BullFO

Titan Company (TITAN) option chain analysis (24 Sep)

Titan Company (TITAN) option chain analysis 24 Sep 2020 expiry

Titan Company (TITAN) deals in Other Apparels & Accessories

Stock of Titan Company closed at 1117.20, opened at 1107.50 and traded inside a range of 1103.00 and 1121.95 with a volume of 20.68 lakhs.

Date Close Open High Low Volume
23 Wed Sep 1117.20 1107.50 1121.95 1103.00 20.68 lakhs
22 Tue Sep 1104.45 1120.00 1127.50 1093.15 20.01 lakhs
21 Mon Sep 1119.90 1163.60 1171.80 1115.05 26.66 lakhs
18 Fri Sep 1163.60 1185.00 1201.50 1157.35 25.75 lakhs
17 Thu Sep 1182.40 1174.95 1191.55 1168.05 20.19 lakhs
  • Price action analysis of TITAN based on a short term time period is

  • Price action analysis of TITAN based on a short to mid term time period is

nse chart

Titan Company has a LOT size of 750

Call of strike 1120.00 has highest open interest of 497250 with 663.00 total contracts traded, and a volume of 47250000 and is trading at a premium of 7.00 Click here to view TITAN 1120.00 Call price analysis

Put of strike 1100.00 has highest open interest of 277500 with 370.00 total contracts traded, and a volume of 97312500 and is trading at a premium of 1.85 Click here to view TITAN 1100.00 Put price analysis

Most active TITAN Calls & Puts

Strike Premium Open Interest Contracts Volume
TITAN 1120 CE 7.00 497250 663.00 472.5 lakhs
TITAN 1200 CE 0.20 385500 514.00 2823.75 lakhs
TITAN 1140 CE 1.45 324000 432.00 624.38 lakhs
TITAN 1100 PE 1.85 277500 370.00 973.13 lakhs
TITAN 1220 CE 0.15 270750 361.00 2565 lakhs
TITAN 1180 CE 0.20 185250 247.00 1648.13 lakhs
TITAN 1160 CE 0.40 168750 225.00 956.25 lakhs
TITAN 1300 CE 0.20 147750 197.00 1901.25 lakhs
TITAN 1080 PE 0.90 120750 161.00 303.75 lakhs
TITAN 1120 PE 8.05 111000 148.00 393.75 lakhs
TITAN 1260 CE 0.20 92250 123.00 697.5 lakhs
TITAN 1240 CE 0.25 87000 116.00 1226.25 lakhs
TITAN 1100 CE 21.15 74250 99.00 213.75 lakhs
TITAN 1000 PE 0.25 39000 52.00 511.88 lakhs
TITAN 1060 PE 0.55 29250 39.00 455.63 lakhs
TITAN 1140 PE 22.25 28500 38.00 607.5 lakhs
TITAN 1340 CE 0.15 27000 36.00 540 lakhs
TITAN 1200 PE 81.60 23250 31.00 416.25 lakhs
TITAN 1280 CE 0.25 22500 30.00 540 lakhs
TITAN 1180 PE 62.05 17250 23.00 208.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TITAN

TITAN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1100 CE 21.15 17.00 29.20 13.30 74250 99.00 213.75 lakhs
TITAN 1080 CE 38.40 38.40 38.40 38.40 750 1.00 11.25 lakhs
TITAN 1060 CE 60.00 60.00 60.00 60.00 750 1.00 16.88 lakhs
TITAN 1040 CE 131.20 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 1020 CE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1000 CE 120.00 120.00 120.00 120.00 750 1.00 22.5 lakhs
TITAN 980 CE 133.00 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 960 CE 116.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 940 CE 126.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 CE 137.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 CE 238.00 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 880 CE 160.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 CE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 CE 186.50 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 CE 200.35 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 800 CE 214.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 CE 229.90 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 CE 245.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 740 CE 261.75 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 720 CE 278.40 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 700 CE 295.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 680 CE 313.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 660 CE 331.10 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Call (CE) of strike 1100.00 has an intrinsic value of 17.2 rupees

