Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Jun)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Jun 2021 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2927.65, opened at 2989.40 and traded inside a range of 2916.00 and 3009.50 with a volume of 2.34 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 2927.65 | 2989.40 | 3009.50 | 2916.00 | 2.34 lakhs |
| 14 Mon Jun | 2979.75 | 2875.00 | 2996.00 | 2839.00 | 8.62 lakhs |
| 11 Fri Jun | 2879.80 | 2859.60 | 2913.30 | 2850.00 | 2.3 lakhs |
| 10 Thu Jun | 2859.80 | 2810.00 | 2876.00 | 2805.00 | 1.54 lakhs |
| 09 Wed Jun | 2798.65 | 2829.00 | 2899.00 | 2771.00 | 4.45 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 250
Call of strike 3000.00 has highest open interest of 156750 with 627.00 total contracts traded, and a volume of 22062500 and is trading at a premium of 57.45 Click here to view TORNTPHARM 3000.00 Call price analysis
Put of strike 2900.00 has highest open interest of 9750 with 39.00 total contracts traded, and a volume of 2125000 and is trading at a premium of 75.25 Click here to view TORNTPHARM 2900.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 3000 CE | 57.45 | 156750 | 627.00 | 220.63 lakhs |
| TORNTPHARM 3100 CE | 30.70 | 66000 | 264.00 | 60 lakhs |
| TORNTPHARM 3200 CE | 17.55 | 34500 | 138.00 | 42.5 lakhs |
| TORNTPHARM 2900 CE | 95.75 | 18500 | 74.00 | 62.5 lakhs |
| TORNTPHARM 2900 PE | 75.25 | 9750 | 39.00 | 21.25 lakhs |
| TORNTPHARM 2960 CE | 70.00 | 9250 | 37.00 | 22.5 lakhs |
| TORNTPHARM 2800 PE | 37.70 | 8250 | 33.00 | 26.88 lakhs |
| TORNTPHARM 2960 PE | 104.95 | 5000 | 20.00 | 6.88 lakhs |
| TORNTPHARM 2700 PE | 14.90 | 4000 | 16.00 | 22.5 lakhs |
| TORNTPHARM 2940 CE | 63.85 | 1750 | 7.00 | 3.75 lakhs |
| TORNTPHARM 2800 CE | 154.00 | 1250 | 5.00 | 31.25 lakhs |
| TORNTPHARM 2600 PE | 5.00 | 1250 | 5.00 | 12.5 lakhs |
| TORNTPHARM 2700 CE | 250.00 | 1000 | 4.00 | 5.63 lakhs |
| TORNTPHARM 2500 PE | 2.15 | 500 | 2.00 | 14.38 lakhs |
| TORNTPHARM 2840 CE | 123.60 | 250 | 1.00 | 3.13 lakhs |
| TORNTPHARM 2840 PE | 50.00 | 250 | 1.00 | 0.63 lakhs |
| TORNTPHARM 1880 CE | 600.10 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1860 PE | 16.75 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 PE | 11.50 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 672.00 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2920 CE | 125.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.38 lakhs |
| TORNTPHARM 2900 CE | 95.75 | 128.50 | 130.05 | 92.05 | 18500 | 74.00 | 62.5 lakhs |
| TORNTPHARM 2880 CE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2860 CE | 74.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2840 CE | 123.60 | 123.60 | 123.60 | 123.60 | 250 | 1.00 | 3.13 lakhs |
| TORNTPHARM 2820 CE | 82.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2800 CE | 154.00 | 173.70 | 173.70 | 152.00 | 1250 | 5.00 | 31.25 lakhs |
| TORNTPHARM 2780 CE | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.63 lakhs |
| TORNTPHARM 2760 CE | 96.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2740 CE | 102.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2720 CE | 107.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2700 CE | 250.00 | 250.00 | 250.00 | 250.00 | 1000 | 4.00 | 5.63 lakhs |
| TORNTPHARM 2680 CE | 119.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2660 CE | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| TORNTPHARM 2640 CE | 131.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2620 CE | 138.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 CE | 145.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2580 CE | 152.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2560 CE | 160.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2540 CE | 168.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2520 CE | 176.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 CE | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| TORNTPHARM 2480 CE | 193.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2460 CE | 202.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2440 CE | 211.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2420 CE | 221.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 CE | 231.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2380 CE | 241.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2360 CE | 252.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2340 CE | 263.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2320 CE | 274.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 CE | 286.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2280 CE | 298.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2260 CE | 310.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2240 CE | 323.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2220 CE | 336.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 CE | 349.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2180 CE | 362.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2160 CE | 376.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2140 CE | 391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2120 CE | 405.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 CE | 420.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2080 CE | 435.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2060 CE | 450.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2040 CE | 466.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2020 CE | 482.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 CE | 498.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1980 CE | 514.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1960 CE | 531.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1940 CE | 548.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1920 CE | 565.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 CE | 582.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1880 CE | 600.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1860 CE | 617.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1840 CE | 635.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1820 CE | 653.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 672.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1780 CE | 690.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1760 CE | 708.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2920.00 has an intrinsic value of 7.6500000000001 rupees
TORNTPHARM Call (CE) of strike 2900.00 has an intrinsic value of 27.65 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2940 CE | 63.85 | 106.25 | 106.25 | 63.85 | 1750 | 7.00 | 3.75 lakhs |
| TORNTPHARM 2960 CE | 70.00 | 89.35 | 117.70 | 70.00 | 9250 | 37.00 | 22.5 lakhs |
| TORNTPHARM 2980 CE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 CE | 57.45 | 94.95 | 101.00 | 54.40 | 156750 | 627.00 | 220.63 lakhs |
