BullFO

Titan Company (TITAN) option chain analysis (24 Feb)

Titan Company (TITAN) option chain analysis 24 Feb 2022 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 2310.05, opened at 2327.00 and traded inside a range of 2260.00 and 2360.40 with a volume of 24.6 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2310.05 2327.00 2360.40 2260.00 24.6 lakhs
25 Tue Jan 2376.50 2386.00 2407.75 2330.40 28.5 lakhs
24 Mon Jan 2403.05 2520.00 2522.55 2376.00 14.11 lakhs
21 Fri Jan 2528.15 2548.00 2561.90 2505.00 14.58 lakhs
20 Thu Jan 2564.30 2597.00 2610.00 2550.00 12.15 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 375

Call of strike 2400.00 has highest open interest of 509625 with 1359.00 total contracts traded, and a volume of 117843750 and is trading at a premium of 57.35 Click here to view TITAN 2400.00 Call price analysis

Put of strike 2200.00 has highest open interest of 681000 with 1816.00 total contracts traded, and a volume of 127125000 and is trading at a premium of 42.60 Click here to view TITAN 2200.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 2200 PE 42.60 681000 1816.00 1271.25 lakhs
TITAN 2400 CE 57.35 509625 1359.00 1178.44 lakhs
TITAN 2100 PE 19.10 506625 1351.00 1023.75 lakhs
TITAN 2300 PE 79.00 403875 1077.00 423.28 lakhs
TITAN 2500 CE 32.15 337500 900.00 767.81 lakhs
TITAN 2300 CE 100.45 288750 770.00 229.22 lakhs
TITAN 2600 CE 18.30 142875 381.00 742.5 lakhs
TITAN 2000 PE 9.25 97125 259.00 91.41 lakhs
TITAN 2700 CE 11.35 94875 253.00 288.28 lakhs
TITAN 2320 CE 91.80 84000 224.00 43.59 lakhs
TITAN 2420 CE 51.25 79125 211.00 84.38 lakhs
TITAN 2280 PE 70.40 76875 205.00 78.75 lakhs
TITAN 2380 CE 65.05 62625 167.00 67.5 lakhs
TITAN 2360 CE 72.15 55500 148.00 56.25 lakhs
TITAN 2320 PE 97.25 48375 129.00 61.88 lakhs
TITAN 2340 CE 85.05 43125 115.00 43.59 lakhs
TITAN 2400 PE 136.55 41625 111.00 265.78 lakhs
TITAN 2080 PE 15.75 38250 102.00 85.78 lakhs
TITAN 2280 CE 114.00 34125 91.00 42.19 lakhs
TITAN 2640 CE 15.40 32250 86.00 182.81 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 2300 CE 100.45 115.00 115.00 83.00 288750 770.00 229.22 lakhs
TITAN 2280 CE 114.00 98.60 114.00 92.80 34125 91.00 42.19 lakhs
TITAN 2260 CE 103.60 102.05 103.60 102.00 1125 3.00 4.22 lakhs
TITAN 2240 CE 282.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2220 CE 295.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2200 CE 170.00 155.95 181.25 138.00 9000 24.00 14.06 lakhs
TITAN 2180 CE 321.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2160 CE 334.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2140 CE 348.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2120 CE 362.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2100 CE 440.00 0.00 0.00 0.00 0 0.00 1.41 lakhs
TITAN 2080 CE 391.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2060 CE 406.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2040 CE 422.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2020 CE 437.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2000 CE 284.00 285.00 285.00 284.00 750 2.00 2.81 lakhs
TITAN 1980 CE 470.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1960 CE 486.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1940 CE 503.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1920 CE 520.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1900 CE 537.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1880 CE 554.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1860 CE 572.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1840 CE 590.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1820 CE 608.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1800 CE 626.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1780 CE 644.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1760 CE 663.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1740 CE 682.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1720 CE 700.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1700 CE 719.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1680 CE 738.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1660 CE 757.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1640 CE 777.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1620 CE 796.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1600 CE 815.75 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 2300.00 has an intrinsic value of 10.05 rupees

