BullFO

Titan Company (TITAN) option chain analysis (30 Jul)

Titan Company (TITAN) option chain analysis 30 Jul 2020 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 986.40, opened at 956.95 and traded inside a range of 953.10 and 994.00 with a volume of 38.45 lakhs.

Date Close Open High Low Volume
02 Thu Jul 986.40 956.95 994.00 953.10 38.45 lakhs
01 Wed Jul 948.20 950.00 968.50 945.00 30.43 lakhs
30 Tue Jun 949.85 965.00 971.95 946.40 19.48 lakhs
29 Mon Jun 957.45 964.90 971.60 935.00 34.23 lakhs
26 Fri Jun 966.20 988.00 989.90 961.90 25.14 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 750

Call of strike 980.00 has highest open interest of 1226250 with 1635.00 total contracts traded, and a volume of 61312500 and is trading at a premium of 46.15 Click here to view TITAN 980.00 Call price analysis

Put of strike 900.00 has highest open interest of 285750 with 381.00 total contracts traded, and a volume of 128812500 and is trading at a premium of 11.35 Click here to view TITAN 900.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 980 CE 46.15 1226250 1635.00 613.13 lakhs
TITAN 1000 CE 36.90 1042500 1390.00 2148.75 lakhs
TITAN 960 CE 57.30 303000 404.00 326.25 lakhs
TITAN 900 PE 11.35 285750 381.00 1288.13 lakhs
TITAN 970 CE 50.30 272250 363.00 270 lakhs
TITAN 1100 CE 8.60 197250 263.00 1704.38 lakhs
TITAN 1020 CE 28.35 192750 257.00 495 lakhs
TITAN 960 PE 28.05 189000 252.00 303.75 lakhs
TITAN 950 PE 24.45 135750 181.00 545.63 lakhs
TITAN 940 PE 20.80 135000 180.00 241.88 lakhs
TITAN 970 PE 32.25 129750 173.00 213.75 lakhs
TITAN 1050 CE 19.15 124500 166.00 483.75 lakhs
TITAN 990 CE 43.45 92250 123.00 196.88 lakhs
TITAN 950 CE 62.10 82500 110.00 230.63 lakhs
TITAN 920 PE 15.70 60000 80.00 208.13 lakhs
TITAN 1010 CE 31.65 55500 74.00 129.38 lakhs
TITAN 980 PE 37.05 50250 67.00 270 lakhs
TITAN 1000 PE 46.05 40500 54.00 286.88 lakhs
TITAN 800 PE 2.35 39750 53.00 1192.5 lakhs
TITAN 1040 CE 21.25 39000 52.00 483.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 980 CE 46.15 31.90 50.65 29.55 1226250 1635.00 613.13 lakhs
TITAN 970 CE 50.30 36.15 55.00 33.90 272250 363.00 270 lakhs
TITAN 960 CE 57.30 38.45 62.00 38.05 303000 404.00 326.25 lakhs
TITAN 950 CE 62.10 46.00 68.30 42.90 82500 110.00 230.63 lakhs
TITAN 940 CE 65.00 55.60 65.00 51.25 8250 11.00 50.63 lakhs
TITAN 930 CE 80.30 60.20 80.30 60.20 4500 6.00 135 lakhs
TITAN 920 CE 71.95 71.95 71.95 71.95 750 1.00 11.25 lakhs
TITAN 910 CE 91.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 CE 88.95 78.85 88.95 78.85 3750 5.00 106.88 lakhs
TITAN 890 CE 100.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 880 CE 96.00 96.00 96.00 96.00 3000 4.00 33.75 lakhs
TITAN 870 CE 110.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 CE 208.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 850 CE 120.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 CE 219.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 830 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 CE 151.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
TITAN 810 CE 159.40 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 800 CE 178.80 0.00 0.00 0.00 0 0.00 95.63 lakhs
TITAN 790 CE 156.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 CE 256.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 770 CE 169.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 CE 269.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 750 CE 184.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 740 CE 283.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 720 CE 297.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 700 CE 312.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 680 CE 327.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 660 CE 342.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 640 CE 358.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 620 CE 374.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 600 CE 391.75 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 980.00 has an intrinsic value of 6.4 rupees