| TORNTPHARM 3020 CE | 47.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3040 CE | 44.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3060 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3080 CE | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| TORNTPHARM 3100 CE | 30.70 | 55.00 | 63.05 | 27.10 | 66000 | 264.00 | 60 lakhs |
| TORNTPHARM 3120 CE | 35.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3140 CE | 43.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3160 CE | 31.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3180 CE | 29.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 CE | 17.55 | 38.35 | 38.35 | 17.00 | 34500 | 138.00 | 42.5 lakhs |
| TORNTPHARM 3220 CE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3240 CE | 24.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3260 CE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3280 CE | 27.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 CE | 26.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3320 CE | 24.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3340 CE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3360 CE | 20.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3380 CE | 20.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2940.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2960.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2940 PE | 528.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2960 PE | 104.95 | 100.00 | 106.00 | 90.95 | 5000 | 20.00 | 6.88 lakhs |
| TORNTPHARM 2980 PE | 561.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 578.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3020 PE | 595.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3040 PE | 612.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3060 PE | 629.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3080 PE | 647.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 664.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3120 PE | 682.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3140 PE | 700.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3160 PE | 718.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3180 PE | 736.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 PE | 754.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3220 PE | 772.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3240 PE | 790.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3260 PE | 793.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3280 PE | 749.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 PE | 767.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3320 PE | 786.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3340 PE | 790.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3360 PE | 790.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3380 PE | 796.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2940.00 has an intrinsic value of 12.35 rupees
TORNTPHARM Put (PE) of strike 2960.00 has an intrinsic value of 32.35 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2920 PE | 511.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 PE | 75.25 | 60.00 | 79.70 | 60.00 | 9750 | 39.00 | 21.25 lakhs |
| TORNTPHARM 2880 PE | 479.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2860 PE | 463.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2840 PE | 50.00 | 50.00 | 50.00 | 50.00 | 250 | 1.00 | 0.63 lakhs |
| TORNTPHARM 2820 PE | 432.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2800 PE | 37.70 | 32.40 | 38.00 | 30.00 | 8250 | 33.00 | 26.88 lakhs |
| TORNTPHARM 2780 PE | 402.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2760 PE | 387.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2740 PE | 372.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2720 PE | 358.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2700 PE | 14.90 | 14.40 | 14.95 | 8.50 | 4000 | 16.00 | 22.5 lakhs |
| TORNTPHARM 2680 PE | 330.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2660 PE | 316.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2640 PE | 303.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2620 PE | 290.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 PE | 5.00 | 5.65 | 5.65 | 5.00 | 1250 | 5.00 | 12.5 lakhs |
| TORNTPHARM 2580 PE | 264.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2560 PE | 252.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2540 PE | 240.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2520 PE | 229.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 PE | 2.15 | 2.15 | 2.15 | 2.15 | 500 | 2.00 | 14.38 lakhs |
| TORNTPHARM 2480 PE | 206.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2460 PE | 195.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2440 PE | 185.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2420 PE | 175.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 PE | 165.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2380 PE | 155.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2360 PE | 146.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2340 PE | 137.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2320 PE | 129.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| TORNTPHARM 2280 PE | 113.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2260 PE | 105.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2240 PE | 98.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2220 PE | 91.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| TORNTPHARM 2180 PE | 78.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2160 PE | 72.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2140 PE | 67.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2120 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 PE | 56.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2080 PE | 52.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2060 PE | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2040 PE | 43.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2020 PE | 39.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 35.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1980 PE | 32.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1960 PE | 29.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1940 PE | 26.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1920 PE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1880 PE | 18.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1860 PE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1840 PE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1820 PE | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 PE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1780 PE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1760 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2920.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees
