BullFO

Tech Mahindra (TECHM) option chain analysis (26 Nov)

Tech Mahindra (TECHM) option chain analysis 26 Nov 2020 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 865.75, opened at 838.00 and traded inside a range of 836.75 and 869.40 with a volume of 62.52 lakhs.

Date Close Open High Low Volume
23 Mon Nov 865.75 838.00 869.40 836.75 62.52 lakhs
20 Fri Nov 837.55 829.00 844.95 826.40 60.64 lakhs
19 Thu Nov 822.90 833.00 849.00 820.00 55.93 lakhs
18 Wed Nov 836.10 844.00 844.90 830.15 27.72 lakhs
17 Tue Nov 845.25 848.55 856.50 830.90 36.35 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 1200

Call of strike 880.00 has highest open interest of 2760000 with 2300.00 total contracts traded, and a volume of 436320000 and is trading at a premium of 6.15 Click here to view TECHM 880.00 Call price analysis

Put of strike 840.00 has highest open interest of 830400 with 692.00 total contracts traded, and a volume of 188640000 and is trading at a premium of 3.40 Click here to view TECHM 840.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 880 CE 6.15 2760000 2300.00 4363.2 lakhs
TECHM 860 CE 14.20 2418000 2015.00 1699.2 lakhs
TECHM 870 CE 9.55 1891200 1576.00 2592 lakhs
TECHM 850 CE 20.15 1611600 1343.00 2865.6 lakhs
TECHM 900 CE 2.50 1334400 1112.00 5846.4 lakhs
TECHM 840 CE 28.40 896400 747.00 1483.2 lakhs
TECHM 840 PE 3.40 830400 692.00 1886.4 lakhs
TECHM 890 CE 3.95 657600 548.00 1238.4 lakhs
TECHM 830 PE 2.05 530400 442.00 1944 lakhs
TECHM 850 PE 5.50 499200 416.00 2563.2 lakhs
TECHM 820 PE 1.25 463200 386.00 1252.8 lakhs
TECHM 860 PE 9.25 307200 256.00 1296 lakhs
TECHM 800 PE 0.75 294000 245.00 4867.2 lakhs
TECHM 810 PE 0.95 200400 167.00 1094.4 lakhs
TECHM 920 CE 1.05 140400 117.00 1425.6 lakhs
TECHM 830 CE 36.70 115200 96.00 820.8 lakhs
TECHM 910 CE 1.70 88800 74.00 864 lakhs
TECHM 790 PE 0.60 85200 71.00 619.2 lakhs
TECHM 820 CE 45.90 82800 69.00 417.6 lakhs
TECHM 780 PE 0.45 51600 43.00 1209.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 860 CE 14.20 7.10 16.90 5.80 2418000 2015.00 1699.2 lakhs
TECHM 850 CE 20.15 10.05 23.30 8.55 1611600 1343.00 2865.6 lakhs
TECHM 840 CE 28.40 13.95 31.00 12.80 896400 747.00 1483.2 lakhs
TECHM 830 CE 36.70 18.40 37.70 18.40 115200 96.00 820.8 lakhs
TECHM 820 CE 45.90 30.30 49.05 25.50 82800 69.00 417.6 lakhs
TECHM 810 CE 53.80 43.90 53.80 43.90 6000 5.00 144 lakhs
TECHM 800 CE 68.20 46.00 68.20 46.00 28800 24.00 460.8 lakhs
TECHM 790 CE 51.65 0.00 0.00 0.00 0 0.00 57.6 lakhs
TECHM 780 CE 67.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 770 CE 58.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 CE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 750 CE 85.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 740 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 730 CE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 88.00 0.00 0.00 0.00 0 0.00 57.6 lakhs
TECHM 710 CE 86.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 91.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 690 CE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 102.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 CE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 CE 115.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 CE 121.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 CE 128.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 CE 135.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 CE 142.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 CE 150.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 CE 157.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 CE 165.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 580 CE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 570 CE 181.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 560 CE 190.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 550 CE 198.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 540 CE 207.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 530 CE 216.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 520 CE 225.45 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 860.00 has an intrinsic value of 5.75 rupees

