BullFO

Tech Mahindra (TECHM) option chain analysis (29 Oct)

Tech Mahindra (TECHM) option chain analysis 29 Oct 2020 expiry

Tech Mahindra (TECHM) deals in IT Consulting & Software

Stock of Tech Mahindra closed at 772.35, opened at 755.05 and traded inside a range of 748.65 and 777.35 with a volume of 69.87 lakhs.

Date Close Open High Low Volume
25 Fri Sep 772.35 755.05 777.35 748.65 69.87 lakhs
24 Thu Sep 751.85 787.95 787.95 747.55 59.29 lakhs
23 Wed Sep 793.05 812.45 812.45 783.10 60.92 lakhs
22 Tue Sep 800.45 793.00 811.00 772.00 90.54 lakhs
21 Mon Sep 787.25 807.00 830.00 784.30 107.89 lakhs
  • Price action analysis of TECHM based on a short term time period is

  • Price action analysis of TECHM based on a short to mid term time period is

nse chart

Tech Mahindra has a LOT size of 1200

Call of strike 800.00 has highest open interest of 1011600 with 843.00 total contracts traded, and a volume of 324000000 and is trading at a premium of 26.25 Click here to view TECHM 800.00 Call price analysis

Put of strike 700.00 has highest open interest of 410400 with 342.00 total contracts traded, and a volume of 118080000 and is trading at a premium of 10.70 Click here to view TECHM 700.00 Put price analysis

Most active TECHM Calls & Puts

Strike Premium Open Interest Contracts Volume
TECHM 800 CE 26.25 1011600 843.00 3240 lakhs
TECHM 780 CE 33.80 718800 599.00 921.6 lakhs
TECHM 770 CE 38.95 619200 516.00 734.4 lakhs
TECHM 700 PE 10.70 410400 342.00 1180.8 lakhs
TECHM 850 CE 12.50 405600 338.00 1108.8 lakhs
TECHM 900 CE 5.90 357600 298.00 1512 lakhs
TECHM 820 CE 19.50 312000 260.00 1915.2 lakhs
TECHM 750 PE 24.95 298800 249.00 1036.8 lakhs
TECHM 750 CE 50.90 217200 181.00 1382.4 lakhs
TECHM 840 CE 14.65 208800 174.00 878.4 lakhs
TECHM 760 PE 28.80 172800 144.00 489.6 lakhs
TECHM 830 CE 17.05 158400 132.00 691.2 lakhs
TECHM 810 CE 22.95 157200 131.00 633.6 lakhs
TECHM 730 PE 17.90 148800 124.00 676.8 lakhs
TECHM 740 PE 21.40 140400 117.00 446.4 lakhs
TECHM 910 CE 4.90 111600 93.00 561.6 lakhs
TECHM 770 PE 34.00 111600 93.00 403.2 lakhs
TECHM 800 PE 49.90 106800 89.00 878.4 lakhs
TECHM 790 CE 29.70 94800 79.00 532.8 lakhs
TECHM 860 CE 11.05 90000 75.00 633.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TECHM

TECHM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 770 CE 38.95 37.95 43.50 34.30 619200 516.00 734.4 lakhs
TECHM 760 CE 44.90 45.00 49.35 39.50 74400 62.00 57.6 lakhs
TECHM 750 CE 50.90 42.90 55.50 40.10 217200 181.00 1382.4 lakhs
TECHM 740 CE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 730 CE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 720 CE 87.50 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 710 CE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 700 CE 81.65 81.65 81.65 81.65 1200 1.00 100.8 lakhs
TECHM 690 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 CE 67.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 670 CE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 CE 76.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 CE 81.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 640 CE 87.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 CE 92.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 CE 98.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 CE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 600 CE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 CE 117.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 580 CE 124.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 570 CE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 560 CE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 550 CE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 540 CE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 530 CE 162.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 520 CE 170.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 510 CE 178.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 500 CE 187.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 490 CE 196.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 480 CE 204.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 470 CE 213.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 460 CE 223.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 450 CE 232.35 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Call (CE) of strike 770.00 has an intrinsic value of 2.35 rupees

