BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (25 Mar)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 25 Mar 2021 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2470.15, opened at 2450.00 and traded inside a range of 2421.05 and 2488.70 with a volume of 4.55 lakhs.

Date Close Open High Low Volume
02 Tue Mar 2470.15 2450.00 2488.70 2421.05 4.55 lakhs
01 Mon Mar 2439.70 2406.80 2450.00 2400.00 3.76 lakhs
26 Fri Feb 2428.20 2430.00 2489.15 2401.40 4.3 lakhs
25 Thu Feb 2467.50 2490.00 2523.00 2461.50 3.85 lakhs
24 Wed Feb 2477.80 2430.00 2488.00 2425.00 1.56 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 500

Call of strike 2600.00 has highest open interest of 19500 with 39.00 total contracts traded, and a volume of 13000000 and is trading at a premium of 50.05 Click here to view TORNTPHARM 2600.00 Call price analysis

Put of strike 2400.00 has highest open interest of 6000 with 12.00 total contracts traded, and a volume of 5750000 and is trading at a premium of 75.50 Click here to view TORNTPHARM 2400.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 2600 CE 50.05 19500 39.00 130 lakhs
TORNTPHARM 2500 CE 83.25 18000 36.00 95 lakhs
TORNTPHARM 3000 CE 9.90 12500 25.00 45 lakhs
TORNTPHARM 2700 CE 29.70 7500 15.00 76.25 lakhs
TORNTPHARM 2400 PE 75.50 6000 12.00 57.5 lakhs
TORNTPHARM 2450 CE 106.60 4000 8.00 11.25 lakhs
TORNTPHARM 2800 CE 17.00 3500 7.00 10 lakhs
TORNTPHARM 2300 PE 45.00 2000 4.00 41.25 lakhs
TORNTPHARM 2500 PE 139.30 2000 4.00 30 lakhs
TORNTPHARM 2450 PE 100.35 1000 2.00 6.25 lakhs
TORNTPHARM 2900 CE 13.00 500 1.00 1.25 lakhs
TORNTPHARM 2550 PE 180.35 500 1.00 3.75 lakhs
TORNTPHARM 2700 PE 290.65 500 1.00 3.75 lakhs
TORNTPHARM 2650 CE 38.75 500 1.00 10 lakhs
TORNTPHARM 2400 CE 111.20 500 1.00 1.25 lakhs
TORNTPHARM 2200 PE 20.00 500 1.00 10 lakhs
TORNTPHARM 1850 PE 3.55 0 0.00 0 lakhs
TORNTPHARM 1850 CE 971.80 0 0.00 0 lakhs
TORNTPHARM 2000 PE 9.60 0 0.00 0 lakhs
TORNTPHARM 2050 CE 782.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2450 CE 106.60 100.00 107.05 98.10 4000 8.00 11.25 lakhs
TORNTPHARM 2400 CE 111.20 111.20 111.20 111.20 500 1.00 1.25 lakhs
TORNTPHARM 2350 CE 526.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 566.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2250 CE 607.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 649.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 CE 692.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 737.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 CE 782.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 CE 829.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 CE 876.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 CE 923.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 CE 971.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 CE 1020.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 CE 1069.05 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2450.00 has an intrinsic value of 20.15 rupees

 chart TORNTPHARM 2450.00 CE

TORNTPHARM Call (CE) of strike 2400.00 has an intrinsic value of 70.15 rupees

 chart TORNTPHARM 2400.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2500 CE 83.25 84.85 87.30 67.05 18000 36.00 95 lakhs
TORNTPHARM 2550 CE 69.35 0.00 0.00 0.00 0 0.00 3.75 lakhs
TORNTPHARM 2600 CE 50.05 44.00 52.40 41.00 19500 39.00 130 lakhs
TORNTPHARM 2650 CE 38.75 38.75 38.75 38.75 500 1.00 10 lakhs
TORNTPHARM 2700 CE 29.70 30.00 31.00 23.05 7500 15.00 76.25 lakhs
TORNTPHARM 2750 CE 38.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2800 CE 17.00 18.00 19.00 14.20 3500 7.00 10 lakhs
TORNTPHARM 2850 CE 220.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 CE 13.00 13.00 13.00 13.00 500 1.00 1.25 lakhs
TORNTPHARM 2950 CE 179.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 9.90 6.20 12.00 4.95 12500 25.00 45 lakhs
TORNTPHARM 3050 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 CE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 CE 116.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 CE 104.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 CE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 CE 82.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 CE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 CE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 CE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 CE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2500.00 CE

TORNTPHARM Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2550.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2500 PE 139.30 150.00 150.00 138.65 2000 4.00 30 lakhs
TORNTPHARM 2550 PE 180.35 180.35 180.35 180.35 500 1.00 3.75 lakhs
TORNTPHARM 2600 PE 208.55 0.00 0.00 0.00 0 0.00 3.75 lakhs
TORNTPHARM 2650 PE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2700 PE 290.65 290.65 290.65 290.65 500 1.00 3.75 lakhs
TORNTPHARM 2750 PE 192.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 PE 217.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2850 PE 243.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 272.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2950 PE 302.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 334.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3050 PE 367.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 401.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 PE 437.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 474.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 PE 512.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 552.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 PE 592.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 PE 633.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 PE 675.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 PE 718.40 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2500.00 has an intrinsic value of 29.85 rupees

 chart TORNTPHARM 2500.00 PE

TORNTPHARM Put (PE) of strike 2550.00 has an intrinsic value of 79.85 rupees

 chart TORNTPHARM 2550.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2450 PE 100.35 112.00 112.00 100.35 1000 2.00 6.25 lakhs
TORNTPHARM 2400 PE 75.50 84.95 86.15 73.40 6000 12.00 57.5 lakhs
TORNTPHARM 2350 PE 61.15 0.00 0.00 0.00 0 0.00 6.25 lakhs
TORNTPHARM 2300 PE 45.00 46.00 46.00 44.00 2000 4.00 41.25 lakhs
TORNTPHARM 2250 PE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 20.00 20.00 20.00 20.00 500 1.00 10 lakhs
TORNTPHARM 2150 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2450.00 PE

TORNTPHARM Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2400.00 PE