BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Feb)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Feb 2022 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2683.50, opened at 2940.05 and traded inside a range of 2635.80 and 2940.05 with a volume of 26.96 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2683.50 2940.05 2940.05 2635.80 26.96 lakhs
25 Tue Jan 3161.00 3090.00 3187.80 3072.00 1.01 lakhs
24 Mon Jan 3117.85 3159.70 3174.70 3070.15 1.17 lakhs
21 Fri Jan 3165.15 3190.30 3219.75 3141.15 0.96 lakhs
20 Thu Jan 3204.80 3175.00 3228.00 3175.00 0.84 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 250

Call of strike 3000.00 has highest open interest of 51750 with 207.00 total contracts traded, and a volume of 6687500 and is trading at a premium of 40.95 Click here to view TORNTPHARM 3000.00 Call price analysis

Put of strike 2700.00 has highest open interest of 24000 with 96.00 total contracts traded, and a volume of 2750000 and is trading at a premium of 160.75 Click here to view TORNTPHARM 2700.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 3000 CE 40.95 51750 207.00 66.88 lakhs
TORNTPHARM 2700 CE 115.70 26000 104.00 35 lakhs
TORNTPHARM 2700 PE 160.75 24000 96.00 27.5 lakhs
TORNTPHARM 3200 CE 19.20 22250 89.00 28.75 lakhs
TORNTPHARM 3100 CE 25.75 17250 69.00 21.25 lakhs
TORNTPHARM 2800 CE 81.75 15750 63.00 15.63 lakhs
TORNTPHARM 2600 PE 100.05 15750 63.00 13.13 lakhs
TORNTPHARM 2900 CE 57.75 15750 63.00 11.25 lakhs
TORNTPHARM 2500 PE 76.50 12750 51.00 13.75 lakhs
TORNTPHARM 2400 PE 54.35 10500 42.00 20 lakhs
TORNTPHARM 3300 CE 12.05 8500 34.00 15 lakhs
TORNTPHARM 3500 CE 10.00 4500 18.00 8.75 lakhs
TORNTPHARM 2800 PE 261.95 3250 13.00 3.13 lakhs
TORNTPHARM 2380 PE 67.00 2500 10.00 1.88 lakhs
TORNTPHARM 2300 PE 35.00 1750 7.00 4.38 lakhs
TORNTPHARM 2780 CE 80.95 1750 7.00 1.25 lakhs
TORNTPHARM 2480 PE 90.00 1500 6.00 0.63 lakhs
TORNTPHARM 3900 CE 5.60 1000 4.00 1.88 lakhs
TORNTPHARM 2450 PE 60.00 750 3.00 1.25 lakhs
TORNTPHARM 2560 PE 121.00 750 3.00 0.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2680 CE 407.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 CE 421.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2650 CE 572.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2640 CE 436.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 CE 451.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 CE 467.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2580 CE 482.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 CE 498.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2550 CE 664.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 CE 514.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 CE 531.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 CE 547.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2480 CE 564.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2460 CE 581.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2450 CE 759.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2440 CE 598.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2420 CE 616.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 CE 633.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2380 CE 651.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2360 CE 669.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2350 CE 857.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 CE 687.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 CE 705.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 724.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2280 CE 742.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2250 CE 955.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 817.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 CE 1054.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 1104.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2680.00 has an intrinsic value of 3.5 rupees

