BullFO

Titan Company (TITAN) option chain analysis (25 Feb)

Titan Company (TITAN) option chain analysis 25 Feb 2021 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 1451.85, opened at 1424.05 and traded inside a range of 1424.05 and 1474.00 with a volume of 11.43 lakhs.

Date Close Open High Low Volume
24 Wed Feb 1451.85 1424.05 1474.00 1424.05 11.43 lakhs
23 Tue Feb 1424.05 1415.00 1436.95 1400.15 18.71 lakhs
22 Mon Feb 1405.25 1425.00 1433.10 1396.00 19.31 lakhs
19 Fri Feb 1425.55 1434.00 1444.90 1412.80 25.44 lakhs
18 Thu Feb 1433.00 1465.10 1471.90 1429.00 26.86 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 750

Call of strike 1440.00 has highest open interest of 398250 with 531.00 total contracts traded, and a volume of 57375000 and is trading at a premium of 13.50 Click here to view TITAN 1440.00 Call price analysis

Put of strike 1400.00 has highest open interest of 204750 with 273.00 total contracts traded, and a volume of 102375000 and is trading at a premium of 0.60 Click here to view TITAN 1400.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 1440 CE 13.50 398250 531.00 573.75 lakhs
TITAN 1460 CE 5.75 350250 467.00 1170 lakhs
TITAN 1500 CE 0.85 206250 275.00 1732.5 lakhs
TITAN 1400 PE 0.60 204750 273.00 1023.75 lakhs
TITAN 1420 PE 1.50 173250 231.00 545.63 lakhs
TITAN 1440 PE 3.10 149250 199.00 933.75 lakhs
TITAN 1480 CE 1.95 149250 199.00 956.25 lakhs
TITAN 1560 CE 0.10 71250 95.00 1023.75 lakhs
TITAN 1540 CE 0.30 69000 92.00 1040.63 lakhs
TITAN 1520 CE 0.40 69000 92.00 821.25 lakhs
TITAN 1600 CE 0.05 67500 90.00 1479.38 lakhs
TITAN 1380 PE 0.45 60000 80.00 399.38 lakhs
TITAN 1360 PE 0.10 40500 54.00 320.63 lakhs
TITAN 1420 CE 33.60 39000 52.00 343.13 lakhs
TITAN 1700 CE 0.10 39000 52.00 984.38 lakhs
TITAN 1580 CE 0.05 30750 41.00 455.63 lakhs
TITAN 1500 PE 50.55 18000 24.00 866.25 lakhs
TITAN 1460 PE 13.50 15000 20.00 489.38 lakhs
TITAN 1800 CE 0.05 12750 17.00 416.25 lakhs
TITAN 1400 CE 47.00 12750 17.00 112.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1440 CE 13.50 8.85 16.00 5.25 398250 531.00 573.75 lakhs
TITAN 1420 CE 33.60 21.00 34.10 16.95 39000 52.00 343.13 lakhs
TITAN 1400 CE 47.00 37.80 51.70 36.00 12750 17.00 112.5 lakhs
TITAN 1380 CE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1360 CE 82.00 82.00 82.00 82.00 750 1.00 5.63 lakhs
TITAN 1340 CE 188.55 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1320 CE 108.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1300 CE 165.00 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1280 CE 151.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1260 CE 162.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1240 CE 174.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 CE 185.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1200 CE 198.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1180 CE 211.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1160 CE 224.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 CE 238.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 CE 253.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 CE 268.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 CE 283.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1060 CE 299.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 CE 315.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 CE 332.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 CE 349.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 CE 367.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 CE 385.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 940 CE 403.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 CE 421.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 CE 440.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 880 CE 458.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 CE 477.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 CE 497.10 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 1440.00 has an intrinsic value of 11.85 rupees

