BullFO

Tech Mahindra (TECHM) option chain analysis (25 Mar)

Tech Mahindra (TECHM) option chain analysis 25 Mar 2021 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 957.80, opened at 964.00 and traded inside a range of 952.25 and 969.00 with a volume of 36.83 lakhs.

Date Close Open High Low Volume
25 Thu Feb 957.80 964.00 969.00 952.25 36.83 lakhs
24 Wed Feb 960.05 950.00 963.90 936.65 16.87 lakhs
23 Tue Feb 945.75 952.00 962.75 931.00 41.2 lakhs
22 Mon Feb 950.70 998.95 1011.00 941.90 59.46 lakhs
19 Fri Feb 993.95 1013.65 1019.20 972.65 43.58 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 1200

Call of strike 1000.00 has highest open interest of 470400 with 392.00 total contracts traded, and a volume of 601920000 and is trading at a premium of 26.20 Click here to view TECHM 1000.00 Call price analysis

Put of strike 940.00 has highest open interest of 344400 with 287.00 total contracts traded, and a volume of 233280000 and is trading at a premium of 27.85 Click here to view TECHM 940.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 1000 CE 26.20 470400 392.00 6019.2 lakhs
TECHM 940 PE 27.85 344400 287.00 2332.8 lakhs
TECHM 980 CE 33.30 168000 140.00 892.8 lakhs
TECHM 950 CE 47.10 147600 123.00 993.6 lakhs
TECHM 900 PE 14.45 117600 98.00 3153.6 lakhs
TECHM 950 PE 32.50 100800 84.00 1324.8 lakhs
TECHM 960 CE 42.60 92400 77.00 475.2 lakhs
TECHM 1100 CE 7.05 81600 68.00 1872 lakhs
TECHM 1020 CE 19.45 67200 56.00 1281.6 lakhs
TECHM 1050 CE 13.95 63600 53.00 1425.6 lakhs
TECHM 920 PE 19.00 31200 26.00 345.6 lakhs
TECHM 990 CE 29.55 25200 21.00 129.6 lakhs
TECHM 970 CE 37.65 24000 20.00 144 lakhs
TECHM 850 PE 5.00 22800 19.00 849.6 lakhs
TECHM 960 PE 37.80 20400 17.00 331.2 lakhs
TECHM 1000 PE 60.95 18000 15.00 633.6 lakhs
TECHM 930 PE 24.70 14400 12.00 187.2 lakhs
TECHM 910 PE 19.70 12000 10.00 144 lakhs
TECHM 800 PE 3.00 8400 7.00 331.2 lakhs
TECHM 1080 CE 10.00 7200 6.00 72 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 950 CE 47.10 57.25 57.25 45.35 147600 123.00 993.6 lakhs
TECHM 940 CE 85.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 930 CE 108.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 920 CE 113.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 910 CE 119.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 CE 82.00 79.95 82.00 76.00 7200 6.00 144 lakhs
TECHM 890 CE 132.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 880 CE 98.00 98.00 98.00 98.00 1200 1.00 28.8 lakhs
TECHM 870 CE 145.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 860 CE 151.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 850 CE 111.00 0.00 0.00 0.00 0 0.00 57.6 lakhs
TECHM 840 CE 166.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 830 CE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 CE 181.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 810 CE 188.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 CE 150.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 790 CE 204.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 CE 212.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 770 CE 221.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 CE 229.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 750 CE 238.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 CE 247.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 730 CE 256.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 265.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 710 CE 274.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 283.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 690 CE 292.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 301.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 CE 311.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 CE 320.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 CE 330.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 CE 340.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 CE 349.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 CE 359.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 CE 369.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 CE 378.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 CE 388.65 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 950.00 has an intrinsic value of 7.8 rupees