 chart TITAN 1100.00 CE

TITAN Call (CE) of strike 1080.00 has an intrinsic value of 37.2 rupees

 chart TITAN 1080.00 CE

TITAN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1120 CE 7.00 9.70 10.85 3.55 497250 663.00 472.5 lakhs
TITAN 1140 CE 1.45 3.40 3.55 1.05 324000 432.00 624.38 lakhs
TITAN 1160 CE 0.40 1.50 1.50 0.15 168750 225.00 956.25 lakhs
TITAN 1180 CE 0.20 0.95 1.00 0.10 185250 247.00 1648.13 lakhs
TITAN 1200 CE 0.20 1.75 1.75 0.10 385500 514.00 2823.75 lakhs
TITAN 1220 CE 0.15 0.75 0.80 0.05 270750 361.00 2565 lakhs
TITAN 1240 CE 0.25 0.65 0.65 0.10 87000 116.00 1226.25 lakhs
TITAN 1260 CE 0.20 0.40 0.50 0.15 92250 123.00 697.5 lakhs
TITAN 1280 CE 0.25 0.20 0.35 0.15 22500 30.00 540 lakhs
TITAN 1300 CE 0.20 0.15 0.25 0.10 147750 197.00 1901.25 lakhs
TITAN 1320 CE 0.05 0.25 0.25 0.05 15750 21.00 123.75 lakhs
TITAN 1340 CE 0.15 0.15 0.25 0.15 27000 36.00 540 lakhs
TITAN 1360 CE 0.10 0.20 0.20 0.05 3000 4.00 140.63 lakhs
TITAN 1380 CE 0.05 0.05 0.05 0.05 3000 4.00 540 lakhs

TITAN Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart TITAN 1120.00 CE

TITAN Call (CE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart TITAN 1140.00 CE

TITAN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1120 PE 8.05 20.00 20.00 6.35 111000 148.00 393.75 lakhs
TITAN 1140 PE 22.25 30.25 30.40 20.00 28500 38.00 607.5 lakhs
TITAN 1160 PE 41.05 46.00 49.05 37.70 9750 13.00 478.13 lakhs
TITAN 1180 PE 62.05 66.00 70.60 58.60 17250 23.00 208.13 lakhs
TITAN 1200 PE 81.60 82.70 90.00 77.40 23250 31.00 416.25 lakhs
TITAN 1220 PE 110.00 0.00 0.00 0.00 0 0.00 78.75 lakhs
TITAN 1240 PE 62.10 0.00 0.00 0.00 0 0.00 33.75 lakhs
TITAN 1260 PE 77.45 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1280 PE 177.05 0.00 0.00 0.00 0 0.00 11.25 lakhs
TITAN 1300 PE 120.00 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 1320 PE 133.25 0.00 0.00 0.00 0 0.00 16.88 lakhs
TITAN 1340 PE 204.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TITAN 1360 PE 383.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 1380 PE 401.65 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1120.00 has an intrinsic value of 2.8 rupees

 chart TITAN 1120.00 PE

TITAN Put (PE) of strike 1140.00 has an intrinsic value of 22.8 rupees

 chart TITAN 1140.00 PE

TITAN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TITAN 1100 PE 1.85 5.85 8.10 1.40 277500 370.00 973.13 lakhs
TITAN 1080 PE 0.90 1.50 2.90 0.80 120750 161.00 303.75 lakhs
TITAN 1060 PE 0.55 1.00 1.60 0.50 29250 39.00 455.63 lakhs
TITAN 1040 PE 0.25 0.50 0.60 0.25 15750 21.00 360 lakhs
TITAN 1020 PE 0.30 0.05 0.30 0.05 3750 5.00 106.88 lakhs
TITAN 1000 PE 0.25 0.35 0.65 0.20 39000 52.00 511.88 lakhs
TITAN 980 PE 0.05 0.20 0.20 0.05 1500 2.00 11.25 lakhs
TITAN 960 PE 0.45 0.00 0.00 0.00 0 0.00 28.13 lakhs
TITAN 940 PE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 920 PE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 900 PE 0.10 0.10 0.10 0.10 3750 5.00 73.13 lakhs
TITAN 880 PE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 860 PE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 840 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 820 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 800 PE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 780 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 760 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 740 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 720 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 700 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 680 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
TITAN 660 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs

TITAN Put (PE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart TITAN 1100.00 PE

TITAN Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart TITAN 1080.00 PE