 chart TECHM 860.00 CE

TECHM Call (CE) of strike 850.00 has an intrinsic value of 15.75 rupees

 chart TECHM 850.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 870 CE 9.55 5.45 11.85 3.85 1891200 1576.00 2592 lakhs
TECHM 880 CE 6.15 3.65 7.70 2.60 2760000 2300.00 4363.2 lakhs
TECHM 890 CE 3.95 0.80 4.75 0.50 657600 548.00 1238.4 lakhs
TECHM 900 CE 2.50 1.10 3.00 1.10 1334400 1112.00 5846.4 lakhs
TECHM 910 CE 1.70 0.60 2.55 0.60 88800 74.00 864 lakhs
TECHM 920 CE 1.05 0.90 1.45 0.60 140400 117.00 1425.6 lakhs
TECHM 930 CE 0.50 0.55 0.55 0.50 3600 3.00 230.4 lakhs
TECHM 940 CE 0.35 0.35 0.35 0.35 19200 16.00 302.4 lakhs
TECHM 950 CE 0.40 0.25 0.50 0.25 22800 19.00 806.4 lakhs
TECHM 960 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 970 CE 0.25 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 980 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 990 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 CE 0.40 0.20 0.40 0.20 8400 7.00 316.8 lakhs
TECHM 1010 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1030 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 870.00 has an intrinsic value of 0 rupees

 chart TECHM 870.00 CE

TECHM Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart TECHM 880.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 870 PE 18.00 18.00 18.00 18.00 1200 1.00 86.4 lakhs
TECHM 880 PE 22.00 34.70 34.70 19.75 10800 9.00 72 lakhs
TECHM 890 PE 169.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 PE 37.00 37.00 37.00 37.00 1200 1.00 14.4 lakhs
TECHM 910 PE 186.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 920 PE 55.80 0.00 0.00 0.00 0 0.00 28.8 lakhs
TECHM 930 PE 202.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 940 PE 211.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 950 PE 219.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 960 PE 228.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 970 PE 222.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 980 PE 224.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 990 PE 227.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1000 PE 214.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1010 PE 223.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 PE 219.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1030 PE 275.10 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 870.00 has an intrinsic value of 4.25 rupees

 chart TECHM 870.00 PE

TECHM Put (PE) of strike 880.00 has an intrinsic value of 14.25 rupees

 chart TECHM 880.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 860 PE 9.25 19.00 19.00 8.20 307200 256.00 1296 lakhs
TECHM 850 PE 5.50 12.50 12.50 4.65 499200 416.00 2563.2 lakhs
TECHM 840 PE 3.40 13.35 15.10 3.00 830400 692.00 1886.4 lakhs
TECHM 830 PE 2.05 7.65 9.25 1.85 530400 442.00 1944 lakhs
TECHM 820 PE 1.25 7.90 7.90 1.15 463200 386.00 1252.8 lakhs
TECHM 810 PE 0.95 3.60 3.65 0.85 200400 167.00 1094.4 lakhs
TECHM 800 PE 0.75 3.00 3.00 0.60 294000 245.00 4867.2 lakhs
TECHM 790 PE 0.60 2.00 2.00 0.45 85200 71.00 619.2 lakhs
TECHM 780 PE 0.45 1.20 1.25 0.30 51600 43.00 1209.6 lakhs
TECHM 770 PE 0.50 0.25 0.90 0.25 8400 7.00 345.6 lakhs
TECHM 760 PE 0.35 0.35 0.60 0.30 16800 14.00 288 lakhs
TECHM 750 PE 0.30 0.45 0.45 0.30 4800 4.00 388.8 lakhs
TECHM 740 PE 0.90 0.90 0.90 0.90 1200 1.00 1324.8 lakhs
TECHM 730 PE 62.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 PE 1.05 0.00 0.00 0.00 0 0.00 43.2 lakhs
TECHM 710 PE 53.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 PE 0.20 0.20 0.20 0.20 1200 1.00 633.6 lakhs
TECHM 690 PE 44.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 PE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 PE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 PE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 580 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 570 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 560 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 550 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 540 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 530 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 520 PE 0.05 0.50 0.50 0.05 4800 4.00 0 lakhs

TECHM Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart TECHM 860.00 PE

TECHM Put (PE) of strike 850.00 has an intrinsic value of 0 rupees

 chart TECHM 850.00 PE