BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (30 Sep)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 30 Sep 2021 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 3097.20, opened at 3121.95 and traded inside a range of 3082.00 and 3155.00 with a volume of 1.25 lakhs.

Date Close Open High Low Volume
17 Fri Sep 3097.20 3121.95 3155.00 3082.00 1.25 lakhs
16 Thu Sep 3114.25 3125.00 3165.00 3102.55 0.85 lakhs
15 Wed Sep 3122.45 3139.80 3139.90 3107.65 0.69 lakhs
14 Tue Sep 3133.10 3129.00 3143.95 3105.00 0.89 lakhs
13 Mon Sep 3126.05 3098.00 3136.80 3076.00 0.5 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 1

Call of strike 3200.00 has highest open interest of 240 with 240.00 total contracts traded, and a volume of 60750 and is trading at a premium of 54.30 Click here to view TORNTPHARM 3200.00 Call price analysis

Put of strike 2900.00 has highest open interest of 10 with 10.00 total contracts traded, and a volume of 18500 and is trading at a premium of 20.00 Click here to view TORNTPHARM 2900.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 3200 CE 54.30 240 240.00 0.61 lakhs
TORNTPHARM 3160 CE 67.30 110 110.00 0.23 lakhs
TORNTPHARM 3100 CE 90.35 86 86.00 0.28 lakhs
TORNTPHARM 3500 CE 12.45 69 69.00 0.15 lakhs
TORNTPHARM 3300 CE 26.25 67 67.00 0.33 lakhs
TORNTPHARM 3140 CE 72.75 65 65.00 0.05 lakhs
TORNTPHARM 3240 CE 48.20 15 15.00 0.02 lakhs
TORNTPHARM 3400 CE 14.50 11 11.00 0.1 lakhs
TORNTPHARM 3120 CE 108.80 11 11.00 0.05 lakhs
TORNTPHARM 2900 PE 20.00 10 10.00 0.19 lakhs
TORNTPHARM 3320 CE 28.95 9 9.00 0.01 lakhs
TORNTPHARM 3220 CE 58.00 7 7.00 0.03 lakhs
TORNTPHARM 3280 CE 40.00 5 5.00 0.01 lakhs
TORNTPHARM 3360 CE 28.00 4 4.00 0.01 lakhs
TORNTPHARM 3100 PE 82.00 4 4.00 0.1 lakhs
TORNTPHARM 3260 CE 39.05 4 4.00 0.01 lakhs
TORNTPHARM 2180 PE 15.50 0 0.00 0 lakhs
TORNTPHARM 2200 CE 724.80 0 0.00 0 lakhs
TORNTPHARM 2120 PE 11.05 0 0.00 0 lakhs
TORNTPHARM 2120 CE 797.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 3080 CE 115.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TORNTPHARM 3060 CE 167.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 CE 175.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3020 CE 182.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 175.15 0.00 0.00 0.00 0 0.00 0.02 lakhs
TORNTPHARM 2980 CE 198.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2960 CE 207.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2940 CE 215.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2920 CE 224.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 CE 233.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2880 CE 243.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 CE 253.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 CE 263.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2820 CE 273.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 CE 284.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2780 CE 294.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2760 CE 306.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 CE 317.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2720 CE 329.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2700 CE 341.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2680 CE 353.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 CE 366.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2640 CE 378.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 CE 392.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 CE 405.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2580 CE 419.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 CE 433.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 CE 447.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 CE 461.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 CE 476.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2480 CE 491.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2460 CE 506.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2440 CE 522.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2420 CE 538.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 CE 554.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2380 CE 570.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2360 CE 586.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 CE 603.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 CE 620.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 637.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2280 CE 654.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2260 CE 671.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2240 CE 689.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2220 CE 706.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 724.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2180 CE 742.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2160 CE 761.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2140 CE 779.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2120 CE 797.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 816.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2080 CE 835.00 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 3080.00 has an intrinsic value of 17.2 rupees

