BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Jun)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Jun 2021 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2927.65, opened at 2989.40 and traded inside a range of 2916.00 and 3009.50 with a volume of 2.34 lakhs.

Date Close Open High Low Volume
15 Tue Jun 2927.65 2989.40 3009.50 2916.00 2.34 lakhs
14 Mon Jun 2979.75 2875.00 2996.00 2839.00 8.62 lakhs
11 Fri Jun 2879.80 2859.60 2913.30 2850.00 2.3 lakhs
10 Thu Jun 2859.80 2810.00 2876.00 2805.00 1.54 lakhs
09 Wed Jun 2798.65 2829.00 2899.00 2771.00 4.45 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 250

Call of strike 3000.00 has highest open interest of 156750 with 627.00 total contracts traded, and a volume of 22062500 and is trading at a premium of 57.45 Click here to view TORNTPHARM 3000.00 Call price analysis

Put of strike 2900.00 has highest open interest of 9750 with 39.00 total contracts traded, and a volume of 2125000 and is trading at a premium of 75.25 Click here to view TORNTPHARM 2900.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 3000 CE 57.45 156750 627.00 220.63 lakhs
TORNTPHARM 3100 CE 30.70 66000 264.00 60 lakhs
TORNTPHARM 3200 CE 17.55 34500 138.00 42.5 lakhs
TORNTPHARM 2900 CE 95.75 18500 74.00 62.5 lakhs
TORNTPHARM 2900 PE 75.25 9750 39.00 21.25 lakhs
TORNTPHARM 2960 CE 70.00 9250 37.00 22.5 lakhs
TORNTPHARM 2800 PE 37.70 8250 33.00 26.88 lakhs
TORNTPHARM 2960 PE 104.95 5000 20.00 6.88 lakhs
TORNTPHARM 2700 PE 14.90 4000 16.00 22.5 lakhs
TORNTPHARM 2940 CE 63.85 1750 7.00 3.75 lakhs
TORNTPHARM 2800 CE 154.00 1250 5.00 31.25 lakhs
TORNTPHARM 2600 PE 5.00 1250 5.00 12.5 lakhs
TORNTPHARM 2700 CE 250.00 1000 4.00 5.63 lakhs
TORNTPHARM 2500 PE 2.15 500 2.00 14.38 lakhs
TORNTPHARM 2840 CE 123.60 250 1.00 3.13 lakhs
TORNTPHARM 2840 PE 50.00 250 1.00 0.63 lakhs
TORNTPHARM 1880 CE 600.10 0 0.00 0 lakhs
TORNTPHARM 1860 PE 16.75 0 0.00 0 lakhs
TORNTPHARM 1800 PE 11.50 0 0.00 0 lakhs
TORNTPHARM 1800 CE 672.00 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2920 CE 125.05 0.00 0.00 0.00 0 0.00 4.38 lakhs
TORNTPHARM 2900 CE 95.75 128.50 130.05 92.05 18500 74.00 62.5 lakhs
TORNTPHARM 2880 CE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 CE 74.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 CE 123.60 123.60 123.60 123.60 250 1.00 3.13 lakhs
TORNTPHARM 2820 CE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 CE 154.00 173.70 173.70 152.00 1250 5.00 31.25 lakhs
TORNTPHARM 2780 CE 124.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
TORNTPHARM 2760 CE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 CE 102.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2720 CE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2700 CE 250.00 250.00 250.00 250.00 1000 4.00 5.63 lakhs
TORNTPHARM 2680 CE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 CE 125.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
TORNTPHARM 2640 CE 131.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 CE 138.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 CE 145.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2580 CE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 CE 160.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 CE 168.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 CE 176.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 CE 220.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
TORNTPHARM 2480 CE 193.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2460 CE 202.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2440 CE 211.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2420 CE 221.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 CE 231.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2380 CE 241.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2360 CE 252.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 CE 263.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 CE 274.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 286.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2280 CE 298.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2260 CE 310.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2240 CE 323.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2220 CE 336.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 349.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2180 CE 362.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2160 CE 376.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2140 CE 391.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2120 CE 405.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 420.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2080 CE 435.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2060 CE 450.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2040 CE 466.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2020 CE 482.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 CE 498.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1980 CE 514.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1960 CE 531.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1940 CE 548.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1920 CE 565.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 CE 582.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1880 CE 600.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1860 CE 617.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1840 CE 635.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1820 CE 653.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 CE 672.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1780 CE 690.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1760 CE 708.95 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2920.00 has an intrinsic value of 7.6500000000001 rupees

