BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (30 Jul)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 30 Jul 2020 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2353.00, opened at 2368.00 and traded inside a range of 2342.95 and 2412.00 with a volume of 4.97 lakhs.

Date Close Open High Low Volume
10 Fri Jul 2353.00 2368.00 2412.00 2342.95 4.97 lakhs
09 Thu Jul 2363.30 2360.00 2404.00 2350.00 4.36 lakhs
08 Wed Jul 2342.80 2345.00 2375.00 2338.30 2.72 lakhs
07 Tue Jul 2333.15 2346.00 2374.00 2304.40 5.88 lakhs
06 Mon Jul 2347.25 2413.00 2415.00 2337.05 4.46 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 500

Call of strike 2400.00 has highest open interest of 59500 with 119.00 total contracts traded, and a volume of 14750000 and is trading at a premium of 77.50 Click here to view TORNTPHARM 2400.00 Call price analysis

Put of strike 2200.00 has highest open interest of 13000 with 26.00 total contracts traded, and a volume of 10500000 and is trading at a premium of 30.00 Click here to view TORNTPHARM 2200.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 2400 CE 77.50 59500 119.00 147.5 lakhs
TORNTPHARM 2500 CE 46.10 53500 107.00 180 lakhs
TORNTPHARM 2450 CE 58.90 27500 55.00 82.5 lakhs
TORNTPHARM 2200 PE 30.00 13000 26.00 105 lakhs
TORNTPHARM 2600 CE 25.20 6000 12.00 90 lakhs
TORNTPHARM 2550 CE 26.80 4500 9.00 62.5 lakhs
TORNTPHARM 2300 PE 64.00 3000 6.00 80 lakhs
TORNTPHARM 2700 CE 12.60 2500 5.00 32.5 lakhs
TORNTPHARM 2400 PE 115.65 2000 4.00 15 lakhs
TORNTPHARM 2650 CE 19.00 1500 3.00 7.5 lakhs
TORNTPHARM 2350 CE 123.00 1500 3.00 7.5 lakhs
TORNTPHARM 2350 PE 84.30 1500 3.00 30 lakhs
TORNTPHARM 2300 CE 121.50 1500 3.00 27.5 lakhs
TORNTPHARM 2250 PE 28.00 500 1.00 27.5 lakhs
TORNTPHARM 2500 PE 142.80 500 1.00 25 lakhs
TORNTPHARM 2200 CE 220.50 500 1.00 10 lakhs
TORNTPHARM 2000 PE 6.00 500 1.00 5 lakhs
TORNTPHARM 2150 PE 16.70 500 1.00 2.5 lakhs
TORNTPHARM 1800 PE 0.25 0 0.00 2.5 lakhs
TORNTPHARM 3100 PE 841.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2350 CE 123.00 115.00 123.00 113.30 1500 3.00 7.5 lakhs
TORNTPHARM 2300 CE 121.50 140.00 140.00 121.50 1500 3.00 27.5 lakhs
TORNTPHARM 2250 CE 373.25 0.00 0.00 0.00 0 0.00 15 lakhs
TORNTPHARM 2200 CE 220.50 220.50 220.50 220.50 500 1.00 10 lakhs
TORNTPHARM 2150 CE 462.05 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2100 CE 468.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 CE 496.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 CE 526.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 CE 557.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 CE 590.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 CE 624.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 CE 659.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 CE 695.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1700 CE 733.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1650 CE 772.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1600 CE 812.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1550 CE 853.35 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2350.00 has an intrinsic value of 3 rupees

 chart TORNTPHARM 2350.00 CE

TORNTPHARM Call (CE) of strike 2300.00 has an intrinsic value of 53 rupees

 chart TORNTPHARM 2300.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2400 CE 77.50 84.00 96.00 76.00 59500 119.00 147.5 lakhs
TORNTPHARM 2450 CE 58.90 66.50 73.95 58.25 27500 55.00 82.5 lakhs
TORNTPHARM 2500 CE 46.10 50.00 54.25 44.00 53500 107.00 180 lakhs
TORNTPHARM 2550 CE 26.80 33.50 40.50 26.80 4500 9.00 62.5 lakhs
TORNTPHARM 2600 CE 25.20 26.95 27.70 23.50 6000 12.00 90 lakhs
TORNTPHARM 2650 CE 19.00 19.00 19.00 19.00 1500 3.00 7.5 lakhs
TORNTPHARM 2700 CE 12.60 12.00 12.60 12.00 2500 5.00 32.5 lakhs
TORNTPHARM 2750 CE 42.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2800 CE 8.60 0.00 0.00 0.00 0 0.00 30 lakhs
TORNTPHARM 2850 CE 178.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 CE 12.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2950 CE 155.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 3.50 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 3050 CE 1.95 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 3100 CE 1.10 0.00 0.00 0.00 0 0.00 35 lakhs

TORNTPHARM Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2400.00 CE

TORNTPHARM Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2450.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2400 PE 115.65 86.60 115.65 86.60 2000 4.00 15 lakhs
TORNTPHARM 2450 PE 376.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 PE 142.80 142.80 142.80 142.80 500 1.00 25 lakhs
TORNTPHARM 2550 PE 438.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 PE 290.05 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2650 PE 151.70 0.00 0.00 0.00 0 0.00 10 lakhs
TORNTPHARM 2700 PE 380.00 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2750 PE 426.55 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2800 PE 370.70 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2850 PE 646.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 684.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2950 PE 722.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 464.55 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 3050 PE 801.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 841.50 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2400.00 has an intrinsic value of 47 rupees

 chart TORNTPHARM 2400.00 PE

TORNTPHARM Put (PE) of strike 2450.00 has an intrinsic value of 97 rupees

 chart TORNTPHARM 2450.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2350 PE 84.30 62.90 84.30 62.90 1500 3.00 30 lakhs
TORNTPHARM 2300 PE 64.00 45.10 64.00 45.10 3000 6.00 80 lakhs
TORNTPHARM 2250 PE 28.00 28.00 28.00 28.00 500 1.00 27.5 lakhs
TORNTPHARM 2200 PE 30.00 23.00 32.80 18.50 13000 26.00 105 lakhs
TORNTPHARM 2150 PE 16.70 16.70 16.70 16.70 500 1.00 2.5 lakhs
TORNTPHARM 2100 PE 15.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
TORNTPHARM 2050 PE 175.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 PE 6.00 6.00 6.00 6.00 500 1.00 5 lakhs
TORNTPHARM 1950 PE 137.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 PE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 PE 0.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 1800 PE 0.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 1750 PE 78.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1700 PE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1650 PE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1600 PE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1550 PE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2350.00 PE

TORNTPHARM Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2300.00 PE