 chart TITAN 2300.00 CE

TITAN Call (CE) of strike 2280.00 has an intrinsic value of 30.05 rupees

 chart TITAN 2280.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 2320 CE 91.80 136.80 136.80 75.40 84000 224.00 43.59 lakhs
TITAN 2340 CE 85.05 121.00 121.00 67.45 43125 115.00 43.59 lakhs
TITAN 2360 CE 72.15 96.65 96.65 59.30 55500 148.00 56.25 lakhs
TITAN 2380 CE 65.05 72.75 74.95 52.45 62625 167.00 67.5 lakhs
TITAN 2400 CE 57.35 65.00 77.65 46.35 509625 1359.00 1178.44 lakhs
TITAN 2420 CE 51.25 54.55 58.50 42.00 79125 211.00 84.38 lakhs
TITAN 2440 CE 45.10 61.15 61.15 37.00 31875 85.00 39.38 lakhs
TITAN 2460 CE 40.50 39.30 43.00 33.15 24000 64.00 28.13 lakhs
TITAN 2480 CE 32.00 30.00 32.00 30.00 4500 12.00 47.81 lakhs
TITAN 2500 CE 32.15 46.00 46.00 26.00 337500 900.00 767.81 lakhs
TITAN 2520 CE 28.25 25.10 30.00 23.35 30750 82.00 46.41 lakhs
TITAN 2540 CE 25.20 15.60 31.55 15.60 16875 45.00 28.13 lakhs
TITAN 2560 CE 22.60 23.55 23.65 18.20 15750 42.00 39.38 lakhs
TITAN 2580 CE 19.95 21.15 21.65 16.30 18375 49.00 53.44 lakhs
TITAN 2600 CE 18.30 28.30 28.30 14.15 142875 381.00 742.5 lakhs
TITAN 2620 CE 15.95 15.70 15.95 13.25 17250 46.00 87.19 lakhs
TITAN 2640 CE 15.40 3.20 21.40 3.20 32250 86.00 182.81 lakhs
TITAN 2660 CE 13.40 11.95 15.00 11.00 4875 13.00 19.69 lakhs
TITAN 2680 CE 12.30 1.70 13.20 1.70 22125 59.00 129.38 lakhs
TITAN 2700 CE 11.35 17.70 17.70 9.70 94875 253.00 288.28 lakhs
TITAN 2720 CE 8.75 8.75 8.75 8.75 375 1.00 0 lakhs
TITAN 2740 CE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2760 CE 74.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2780 CE 70.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2800 CE 7.90 9.40 9.40 6.80 28125 75.00 163.13 lakhs
TITAN 2820 CE 62.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2840 CE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2860 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2880 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2900 CE 4.80 5.75 5.75 3.85 12375 33.00 74.53 lakhs
TITAN 2920 CE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2940 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2960 CE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2980 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3000 CE 4.50 3.35 4.50 3.05 5625 15.00 113.91 lakhs
TITAN 3020 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3040 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3060 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 2320.00 has an intrinsic value of 0 rupees