 chart TORNTPHARM 2920.00 CE

TORNTPHARM Call (CE) of strike 2900.00 has an intrinsic value of 27.65 rupees

 chart TORNTPHARM 2900.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2940 CE 63.85 106.25 106.25 63.85 1750 7.00 3.75 lakhs
TORNTPHARM 2960 CE 70.00 89.35 117.70 70.00 9250 37.00 22.5 lakhs
TORNTPHARM 2980 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 57.45 94.95 101.00 54.40 156750 627.00 220.63 lakhs
TORNTPHARM 3020 CE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 CE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3060 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3080 CE 69.80 0.00 0.00 0.00 0 0.00 0.63 lakhs
TORNTPHARM 3100 CE 30.70 55.00 63.05 27.10 66000 264.00 60 lakhs
TORNTPHARM 3120 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3140 CE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3160 CE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3180 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 CE 17.55 38.35 38.35 17.00 34500 138.00 42.5 lakhs
TORNTPHARM 3220 CE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3240 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3260 CE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3280 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3320 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3340 CE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 CE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3380 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2940.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2940.00 CE

TORNTPHARM Call (CE) of strike 2960.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2960.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2940 PE 528.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2960 PE 104.95 100.00 106.00 90.95 5000 20.00 6.88 lakhs
TORNTPHARM 2980 PE 561.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 578.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3020 PE 595.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 PE 612.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3060 PE 629.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3080 PE 647.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 664.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3120 PE 682.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3140 PE 700.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3160 PE 718.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3180 PE 736.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 754.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3220 PE 772.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3240 PE 790.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3260 PE 793.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3280 PE 749.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 767.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3320 PE 786.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3340 PE 790.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 PE 790.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3380 PE 796.15 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2940.00 has an intrinsic value of 12.35 rupees

 chart TORNTPHARM 2940.00 PE

TORNTPHARM Put (PE) of strike 2960.00 has an intrinsic value of 32.35 rupees

 chart TORNTPHARM 2960.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2920 PE 511.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 75.25 60.00 79.70 60.00 9750 39.00 21.25 lakhs
TORNTPHARM 2880 PE 479.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 PE 463.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 PE 50.00 50.00 50.00 50.00 250 1.00 0.63 lakhs
TORNTPHARM 2820 PE 432.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 PE 37.70 32.40 38.00 30.00 8250 33.00 26.88 lakhs
TORNTPHARM 2780 PE 402.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2760 PE 387.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 PE 372.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2720 PE 358.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2700 PE 14.90 14.40 14.95 8.50 4000 16.00 22.5 lakhs
TORNTPHARM 2680 PE 330.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 PE 316.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2640 PE 303.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 PE 290.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 PE 5.00 5.65 5.65 5.00 1250 5.00 12.5 lakhs
TORNTPHARM 2580 PE 264.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 PE 252.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 PE 240.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 PE 229.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 PE 2.15 2.15 2.15 2.15 500 2.00 14.38 lakhs
TORNTPHARM 2480 PE 206.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2460 PE 195.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2440 PE 185.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2420 PE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 PE 165.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2380 PE 155.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2360 PE 146.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 PE 137.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 PE 129.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 PE 3.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
TORNTPHARM 2280 PE 113.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2260 PE 105.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2240 PE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2220 PE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 30.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
TORNTPHARM 2180 PE 78.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2160 PE 72.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2140 PE 67.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2120 PE 62.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2080 PE 52.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2060 PE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2040 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2020 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1980 PE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1960 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1940 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1920 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1880 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1860 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1840 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1820 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1780 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1760 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2920.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2920.00 PE

TORNTPHARM Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2900.00 PE