BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (31 Dec)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 31 Dec 2020 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2615.10, opened at 2620.00 and traded inside a range of 2596.00 and 2679.50 with a volume of 6.62 lakhs.

Date Close Open High Low Volume
27 Fri Nov 2615.10 2620.00 2679.50 2596.00 6.62 lakhs
26 Thu Nov 2615.70 2597.75 2624.00 2587.50 4.1 lakhs
25 Wed Nov 2584.80 2635.00 2639.05 2575.20 3.22 lakhs
24 Tue Nov 2622.65 2627.00 2652.70 2581.95 4.53 lakhs
23 Mon Nov 2601.95 2609.90 2628.75 2565.00 6.61 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 500

Call of strike 2700.00 has highest open interest of 116000 with 232.00 total contracts traded, and a volume of 10125000 and is trading at a premium of 73.65 Click here to view TORNTPHARM 2700.00 Call price analysis

Put of strike 2500.00 has highest open interest of 14500 with 29.00 total contracts traded, and a volume of 3625000 and is trading at a premium of 51.55 Click here to view TORNTPHARM 2500.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 2700 CE 73.65 116000 232.00 101.25 lakhs
TORNTPHARM 2800 CE 44.60 28500 57.00 46.25 lakhs
TORNTPHARM 2500 PE 51.55 14500 29.00 36.25 lakhs
TORNTPHARM 2650 CE 92.85 13500 27.00 23.75 lakhs
TORNTPHARM 2750 CE 60.00 7500 15.00 12.5 lakhs
TORNTPHARM 2600 CE 111.95 6500 13.00 20 lakhs
TORNTPHARM 2200 PE 4.05 6000 12.00 25 lakhs
TORNTPHARM 2900 CE 24.90 6000 12.00 11.25 lakhs
TORNTPHARM 2600 PE 90.65 3000 6.00 8.75 lakhs
TORNTPHARM 2700 PE 150.30 2000 4.00 3.75 lakhs
TORNTPHARM 2300 PE 17.60 500 1.00 6.25 lakhs
TORNTPHARM 2400 PE 35.85 500 1.00 18.75 lakhs
TORNTPHARM 2000 CE 701.60 0 0.00 0 lakhs
TORNTPHARM 2050 PE 37.45 0 0.00 0 lakhs
TORNTPHARM 2050 CE 659.50 0 0.00 0 lakhs
TORNTPHARM 2000 PE 30.10 0 0.00 0 lakhs
TORNTPHARM 1900 PE 18.60 0 0.00 0 lakhs
TORNTPHARM 1850 PE 14.30 0 0.00 0 lakhs
TORNTPHARM 1850 CE 834.20 0 0.00 0 lakhs
TORNTPHARM 3500 PE 861.55 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2600 CE 111.95 134.90 151.20 109.30 6500 13.00 20 lakhs
TORNTPHARM 2550 CE 316.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 CE 343.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2450 CE 372.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 CE 403.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2350 CE 435.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 469.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2250 CE 504.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 540.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 CE 579.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 618.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 CE 659.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 CE 701.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 CE 744.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 CE 789.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 CE 834.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 CE 880.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 CE 926.85 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2600.00 has an intrinsic value of 15.1 rupees

 chart TORNTPHARM 2600.00 CE

TORNTPHARM Call (CE) of strike 2550.00 has an intrinsic value of 65.1 rupees

 chart TORNTPHARM 2550.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2650 CE 92.85 107.95 124.90 89.45 13500 27.00 23.75 lakhs
TORNTPHARM 2700 CE 73.65 89.60 105.45 69.10 116000 232.00 101.25 lakhs
TORNTPHARM 2750 CE 60.00 70.75 107.65 60.00 7500 15.00 12.5 lakhs
TORNTPHARM 2800 CE 44.60 59.50 66.75 40.50 28500 57.00 46.25 lakhs
TORNTPHARM 2850 CE 186.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 CE 24.90 28.00 30.00 23.85 6000 12.00 11.25 lakhs
TORNTPHARM 2950 CE 153.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 17.00 0.00 0.00 0.00 0 0.00 3.75 lakhs
TORNTPHARM 3050 CE 126.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 CE 114.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 CE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 CE 93.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 CE 83.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 CE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 CE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 CE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2650.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2650.00 CE

TORNTPHARM Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2700.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2650 PE 132.40 0.00 0.00 0.00 0 0.00 3.75 lakhs
TORNTPHARM 2700 PE 150.30 142.60 150.30 132.50 2000 4.00 3.75 lakhs
TORNTPHARM 2750 PE 294.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 PE 225.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
TORNTPHARM 2850 PE 355.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 388.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2950 PE 422.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 457.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3050 PE 493.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 531.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 PE 569.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 608.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 PE 649.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 690.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 PE 732.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 PE 774.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 PE 817.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 PE 861.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2650.00 has an intrinsic value of 34.9 rupees

 chart TORNTPHARM 2650.00 PE

TORNTPHARM Put (PE) of strike 2700.00 has an intrinsic value of 84.9 rupees

 chart TORNTPHARM 2700.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2600 PE 90.65 94.95 95.95 88.40 3000 6.00 8.75 lakhs
TORNTPHARM 2550 PE 85.00 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2500 PE 51.55 48.40 53.15 35.55 14500 29.00 36.25 lakhs
TORNTPHARM 2450 PE 50.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
TORNTPHARM 2400 PE 35.85 35.85 35.85 35.85 500 1.00 18.75 lakhs
TORNTPHARM 2350 PE 110.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 PE 17.60 17.60 17.60 17.60 500 1.00 6.25 lakhs
TORNTPHARM 2250 PE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 4.05 7.50 7.50 2.05 6000 12.00 25 lakhs
TORNTPHARM 2150 PE 56.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 PE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2600.00 PE

TORNTPHARM Put (PE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2550.00 PE