 chart TITAN 2320.00 CE

TITAN Call (CE) of strike 2340.00 has an intrinsic value of 0 rupees

 chart TITAN 2340.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 2320 PE 97.25 131.00 131.00 77.45 48375 129.00 61.88 lakhs
TITAN 2340 PE 104.35 82.05 131.90 82.05 21750 58.00 54.84 lakhs
TITAN 2360 PE 111.30 109.95 142.00 98.80 17625 47.00 47.81 lakhs
TITAN 2380 PE 109.20 144.55 144.55 108.45 2625 7.00 54.84 lakhs
TITAN 2400 PE 136.55 124.95 169.45 120.35 41625 111.00 265.78 lakhs
TITAN 2420 PE 145.40 138.10 180.60 138.10 2250 6.00 7.03 lakhs
TITAN 2440 PE 153.35 181.90 193.50 153.35 2250 6.00 14.06 lakhs
TITAN 2460 PE 201.00 191.60 201.00 191.60 1125 3.00 16.88 lakhs
TITAN 2480 PE 157.50 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 2500 PE 207.00 170.00 248.00 170.00 11625 31.00 247.5 lakhs
TITAN 2520 PE 157.55 0.00 0.00 0.00 0 0.00 21.09 lakhs
TITAN 2540 PE 241.20 268.45 268.50 241.20 1125 3.00 39.38 lakhs
TITAN 2560 PE 267.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2580 PE 315.00 315.00 315.00 315.00 375 1.00 8.44 lakhs
TITAN 2600 PE 292.35 330.00 334.00 279.00 8625 23.00 105.47 lakhs
TITAN 2620 PE 307.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2640 PE 340.00 340.00 340.00 340.00 1875 5.00 7.03 lakhs
TITAN 2660 PE 385.00 350.00 385.00 350.00 750 2.00 4.22 lakhs
TITAN 2680 PE 370.00 370.00 370.00 370.00 375 1.00 2.81 lakhs
TITAN 2700 PE 392.05 423.00 423.00 392.05 6375 17.00 25.31 lakhs
TITAN 2720 PE 379.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2740 PE 394.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2760 PE 409.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2780 PE 425.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2800 PE 440.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2820 PE 456.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2840 PE 472.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2860 PE 489.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2880 PE 505.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2900 PE 522.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2920 PE 539.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2940 PE 556.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2960 PE 573.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2980 PE 590.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3000 PE 608.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3020 PE 625.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3040 PE 643.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 3060 PE 661.35 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 2320.00 has an intrinsic value of 9.9499999999998 rupees

 chart TITAN 2320.00 PE

TITAN Put (PE) of strike 2340.00 has an intrinsic value of 29.95 rupees

 chart TITAN 2340.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 2300 PE 79.00 63.40 109.05 63.40 403875 1077.00 423.28 lakhs
TITAN 2280 PE 70.40 85.00 99.65 61.20 76875 205.00 78.75 lakhs
TITAN 2260 PE 60.20 80.00 89.95 55.75 24375 65.00 37.97 lakhs
TITAN 2240 PE 71.95 73.00 79.80 71.95 7500 20.00 23.91 lakhs
TITAN 2220 PE 47.00 68.45 68.45 41.15 13500 36.00 37.97 lakhs
TITAN 2200 PE 42.60 40.95 65.00 35.85 681000 1816.00 1271.25 lakhs
TITAN 2180 PE 49.35 49.35 49.35 49.35 1125 3.00 4.22 lakhs
TITAN 2160 PE 32.35 32.35 32.35 32.35 375 1.00 1.41 lakhs
TITAN 2140 PE 30.00 40.00 40.00 23.45 2625 7.00 4.22 lakhs
TITAN 2120 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2100 PE 19.10 26.65 33.50 15.55 506625 1351.00 1023.75 lakhs
TITAN 2080 PE 15.75 12.00 29.10 12.00 38250 102.00 85.78 lakhs
TITAN 2060 PE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2040 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2020 PE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 2000 PE 9.25 14.80 17.10 7.85 97125 259.00 91.41 lakhs
TITAN 1980 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1960 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1940 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1920 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1900 PE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1880 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1860 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1840 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1820 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1800 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1780 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1760 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1740 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1720 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1700 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1680 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1660 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1640 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1620 PE 2.70 2.70 2.70 2.70 375 1.00 1.41 lakhs
TITAN 1600 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart TITAN 2300.00 PE

TITAN Put (PE) of strike 2280.00 has an intrinsic value of 0 rupees

 chart TITAN 2280.00 PE