 chart TORNTPHARM 2680.00 CE

TORNTPHARM Call (CE) of strike 2660.00 has an intrinsic value of 23.5 rupees

 chart TORNTPHARM 2660.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2700 CE 115.70 150.00 156.60 110.00 26000 104.00 35 lakhs
TORNTPHARM 2720 CE 379.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 CE 365.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2750 CE 484.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2760 CE 351.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2780 CE 80.95 142.70 142.70 80.85 1750 7.00 1.25 lakhs
TORNTPHARM 2800 CE 81.75 90.05 109.75 80.00 15750 63.00 15.63 lakhs
TORNTPHARM 2820 CE 313.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 CE 301.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2850 CE 402.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 CE 289.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2880 CE 277.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 CE 57.75 100.05 100.05 56.20 15750 63.00 11.25 lakhs
TORNTPHARM 2920 CE 255.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2940 CE 245.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2950 CE 328.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2960 CE 234.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2980 CE 224.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 CE 40.95 70.00 74.05 40.00 51750 207.00 66.88 lakhs
TORNTPHARM 3020 CE 205.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 CE 196.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3050 CE 262.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3060 CE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3080 CE 179.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 CE 25.75 53.05 53.05 25.00 17250 69.00 21.25 lakhs
TORNTPHARM 3120 CE 163.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3140 CE 155.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 CE 205.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3160 CE 148.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3180 CE 141.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 CE 19.20 41.00 41.05 16.00 22250 89.00 28.75 lakhs
TORNTPHARM 3220 CE 128.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3240 CE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 CE 157.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3260 CE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3280 CE 109.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 CE 12.05 21.00 21.00 11.00 8500 34.00 15 lakhs
TORNTPHARM 3320 CE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3340 CE 94.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 CE 118.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 CE 89.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3380 CE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 CE 80.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3420 CE 75.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3440 CE 71.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 CE 86.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3460 CE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3480 CE 64.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 CE 10.00 15.00 18.00 10.00 4500 18.00 8.75 lakhs
TORNTPHARM 3520 CE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3540 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3550 CE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3560 CE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3580 CE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3600 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3650 CE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3700 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3750 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3800 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3850 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3900 CE 5.60 5.60 5.60 5.60 1000 4.00 1.88 lakhs
TORNTPHARM 3950 CE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2700.00 CE

TORNTPHARM Call (CE) of strike 2720.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2720.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2700 PE 160.75 80.00 249.00 80.00 24000 96.00 27.5 lakhs
TORNTPHARM 2720 PE 81.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2740 PE 87.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2750 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2760 PE 94.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2780 PE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2800 PE 261.95 100.00 261.95 100.00 3250 13.00 3.13 lakhs
TORNTPHARM 2820 PE 115.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2840 PE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2850 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2860 PE 130.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2880 PE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2900 PE 147.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2920 PE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2940 PE 165.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2950 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2960 PE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2980 PE 185.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 195.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3020 PE 205.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3040 PE 216.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3050 PE 102.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3060 PE 227.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3080 PE 238.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3120 PE 262.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3140 PE 274.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 PE 144.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3160 PE 286.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3180 PE 299.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 312.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3220 PE 325.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3240 PE 339.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 PE 196.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3260 PE 353.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3280 PE 367.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 381.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3320 PE 395.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3340 PE 410.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 PE 256.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3360 PE 425.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3380 PE 440.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 PE 456.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3420 PE 471.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3440 PE 487.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 PE 324.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3460 PE 503.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3480 PE 519.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 PE 535.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3520 PE 552.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3540 PE 568.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3550 PE 399.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3560 PE 585.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3580 PE 602.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3600 PE 619.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3650 PE 480.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3700 PE 706.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3750 PE 566.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3800 PE 796.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3850 PE 656.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3900 PE 756.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3950 PE 748.45 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2700.00 has an intrinsic value of 16.5 rupees

 chart TORNTPHARM 2700.00 PE

TORNTPHARM Put (PE) of strike 2720.00 has an intrinsic value of 36.5 rupees

 chart TORNTPHARM 2720.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2680 PE 70.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2660 PE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2650 PE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2640 PE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2620 PE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 PE 100.05 100.00 140.00 90.00 15750 63.00 13.13 lakhs
TORNTPHARM 2580 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2560 PE 121.00 96.20 121.00 96.20 750 3.00 0.63 lakhs
TORNTPHARM 2550 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2540 PE 39.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2520 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 PE 76.50 70.00 100.00 67.25 12750 51.00 13.75 lakhs
TORNTPHARM 2480 PE 90.00 74.95 90.00 74.95 1500 6.00 0.63 lakhs
TORNTPHARM 2460 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2450 PE 60.00 59.95 60.00 59.95 750 3.00 1.25 lakhs
TORNTPHARM 2440 PE 55.45 55.45 55.45 55.45 250 1.00 0.63 lakhs
TORNTPHARM 2420 PE 48.75 48.75 48.75 48.75 250 1.00 0.63 lakhs
TORNTPHARM 2400 PE 54.35 42.00 60.00 16.00 10500 42.00 20 lakhs
TORNTPHARM 2380 PE 67.00 35.95 150.00 11.00 2500 10.00 1.88 lakhs
TORNTPHARM 2360 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2350 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2340 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2320 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 PE 35.00 18.00 35.00 18.00 1750 7.00 4.38 lakhs
TORNTPHARM 2280 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2250 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2680.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2680.00 PE

TORNTPHARM Put (PE) of strike 2660.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2660.00 PE