 chart TITAN 1440.00 CE

TITAN Call (CE) of strike 1420.00 has an intrinsic value of 31.85 rupees

 chart TITAN 1420.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1460 CE 5.75 3.70 7.40 2.75 350250 467.00 1170 lakhs
TITAN 1480 CE 1.95 1.40 2.80 0.85 149250 199.00 956.25 lakhs
TITAN 1500 CE 0.85 1.10 1.50 0.55 206250 275.00 1732.5 lakhs
TITAN 1520 CE 0.40 1.20 1.20 0.10 69000 92.00 821.25 lakhs
TITAN 1540 CE 0.30 0.95 0.95 0.20 69000 92.00 1040.63 lakhs
TITAN 1560 CE 0.10 0.60 0.60 0.05 71250 95.00 1023.75 lakhs
TITAN 1580 CE 0.05 0.15 0.35 0.05 30750 41.00 455.63 lakhs
TITAN 1600 CE 0.05 0.20 0.25 0.05 67500 90.00 1479.38 lakhs
TITAN 1620 CE 0.15 0.15 1.00 0.05 8250 11.00 247.5 lakhs
TITAN 1640 CE 0.30 0.05 0.40 0.05 6750 9.00 613.13 lakhs
TITAN 1660 CE 0.15 0.10 0.15 0.10 7500 10.00 354.38 lakhs
TITAN 1680 CE 0.15 0.20 0.20 0.10 3000 4.00 208.13 lakhs
TITAN 1700 CE 0.10 0.20 0.25 0.10 39000 52.00 984.38 lakhs
TITAN 1720 CE 0.10 0.20 0.20 0.10 1500 2.00 241.88 lakhs
TITAN 1740 CE 0.05 0.05 0.05 0.05 3000 4.00 202.5 lakhs
TITAN 1760 CE 0.05 0.05 0.05 0.05 750 1.00 90 lakhs
TITAN 1780 CE 0.10 0.15 0.15 0.10 4500 6.00 61.88 lakhs
TITAN 1800 CE 0.05 0.15 0.15 0.05 12750 17.00 416.25 lakhs
TITAN 1820 CE 0.85 0.00 0.00 0.00 0 0.00 22.5 lakhs
TITAN 1840 CE 0.45 0.00 0.00 0.00 0 0.00 118.13 lakhs
TITAN 1860 CE 0.15 0.00 0.00 0.00 0 0.00 168.75 lakhs
TITAN 1880 CE 0.05 0.00 0.00 0.00 0 0.00 292.5 lakhs

TITAN Call (CE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart TITAN 1460.00 CE

TITAN Call (CE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart TITAN 1480.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1460 PE 13.50 28.70 30.00 12.55 15000 20.00 489.38 lakhs
TITAN 1480 PE 31.20 48.80 48.80 31.00 6000 8.00 382.5 lakhs
TITAN 1500 PE 50.55 64.00 64.00 50.00 18000 24.00 866.25 lakhs
TITAN 1520 PE 70.90 82.00 82.00 70.90 6750 9.00 202.5 lakhs
TITAN 1540 PE 95.00 103.95 105.00 93.05 4500 6.00 264.38 lakhs
TITAN 1560 PE 115.10 114.30 115.10 114.30 2250 3.00 292.5 lakhs
TITAN 1580 PE 150.00 149.00 150.00 149.00 1500 2.00 208.13 lakhs
TITAN 1600 PE 174.00 0.00 0.00 0.00 0 0.00 78.75 lakhs
TITAN 1620 PE 114.15 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1640 PE 97.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1660 PE 350.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1680 PE 367.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1700 PE 384.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1720 PE 402.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1740 PE 419.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1760 PE 437.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1780 PE 455.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1800 PE 473.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1820 PE 461.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1840 PE 479.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1860 PE 472.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1880 PE 465.15 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1460.00 has an intrinsic value of 8.1500000000001 rupees

 chart TITAN 1460.00 PE

TITAN Put (PE) of strike 1480.00 has an intrinsic value of 28.15 rupees

 chart TITAN 1480.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1440 PE 3.10 12.90 15.00 1.05 149250 199.00 933.75 lakhs
TITAN 1420 PE 1.50 4.70 6.10 1.10 173250 231.00 545.63 lakhs
TITAN 1400 PE 0.60 3.65 3.65 0.10 204750 273.00 1023.75 lakhs
TITAN 1380 PE 0.45 1.55 1.60 0.30 60000 80.00 399.38 lakhs
TITAN 1360 PE 0.10 1.30 1.35 0.10 40500 54.00 320.63 lakhs
TITAN 1340 PE 0.20 0.60 1.00 0.20 7500 10.00 264.38 lakhs
TITAN 1320 PE 1.00 1.00 1.00 1.00 3000 4.00 73.13 lakhs
TITAN 1300 PE 0.20 0.80 0.80 0.20 6750 9.00 860.63 lakhs
TITAN 1280 PE 92.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1260 PE 0.50 0.00 0.00 0.00 0 0.00 129.38 lakhs
TITAN 1240 PE 75.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1220 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1200 PE 0.20 0.20 0.20 0.15 1500 2.00 241.88 lakhs
TITAN 1180 PE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1160 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 PE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 PE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1060 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 940 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 880 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart TITAN 1440.00 PE

TITAN Put (PE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart TITAN 1420.00 PE