BullFO

Titan Company (TITAN) option chain analysis (24 Jun)

Titan Company (TITAN) option chain analysis 24 Jun 2021 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 1714.95, opened at 1724.00 and traded inside a range of 1706.50 and 1729.00 with a volume of 11.17 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1714.95 1724.00 1729.00 1706.50 11.17 lakhs
15 Tue Jun 1723.40 1748.00 1748.95 1719.60 8.68 lakhs
14 Mon Jun 1734.80 1728.45 1740.00 1713.00 8.88 lakhs
11 Fri Jun 1728.45 1736.55 1743.00 1724.55 7.62 lakhs
10 Thu Jun 1738.65 1741.40 1745.85 1722.20 18.51 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 375

Call of strike 1720.00 has highest open interest of 608625 with 1623.00 total contracts traded, and a volume of 121781250 and is trading at a premium of 28.80 Click here to view TITAN 1720.00 Call price analysis

Put of strike 1720.00 has highest open interest of 1158375 with 3089.00 total contracts traded, and a volume of 120093750 and is trading at a premium of 29.00 Click here to view TITAN 1720.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 1720 PE 29.00 1158375 3089.00 1200.94 lakhs
TITAN 1700 PE 19.75 637500 1700.00 1078.59 lakhs
TITAN 1720 CE 28.80 608625 1623.00 1217.81 lakhs
TITAN 1740 CE 21.00 586875 1565.00 1794.38 lakhs
TITAN 1800 CE 8.30 555750 1482.00 1535.63 lakhs
TITAN 1760 CE 15.05 538125 1435.00 1030.78 lakhs
TITAN 1780 CE 10.85 304125 811.00 383.91 lakhs
TITAN 1660 PE 9.20 271875 725.00 448.59 lakhs
TITAN 1680 PE 13.55 245250 654.00 510.47 lakhs
TITAN 1700 CE 39.45 218625 583.00 1688.91 lakhs
TITAN 1900 CE 2.90 209250 558.00 734.06 lakhs
TITAN 1740 PE 41.20 166500 444.00 675 lakhs
TITAN 1600 PE 3.95 107250 286.00 1392.19 lakhs
TITAN 1640 PE 6.75 93000 248.00 818.44 lakhs
TITAN 1820 CE 6.45 85875 229.00 232.03 lakhs
TITAN 1840 CE 5.00 77625 207.00 291.09 lakhs
TITAN 1660 CE 67.70 41625 111.00 289.69 lakhs
TITAN 1860 CE 4.00 37875 101.00 264.38 lakhs
TITAN 1620 PE 4.80 26250 70.00 590.63 lakhs
TITAN 1680 CE 51.75 23250 62.00 285.47 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1700 CE 39.45 47.25 49.50 35.75 218625 583.00 1688.91 lakhs
TITAN 1680 CE 51.75 55.40 62.00 50.95 23250 62.00 285.47 lakhs
TITAN 1660 CE 67.70 65.45 79.95 65.45 41625 111.00 289.69 lakhs
TITAN 1640 CE 92.95 94.80 94.85 91.85 3375 9.00 365.63 lakhs
TITAN 1620 CE 112.35 0.00 0.00 0.00 0 0.00 149.06 lakhs
TITAN 1600 CE 121.85 120.00 132.90 117.00 7125 19.00 487.97 lakhs
TITAN 1580 CE 151.00 151.00 151.00 151.00 375 1.00 92.81 lakhs
TITAN 1560 CE 161.00 161.00 161.00 161.00 375 1.00 39.38 lakhs
TITAN 1540 CE 181.00 185.00 185.00 181.00 1500 4.00 21.09 lakhs
TITAN 1520 CE 210.00 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1500 CE 234.65 0.00 0.00 0.00 0 0.00 74.53 lakhs
TITAN 1480 CE 212.00 0.00 0.00 0.00 0 0.00 4.22 lakhs
TITAN 1460 CE 152.35 0.00 0.00 0.00 0 0.00 15.47 lakhs
TITAN 1440 CE 151.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 1420 CE 142.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1400 CE 299.00 0.00 0.00 0.00 0 0.00 1.41 lakhs
TITAN 1380 CE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1360 CE 175.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1340 CE 187.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1320 CE 200.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1300 CE 213.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1280 CE 227.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1260 CE 241.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1240 CE 256.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 CE 271.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1200 CE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1180 CE 303.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1160 CE 319.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 CE 336.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 CE 353.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 CE 371.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 CE 389.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1060 CE 407.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 CE 426.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 CE 444.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 CE 463.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 CE 482.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 CE 501.80 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 1700.00 has an intrinsic value of 14.95 rupees