 chart TECHM 770.00 CE

TECHM Call (CE) of strike 760.00 has an intrinsic value of 12.35 rupees

 chart TECHM 760.00 CE

TECHM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 780 CE 33.80 30.00 38.65 28.00 718800 599.00 921.6 lakhs
TECHM 790 CE 29.70 31.30 33.70 26.80 94800 79.00 532.8 lakhs
TECHM 800 CE 26.25 25.05 29.90 22.00 1011600 843.00 3240 lakhs
TECHM 810 CE 22.95 19.50 25.80 19.05 157200 131.00 633.6 lakhs
TECHM 820 CE 19.50 18.00 22.70 16.80 312000 260.00 1915.2 lakhs
TECHM 830 CE 17.05 15.35 19.50 15.00 158400 132.00 691.2 lakhs
TECHM 840 CE 14.65 13.30 16.85 12.10 208800 174.00 878.4 lakhs
TECHM 850 CE 12.50 11.50 14.70 11.50 405600 338.00 1108.8 lakhs
TECHM 860 CE 11.05 10.00 12.65 10.00 90000 75.00 633.6 lakhs
TECHM 870 CE 10.50 10.50 10.50 10.50 1200 1.00 14.4 lakhs
TECHM 880 CE 8.65 9.00 9.00 8.35 6000 5.00 72 lakhs
TECHM 890 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 CE 5.90 5.80 6.85 5.55 357600 298.00 1512 lakhs
TECHM 910 CE 4.90 5.20 5.80 4.75 111600 93.00 561.6 lakhs

TECHM Call (CE) of strike 780.00 has an intrinsic value of 0 rupees

 chart TECHM 780.00 CE

TECHM Call (CE) of strike 790.00 has an intrinsic value of 0 rupees

 chart TECHM 790.00 CE

TECHM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 780 PE 41.35 47.05 49.90 37.95 54000 45.00 446.4 lakhs
TECHM 790 PE 46.25 52.90 56.25 46.25 10800 9.00 129.6 lakhs
TECHM 800 PE 49.90 57.70 61.25 48.70 106800 89.00 878.4 lakhs
TECHM 810 PE 151.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 820 PE 67.10 67.10 67.10 67.10 1200 1.00 86.4 lakhs
TECHM 830 PE 167.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 840 PE 175.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 850 PE 184.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 860 PE 192.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 870 PE 75.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 880 PE 209.80 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 890 PE 218.50 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 900 PE 221.05 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 910 PE 219.60 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 780.00 has an intrinsic value of 7.65 rupees

 chart TECHM 780.00 PE

TECHM Put (PE) of strike 790.00 has an intrinsic value of 17.65 rupees

 chart TECHM 790.00 PE

TECHM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TECHM 770 PE 34.00 40.45 42.00 32.85 111600 93.00 403.2 lakhs
TECHM 760 PE 28.80 42.00 42.00 28.10 172800 144.00 489.6 lakhs
TECHM 750 PE 24.95 36.05 37.75 24.10 298800 249.00 1036.8 lakhs
TECHM 740 PE 21.40 28.05 30.55 20.80 140400 117.00 446.4 lakhs
TECHM 730 PE 17.90 21.75 26.65 17.65 148800 124.00 676.8 lakhs
TECHM 720 PE 15.15 15.10 16.95 14.95 27600 23.00 129.6 lakhs
TECHM 710 PE 11.25 11.25 11.25 11.25 1200 1.00 28.8 lakhs
TECHM 700 PE 10.70 15.05 17.50 9.75 410400 342.00 1180.8 lakhs
TECHM 690 PE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 680 PE 8.90 8.90 8.90 8.90 1200 1.00 57.6 lakhs
TECHM 670 PE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 660 PE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 650 PE 4.25 5.00 5.00 3.95 7200 6.00 72 lakhs
TECHM 640 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 630 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 620 PE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 610 PE 4.85 0.00 0.00 0.00 0 0.00 14.4 lakhs
TECHM 600 PE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 590 PE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 580 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 570 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 560 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 550 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 540 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 530 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 520 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 510 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 500 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 490 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 480 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 470 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 460 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
TECHM 450 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

TECHM Put (PE) of strike 770.00 has an intrinsic value of 0 rupees

 chart TECHM 770.00 PE

TECHM Put (PE) of strike 760.00 has an intrinsic value of 0 rupees

 chart TECHM 760.00 PE