Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (31 Dec)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 31 Dec 2020 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2615.10, opened at 2620.00 and traded inside a range of 2596.00 and 2679.50 with a volume of 6.62 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 2615.10 | 2620.00 | 2679.50 | 2596.00 | 6.62 lakhs |
| 26 Thu Nov | 2615.70 | 2597.75 | 2624.00 | 2587.50 | 4.1 lakhs |
| 25 Wed Nov | 2584.80 | 2635.00 | 2639.05 | 2575.20 | 3.22 lakhs |
| 24 Tue Nov | 2622.65 | 2627.00 | 2652.70 | 2581.95 | 4.53 lakhs |
| 23 Mon Nov | 2601.95 | 2609.90 | 2628.75 | 2565.00 | 6.61 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 500
Call of strike 2700.00 has highest open interest of 116000 with 232.00 total contracts traded, and a volume of 10125000 and is trading at a premium of 73.65 Click here to view TORNTPHARM 2700.00 Call price analysis
Put of strike 2500.00 has highest open interest of 14500 with 29.00 total contracts traded, and a volume of 3625000 and is trading at a premium of 51.55 Click here to view TORNTPHARM 2500.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 2700 CE | 73.65 | 116000 | 232.00 | 101.25 lakhs |
| TORNTPHARM 2800 CE | 44.60 | 28500 | 57.00 | 46.25 lakhs |
| TORNTPHARM 2500 PE | 51.55 | 14500 | 29.00 | 36.25 lakhs |
| TORNTPHARM 2650 CE | 92.85 | 13500 | 27.00 | 23.75 lakhs |
| TORNTPHARM 2750 CE | 60.00 | 7500 | 15.00 | 12.5 lakhs |
| TORNTPHARM 2600 CE | 111.95 | 6500 | 13.00 | 20 lakhs |
| TORNTPHARM 2200 PE | 4.05 | 6000 | 12.00 | 25 lakhs |
| TORNTPHARM 2900 CE | 24.90 | 6000 | 12.00 | 11.25 lakhs |
| TORNTPHARM 2600 PE | 90.65 | 3000 | 6.00 | 8.75 lakhs |
| TORNTPHARM 2700 PE | 150.30 | 2000 | 4.00 | 3.75 lakhs |
| TORNTPHARM 2300 PE | 17.60 | 500 | 1.00 | 6.25 lakhs |
| TORNTPHARM 2400 PE | 35.85 | 500 | 1.00 | 18.75 lakhs |
| TORNTPHARM 2000 CE | 701.60 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 PE | 37.45 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 659.50 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 30.10 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 18.60 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 PE | 14.30 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 834.20 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 PE | 861.55 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2600 CE | 111.95 | 134.90 | 151.20 | 109.30 | 6500 | 13.00 | 20 lakhs |
| TORNTPHARM 2550 CE | 316.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 CE | 343.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2450 CE | 372.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 CE | 403.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2350 CE | 435.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 CE | 469.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2250 CE | 504.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 CE | 540.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 CE | 579.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 CE | 618.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 659.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 CE | 701.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 CE | 744.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 CE | 789.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 834.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 880.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 CE | 926.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2600.00 has an intrinsic value of 15.1 rupees
TORNTPHARM Call (CE) of strike 2550.00 has an intrinsic value of 65.1 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2650 CE | 92.85 | 107.95 | 124.90 | 89.45 | 13500 | 27.00 | 23.75 lakhs |
| TORNTPHARM 2700 CE | 73.65 | 89.60 | 105.45 | 69.10 | 116000 | 232.00 | 101.25 lakhs |
| TORNTPHARM 2750 CE | 60.00 | 70.75 | 107.65 | 60.00 | 7500 | 15.00 | 12.5 lakhs |
| TORNTPHARM 2800 CE | 44.60 | 59.50 | 66.75 | 40.50 | 28500 | 57.00 | 46.25 lakhs |
| TORNTPHARM 2850 CE | 186.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 CE | 24.90 | 28.00 | 30.00 | 23.85 | 6000 | 12.00 | 11.25 lakhs |
| TORNTPHARM 2950 CE | 153.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.75 lakhs |
| TORNTPHARM 3050 CE | 126.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 CE | 114.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 CE | 103.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 CE | 93.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 CE | 83.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 CE | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 CE | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 CE | 60.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 CE | 54.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 CE | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2650.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2650 PE | 132.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.75 lakhs |
| TORNTPHARM 2700 PE | 150.30 | 142.60 | 150.30 | 132.50 | 2000 | 4.00 | 3.75 lakhs |
| TORNTPHARM 2750 PE | 294.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2800 PE | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| TORNTPHARM 2850 PE | 355.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 PE | 388.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2950 PE | 422.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 457.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3050 PE | 493.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 531.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 PE | 569.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 PE | 608.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 PE | 649.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 PE | 690.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 PE | 732.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 PE | 774.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 PE | 817.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 PE | 861.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2650.00 has an intrinsic value of 34.9 rupees
TORNTPHARM Put (PE) of strike 2700.00 has an intrinsic value of 84.9 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2600 PE | 90.65 | 94.95 | 95.95 | 88.40 | 3000 | 6.00 | 8.75 lakhs |
| TORNTPHARM 2550 PE | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2500 PE | 51.55 | 48.40 | 53.15 | 35.55 | 14500 | 29.00 | 36.25 lakhs |
| TORNTPHARM 2450 PE | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| TORNTPHARM 2400 PE | 35.85 | 35.85 | 35.85 | 35.85 | 500 | 1.00 | 18.75 lakhs |
| TORNTPHARM 2350 PE | 110.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 PE | 17.60 | 17.60 | 17.60 | 17.60 | 500 | 1.00 | 6.25 lakhs |
| TORNTPHARM 2250 PE | 80.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 PE | 4.05 | 7.50 | 7.50 | 2.05 | 6000 | 12.00 | 25 lakhs |
| TORNTPHARM 2150 PE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 PE | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 PE | 37.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 30.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 PE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 PE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 PE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2600.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2550.00 has an intrinsic value of 0 rupees