 chart TITAN 1700.00 CE

TITAN Call (CE) of strike 1680.00 has an intrinsic value of 34.95 rupees

 chart TITAN 1680.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1720 CE 28.80 36.15 37.55 25.75 608625 1623.00 1217.81 lakhs
TITAN 1740 CE 21.00 26.35 28.00 18.50 586875 1565.00 1794.38 lakhs
TITAN 1760 CE 15.05 18.05 20.25 13.60 538125 1435.00 1030.78 lakhs
TITAN 1780 CE 10.85 14.15 14.95 10.00 304125 811.00 383.91 lakhs
TITAN 1800 CE 8.30 10.00 10.90 7.65 555750 1482.00 1535.63 lakhs
TITAN 1820 CE 6.45 2.60 8.20 2.60 85875 229.00 232.03 lakhs
TITAN 1840 CE 5.00 8.00 8.00 4.55 77625 207.00 291.09 lakhs
TITAN 1860 CE 4.00 4.00 4.50 3.75 37875 101.00 264.38 lakhs
TITAN 1880 CE 2.45 2.45 2.45 2.45 750 2.00 90 lakhs
TITAN 1900 CE 2.90 3.25 3.25 2.50 209250 558.00 734.06 lakhs
TITAN 1920 CE 2.00 2.50 3.30 2.00 4500 12.00 33.75 lakhs
TITAN 1940 CE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1960 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1980 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2000 CE 1.85 1.50 1.95 1.50 21375 57.00 451.41 lakhs
TITAN 2020 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2040 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart TITAN 1720.00 CE

TITAN Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart TITAN 1740.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1720 PE 29.00 32.00 33.70 25.20 1158375 3089.00 1200.94 lakhs
TITAN 1740 PE 41.20 40.25 46.20 35.00 166500 444.00 675 lakhs
TITAN 1760 PE 56.30 58.20 61.60 52.95 7125 19.00 182.81 lakhs
TITAN 1780 PE 344.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1800 PE 87.95 87.45 89.65 80.00 4875 13.00 49.22 lakhs
TITAN 1820 PE 378.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1840 PE 395.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1860 PE 413.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1880 PE 431.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1900 PE 449.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1920 PE 467.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1940 PE 485.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1960 PE 504.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1980 PE 522.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2000 PE 541.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2020 PE 560.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2040 PE 578.85 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1720.00 has an intrinsic value of 5.05 rupees

 chart TITAN 1720.00 PE

TITAN Put (PE) of strike 1740.00 has an intrinsic value of 25.05 rupees

 chart TITAN 1740.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1700 PE 19.75 20.40 23.50 17.35 637500 1700.00 1078.59 lakhs
TITAN 1680 PE 13.55 14.50 16.20 12.00 245250 654.00 510.47 lakhs
TITAN 1660 PE 9.20 8.70 11.25 7.95 271875 725.00 448.59 lakhs
TITAN 1640 PE 6.75 8.00 8.30 6.30 93000 248.00 818.44 lakhs
TITAN 1620 PE 4.80 5.30 6.10 4.40 26250 70.00 590.63 lakhs
TITAN 1600 PE 3.95 3.65 4.95 3.60 107250 286.00 1392.19 lakhs
TITAN 1580 PE 3.00 3.55 3.65 3.00 7125 19.00 286.88 lakhs
TITAN 1560 PE 2.50 3.10 3.35 2.40 21375 57.00 455.63 lakhs
TITAN 1540 PE 2.45 2.30 3.00 2.30 9750 26.00 644.06 lakhs
TITAN 1520 PE 2.90 2.70 3.00 2.70 2250 6.00 268.59 lakhs
TITAN 1500 PE 2.50 3.00 3.00 2.30 14625 39.00 558.28 lakhs
TITAN 1480 PE 1.90 1.90 1.90 1.90 750 2.00 142.03 lakhs
TITAN 1460 PE 2.25 2.50 2.85 2.05 5250 14.00 374.06 lakhs
TITAN 1440 PE 1.65 2.05 2.20 1.40 7500 20.00 178.59 lakhs
TITAN 1420 PE 98.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1400 PE 1.50 1.95 2.00 1.30 13500 36.00 690.47 lakhs
TITAN 1380 PE 3.70 0.00 0.00 0.00 0 0.00 2.81 lakhs
TITAN 1360 PE 2.70 2.70 2.70 2.70 375 1.00 57.66 lakhs
TITAN 1340 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1320 PE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1300 PE 1.50 1.60 1.75 1.30 12375 33.00 528.75 lakhs
TITAN 1280 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1260 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1240 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1200 PE 0.25 0.00 0.00 0.00 0 0.00 9.84 lakhs
TITAN 1180 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1160 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1060 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 PE 1.00 0.00 0.00 0.00 0 0.00 1.41 lakhs
TITAN 960 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart TITAN 1700.00 PE

TITAN Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart TITAN 1680.00 PE