 chart TECHM 950.00 CE

TECHM Call (CE) of strike 940.00 has an intrinsic value of 17.8 rupees

 chart TECHM 940.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 960 CE 42.60 44.00 46.85 41.00 92400 77.00 475.2 lakhs
TECHM 970 CE 37.65 41.05 41.05 35.80 24000 20.00 144 lakhs
TECHM 980 CE 33.30 36.00 40.00 31.80 168000 140.00 892.8 lakhs
TECHM 990 CE 29.55 31.00 32.70 29.25 25200 21.00 129.6 lakhs
TECHM 1000 CE 26.20 30.15 30.15 25.05 470400 392.00 6019.2 lakhs
TECHM 1010 CE 24.00 24.85 24.85 24.00 2400 2.00 72 lakhs
TECHM 1020 CE 19.45 25.65 25.65 18.50 67200 56.00 1281.6 lakhs
TECHM 1030 CE 17.00 19.50 19.50 17.00 6000 5.00 302.4 lakhs
TECHM 1040 CE 18.30 20.00 20.00 18.30 3600 3.00 230.4 lakhs
TECHM 1050 CE 13.95 14.00 16.00 13.65 63600 53.00 1425.6 lakhs
TECHM 1060 CE 12.00 12.00 12.00 12.00 1200 1.00 115.2 lakhs
TECHM 1070 CE 49.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1080 CE 10.00 9.90 10.00 9.50 7200 6.00 72 lakhs
TECHM 1090 CE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 CE 7.05 8.00 9.00 6.75 81600 68.00 1872 lakhs
TECHM 1110 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 CE 5.20 5.20 5.20 5.20 1200 1.00 43.2 lakhs
TECHM 1130 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1150 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1170 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1180 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1190 CE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 CE 3.00 3.00 3.00 3.00 3600 3.00 57.6 lakhs
TECHM 1210 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1220 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1230 CE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1240 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1250 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1270 CE 1.75 0.00 0.00 0.00 0 0.00 14.4 lakhs

TECHM Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart TECHM 960.00 CE

TECHM Call (CE) of strike 970.00 has an intrinsic value of 0 rupees

 chart TECHM 970.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 960 PE 37.80 32.00 40.05 32.00 20400 17.00 331.2 lakhs
TECHM 970 PE 32.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 980 PE 45.00 52.50 52.50 45.00 2400 2.00 331.2 lakhs
TECHM 990 PE 62.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 1000 PE 60.95 57.70 65.00 57.70 18000 15.00 633.6 lakhs
TECHM 1010 PE 98.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1020 PE 75.00 75.00 75.00 75.00 1200 1.00 28.8 lakhs
TECHM 1030 PE 110.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1040 PE 39.40 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 1050 PE 108.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 1060 PE 130.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1070 PE 137.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1080 PE 144.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1090 PE 151.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1100 PE 123.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 1110 PE 165.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1120 PE 173.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1130 PE 181.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1140 PE 188.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1150 PE 196.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1160 PE 204.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1170 PE 212.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1180 PE 221.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1190 PE 229.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1200 PE 237.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1210 PE 246.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1220 PE 254.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1230 PE 263.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1240 PE 272.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1250 PE 281.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1260 PE 290.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 1270 PE 299.00 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 960.00 has an intrinsic value of 2.2 rupees

 chart TECHM 960.00 PE

TECHM Put (PE) of strike 970.00 has an intrinsic value of 12.2 rupees

 chart TECHM 970.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 950 PE 32.50 35.10 36.00 29.00 100800 84.00 1324.8 lakhs
TECHM 940 PE 27.85 31.95 32.00 26.00 344400 287.00 2332.8 lakhs
TECHM 930 PE 24.70 28.00 28.00 23.30 14400 12.00 187.2 lakhs
TECHM 920 PE 19.00 23.80 23.80 18.75 31200 26.00 345.6 lakhs
TECHM 910 PE 19.70 20.10 20.10 19.50 12000 10.00 144 lakhs
TECHM 900 PE 14.45 15.15 17.50 11.60 117600 98.00 3153.6 lakhs
TECHM 890 PE 10.50 10.50 10.50 10.50 2400 2.00 43.2 lakhs
TECHM 880 PE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 870 PE 7.50 8.00 8.00 7.50 3600 3.00 43.2 lakhs
TECHM 860 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 850 PE 5.00 7.45 7.55 5.00 22800 19.00 849.6 lakhs
TECHM 840 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 830 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 810 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 800 PE 3.00 2.00 3.00 2.00 8400 7.00 331.2 lakhs
TECHM 790 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 780 PE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 770 PE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 760 PE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 750 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 740 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 730 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 710 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 690 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 950.00 has an intrinsic value of 0 rupees

 chart TECHM 950.00 PE

TECHM Put (PE) of strike 940.00 has an intrinsic value of 0 rupees

 chart TECHM 940.00 PE