140 PE 592.65 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 1520.00 has an intrinsic value of 19.4 rupees

 chart TECHM 1520.00 PE

TECHM Put (PE) of strike 1540.00 has an intrinsic value of 39.4 rupees

 chart TECHM 1540.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 1500 PE 12.60 23.90 39.10 5.35 678600 1131.00 889.2 lakhs
TECHM 1480 PE 6.10 11.00 25.85 3.70 597000 995.00 342 lakhs
TECHM 1460 PE 2.65 10.00 15.00 2.35 574200 957.00 244.8 lakhs
TECHM 1440 PE 1.50 3.25 10.00 1.05 267600 446.00 126 lakhs
TECHM 1420 PE 1.30 2.55 2.55 0.15 125400 209.00 93.6 lakhs
TECHM 1400 PE 0.70 4.00 5.00 0.40 324000 540.00 676.8 lakhs
TECHM 1380 PE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1360 PE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1340 PE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1320 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1300 PE 0.30 0.30 0.30 0.30 600 1.00 219.6 lakhs
TECHM 1280 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1240 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1220 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1180 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1080 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1060 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1040 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart TECHM 1500.00 PE

TECHM Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart TECHM 1480.00 PE