 chart TORNTPHARM 3080.00 CE

TORNTPHARM Call (CE) of strike 3060.00 has an intrinsic value of 37.2 rupees

 chart TORNTPHARM 3060.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 3100 CE 90.35 112.15 128.00 81.25 86 86.00 0.28 lakhs
TORNTPHARM 3120 CE 108.80 106.00 115.25 102.00 11 11.00 0.05 lakhs
TORNTPHARM 3140 CE 72.75 88.60 109.95 70.65 65 65.00 0.05 lakhs
TORNTPHARM 3160 CE 67.30 72.65 98.80 59.90 110 110.00 0.23 lakhs
TORNTPHARM 3180 CE 69.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
TORNTPHARM 3200 CE 54.30 69.00 80.95 50.00 240 240.00 0.61 lakhs
TORNTPHARM 3220 CE 58.00 61.45 65.45 55.45 7 7.00 0.03 lakhs
TORNTPHARM 3240 CE 48.20 54.00 58.10 48.10 15 15.00 0.02 lakhs
TORNTPHARM 3260 CE 39.05 2.55 43.75 2.55 4 4.00 0.01 lakhs
TORNTPHARM 3280 CE 40.00 16.45 42.00 16.40 5 5.00 0.01 lakhs
TORNTPHARM 3300 CE 26.25 30.65 46.00 24.30 67 67.00 0.33 lakhs
TORNTPHARM 3320 CE 28.95 1.20 34.00 1.15 9 9.00 0.01 lakhs
TORNTPHARM 3340 CE 88.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 CE 28.00 1.15 28.00 1.15 4 4.00 0.01 lakhs
TORNTPHARM 3380 CE 80.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 CE 14.50 12.90 21.35 12.90 11 11.00 0.1 lakhs
TORNTPHARM 3420 CE 73.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3440 CE 69.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3460 CE 66.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3480 CE 62.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 CE 12.45 13.00 16.00 10.50 69 69.00 0.15 lakhs
TORNTPHARM 3520 CE 56.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3540 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3560 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3580 CE 48.75 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 3100.00 CE

TORNTPHARM Call (CE) of strike 3120.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 3120.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 3100 PE 82.00 80.60 82.00 80.60 4 4.00 0.1 lakhs
TORNTPHARM 3120 PE 97.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3140 PE 363.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3160 PE 377.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3180 PE 391.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 405.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3220 PE 419.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3240 PE 434.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3260 PE 449.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3280 PE 463.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 479.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3320 PE 494.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3340 PE 509.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 PE 525.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3380 PE 541.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 PE 557.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3420 PE 573.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3440 PE 589.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3460 PE 605.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3480 PE 622.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 PE 639.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3520 PE 656.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3540 PE 672.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3560 PE 690.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3580 PE 707.30 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 3100.00 has an intrinsic value of 2.8000000000002 rupees

 chart TORNTPHARM 3100.00 PE

TORNTPHARM Put (PE) of strike 3120.00 has an intrinsic value of 22.8 rupees

 chart TORNTPHARM 3120.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 3080 PE 324.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3060 PE 311.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 PE 299.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3020 PE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 44.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
TORNTPHARM 2980 PE 263.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2960 PE 252.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2940 PE 240.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2920 PE 229.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 20.00 19.80 20.00 17.90 10 10.00 0.19 lakhs
TORNTPHARM 2880 PE 209.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 PE 198.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 PE 189.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2820 PE 179.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 PE 19.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
TORNTPHARM 2780 PE 161.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2760 PE 152.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 PE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2720 PE 136.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2700 PE 7.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TORNTPHARM 2680 PE 121.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 PE 113.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2640 PE 106.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 PE 100.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 PE 94.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2580 PE 87.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 PE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 PE 76.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 PE 71.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 PE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2480 PE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2460 PE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2440 PE 52.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2420 PE 48.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2380 PE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2360 PE 37.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 PE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2280 PE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2260 PE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2240 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2220 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2180 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2160 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2140 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2120 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2080 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 3080.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 3080.00 PE

TORNTPHARM Put (PE) of strike 3060.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 3060.00 PE