 chart TITAN 980.00 CE

TITAN Call (CE) of strike 970.00 has an intrinsic value of 16.4 rupees

 chart TITAN 970.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 990 CE 43.45 28.55 45.25 26.15 92250 123.00 196.88 lakhs
TITAN 1000 CE 36.90 25.25 40.00 22.60 1042500 1390.00 2148.75 lakhs
TITAN 1010 CE 31.65 21.40 34.30 20.40 55500 74.00 129.38 lakhs
TITAN 1020 CE 28.35 18.75 31.05 17.15 192750 257.00 495 lakhs
TITAN 1030 CE 25.30 18.50 27.75 18.50 5250 7.00 146.25 lakhs
TITAN 1040 CE 21.25 15.00 23.40 13.40 39000 52.00 483.75 lakhs
TITAN 1050 CE 19.15 13.00 20.65 11.25 124500 166.00 483.75 lakhs
TITAN 1060 CE 16.30 11.70 17.50 9.50 12750 17.00 382.5 lakhs
TITAN 1070 CE 14.50 14.50 14.50 14.50 750 1.00 22.5 lakhs
TITAN 1080 CE 11.90 8.00 12.80 7.50 18000 24.00 168.75 lakhs
TITAN 1090 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 CE 8.60 5.95 9.75 5.45 197250 263.00 1704.38 lakhs
TITAN 1110 CE 9.10 0.00 0.00 0.00 0 0.00 22.5 lakhs
TITAN 1120 CE 6.00 5.85 6.50 5.85 3750 5.00 33.75 lakhs
TITAN 1130 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 CE 4.50 4.50 4.50 4.50 750 1.00 5.63 lakhs
TITAN 1150 CE 4.75 0.00 0.00 0.00 0 0.00 33.75 lakhs
TITAN 1160 CE 11.00 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1170 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1180 CE 84.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1190 CE 20.20 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1200 CE 2.10 1.95 2.60 1.70 16500 22.00 984.38 lakhs
TITAN 1210 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 CE 74.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1240 CE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1260 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1280 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1300 CE 0.70 0.85 0.85 0.65 6750 9.00 354.38 lakhs
TITAN 1320 CE 2.95 0.00 0.00 0.00 0 0.00 11.25 lakhs

TITAN Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart TITAN 990.00 CE

TITAN Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart TITAN 1000.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 990 PE 41.20 60.15 60.15 37.60 26250 35.00 129.38 lakhs
TITAN 1000 PE 46.05 61.95 66.10 42.40 40500 54.00 286.88 lakhs
TITAN 1010 PE 50.55 50.55 50.55 50.55 750 1.00 11.25 lakhs
TITAN 1020 PE 59.85 59.85 59.85 59.85 750 1.00 16.88 lakhs
TITAN 1030 PE 171.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 PE 183.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1050 PE 99.00 99.00 99.00 99.00 750 1.00 45 lakhs
TITAN 1060 PE 102.00 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1070 PE 201.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 PE 104.55 104.55 104.55 104.55 750 1.00 22.5 lakhs
TITAN 1090 PE 216.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 PE 157.70 0.00 0.00 0.00 0 0.00 22.5 lakhs
TITAN 1110 PE 233.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 PE 236.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1130 PE 249.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 PE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1150 PE 215.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1160 PE 264.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1170 PE 231.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1180 PE 279.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1190 PE 248.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1200 PE 188.00 0.00 0.00 0.00 0 0.00 28.13 lakhs
TITAN 1210 PE 245.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 PE 309.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1240 PE 254.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1260 PE 340.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1280 PE 295.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1300 PE 350.00 0.00 0.00 0.00 0 0.00 33.75 lakhs
TITAN 1320 PE 388.75 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 990.00 has an intrinsic value of 3.6 rupees

 chart TITAN 990.00 PE

TITAN Put (PE) of strike 1000.00 has an intrinsic value of 13.6 rupees

 chart TITAN 1000.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 980 PE 37.05 50.00 55.50 33.20 50250 67.00 270 lakhs
TITAN 970 PE 32.25 45.00 51.05 29.10 129750 173.00 213.75 lakhs
TITAN 960 PE 28.05 41.00 45.10 25.55 189000 252.00 303.75 lakhs
TITAN 950 PE 24.45 34.00 39.60 22.40 135750 181.00 545.63 lakhs
TITAN 940 PE 20.80 34.20 34.45 19.15 135000 180.00 241.88 lakhs
TITAN 930 PE 18.05 27.00 28.40 16.70 33750 45.00 129.38 lakhs
TITAN 920 PE 15.70 23.65 25.70 14.10 60000 80.00 208.13 lakhs
TITAN 910 PE 15.45 18.80 18.80 15.45 3750 5.00 61.88 lakhs
TITAN 900 PE 11.35 18.05 19.50 10.30 285750 381.00 1288.13 lakhs
TITAN 890 PE 25.40 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 880 PE 7.95 12.00 16.50 7.50 13500 18.00 270 lakhs
TITAN 870 PE 73.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 PE 9.00 9.00 9.00 9.00 6750 9.00 90 lakhs
TITAN 850 PE 4.85 7.00 7.00 4.55 5250 7.00 292.5 lakhs
TITAN 840 PE 8.90 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 830 PE 55.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 810 PE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 800 PE 2.35 3.20 3.55 2.00 39750 53.00 1192.5 lakhs
TITAN 790 PE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 PE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 770 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 750 PE 2.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 740 PE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 720 PE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 700 PE 1.80 0.00 0.00 0.00 0 0.00 28.13 lakhs
TITAN 680 PE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 660 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 640 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 620 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 600 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart TITAN 980.00 PE

TITAN Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart TITAN 970.00 PE