BullFO

Titan Company (TITAN) option chain analysis (31 Dec)

Titan Company (TITAN) option chain analysis 31 Dec 2020 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 1361.20, opened at 1333.00 and traded inside a range of 1313.55 and 1368.40 with a volume of 54.97 lakhs.

Date Close Open High Low Volume
27 Fri Nov 1361.20 1333.00 1368.40 1313.55 54.97 lakhs
26 Thu Nov 1327.40 1316.95 1333.00 1308.15 28.2 lakhs
25 Wed Nov 1306.95 1331.00 1345.00 1300.35 34.18 lakhs
24 Tue Nov 1327.15 1347.60 1364.45 1323.25 28.77 lakhs
23 Mon Nov 1347.60 1375.00 1375.00 1332.00 29.95 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 750

Call of strike 1400.00 has highest open interest of 956250 with 1275.00 total contracts traded, and a volume of 214312500 and is trading at a premium of 34.65 Click here to view TITAN 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 523500 with 698.00 total contracts traded, and a volume of 145125000 and is trading at a premium of 28.25 Click here to view TITAN 1300.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 1400 CE 34.65 956250 1275.00 2143.13 lakhs
TITAN 1380 CE 42.80 711750 949.00 528.75 lakhs
TITAN 1360 CE 50.50 706500 942.00 1175.63 lakhs
TITAN 1300 PE 28.25 523500 698.00 1451.25 lakhs
TITAN 1500 CE 10.80 495750 661.00 1996.88 lakhs
TITAN 1340 CE 59.40 423000 564.00 590.63 lakhs
TITAN 1200 PE 6.50 342750 457.00 759.38 lakhs
TITAN 1320 PE 34.00 304500 406.00 320.63 lakhs
TITAN 1440 CE 22.00 260250 347.00 348.75 lakhs
TITAN 1340 PE 42.00 225000 300.00 326.25 lakhs
TITAN 1320 CE 70.20 225000 300.00 939.38 lakhs
TITAN 1460 CE 18.55 199500 266.00 196.88 lakhs
TITAN 1260 PE 15.80 188250 251.00 517.5 lakhs
TITAN 1280 PE 20.30 160500 214.00 208.13 lakhs
TITAN 1220 PE 8.80 132750 177.00 450 lakhs
TITAN 1420 CE 28.00 126000 168.00 202.5 lakhs
TITAN 1240 PE 12.25 78000 104.00 168.75 lakhs
TITAN 1360 PE 52.80 55500 74.00 146.25 lakhs
TITAN 1600 CE 3.55 38250 51.00 236.25 lakhs
TITAN 1300 CE 75.00 31500 42.00 708.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1360 CE 50.50 43.90 55.50 35.00 706500 942.00 1175.63 lakhs
TITAN 1340 CE 59.40 49.85 66.00 40.25 423000 564.00 590.63 lakhs
TITAN 1320 CE 70.20 58.15 78.00 53.80 225000 300.00 939.38 lakhs
TITAN 1300 CE 75.00 71.95 88.55 60.00 31500 42.00 708.75 lakhs
TITAN 1280 CE 108.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1260 CE 126.80 126.80 126.80 126.80 750 1.00 22.5 lakhs
TITAN 1240 CE 36.10 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1220 CE 115.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1200 CE 167.00 150.45 167.00 150.45 9000 12.00 118.13 lakhs
TITAN 1180 CE 150.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 1160 CE 89.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1140 CE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1120 CE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 CE 114.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1080 CE 123.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1060 CE 133.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1040 CE 144.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 CE 155.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 CE 167.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 CE 179.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 CE 192.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 940 CE 206.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 CE 220.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 CE 234.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 880 CE 250.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 CE 265.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 CE 282.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 CE 298.70 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 800 CE 315.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 CE 333.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 CE 351.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 740 CE 369.45 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 1360.00 has an intrinsic value of 1.2 rupees

 chart TITAN 1360.00 CE

TITAN Call (CE) of strike 1340.00 has an intrinsic value of 21.2 rupees

 chart TITAN 1340.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1380 CE 42.80 33.75 45.95 28.05 711750 949.00 528.75 lakhs
TITAN 1400 CE 34.65 28.80 37.60 24.00 956250 1275.00 2143.13 lakhs
TITAN 1420 CE 28.00 19.50 30.35 17.10 126000 168.00 202.5 lakhs
TITAN 1440 CE 22.00 17.90 24.15 15.65 260250 347.00 348.75 lakhs
TITAN 1460 CE 18.55 13.85 19.30 12.65 199500 266.00 196.88 lakhs
TITAN 1480 CE 12.75 10.80 15.00 10.10 24750 33.00 140.63 lakhs
TITAN 1500 CE 10.80 9.80 11.90 8.15 495750 661.00 1996.88 lakhs
TITAN 1520 CE 9.30 9.00 9.40 9.00 2250 3.00 16.88 lakhs
TITAN 1540 CE 5.75 7.05 7.05 5.75 3000 4.00 33.75 lakhs
TITAN 1560 CE 5.95 5.00 6.00 5.00 15750 21.00 129.38 lakhs
TITAN 1580 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1600 CE 3.55 4.40 4.40 2.55 38250 51.00 236.25 lakhs

TITAN Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart TITAN 1380.00 CE

TITAN Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart TITAN 1400.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1380 PE 62.00 60.00 62.00 60.00 3000 4.00 22.5 lakhs
TITAN 1400 PE 319.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1420 PE 336.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1440 PE 353.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1460 PE 370.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1480 PE 388.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1500 PE 406.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1520 PE 424.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1540 PE 442.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1560 PE 460.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1580 PE 479.30 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1600 PE 459.15 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1380.00 has an intrinsic value of 18.8 rupees

 chart TITAN 1380.00 PE

TITAN Put (PE) of strike 1400.00 has an intrinsic value of 38.8 rupees

 chart TITAN 1400.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1360 PE 52.80 63.00 64.00 47.25 55500 74.00 146.25 lakhs
TITAN 1340 PE 42.00 54.00 56.20 36.95 225000 300.00 326.25 lakhs
TITAN 1320 PE 34.00 47.60 48.35 29.40 304500 406.00 320.63 lakhs
TITAN 1300 PE 28.25 38.45 39.45 23.20 523500 698.00 1451.25 lakhs
TITAN 1280 PE 20.30 31.20 31.20 18.15 160500 214.00 208.13 lakhs
TITAN 1260 PE 15.80 23.35 24.90 13.55 188250 251.00 517.5 lakhs
TITAN 1240 PE 12.25 18.35 18.65 10.45 78000 104.00 168.75 lakhs
TITAN 1220 PE 8.80 16.30 16.30 7.65 132750 177.00 450 lakhs
TITAN 1200 PE 6.50 10.90 11.20 5.70 342750 457.00 759.38 lakhs
TITAN 1180 PE 5.10 7.00 7.00 5.10 1500 2.00 16.88 lakhs
TITAN 1160 PE 3.20 3.20 3.20 3.20 1500 2.00 28.13 lakhs
TITAN 1140 PE 3.00 3.00 3.00 3.00 750 1.00 22.5 lakhs
TITAN 1120 PE 117.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1100 PE 3.00 3.50 3.50 2.05 29250 39.00 241.88 lakhs
TITAN 1080 PE 6.25 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1060 PE 5.90 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1040 PE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1020 PE 68.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 PE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 980 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 940 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 PE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 880 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 PE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 800 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 740 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart TITAN 1360.00 PE

TITAN Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart TITAN 1340.00 PE