Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (30 Jul)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 30 Jul 2020 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2353.00, opened at 2368.00 and traded inside a range of 2342.95 and 2412.00 with a volume of 4.97 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 2353.00 | 2368.00 | 2412.00 | 2342.95 | 4.97 lakhs |
| 09 Thu Jul | 2363.30 | 2360.00 | 2404.00 | 2350.00 | 4.36 lakhs |
| 08 Wed Jul | 2342.80 | 2345.00 | 2375.00 | 2338.30 | 2.72 lakhs |
| 07 Tue Jul | 2333.15 | 2346.00 | 2374.00 | 2304.40 | 5.88 lakhs |
| 06 Mon Jul | 2347.25 | 2413.00 | 2415.00 | 2337.05 | 4.46 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 500
Call of strike 2400.00 has highest open interest of 59500 with 119.00 total contracts traded, and a volume of 14750000 and is trading at a premium of 77.50 Click here to view TORNTPHARM 2400.00 Call price analysis
Put of strike 2200.00 has highest open interest of 13000 with 26.00 total contracts traded, and a volume of 10500000 and is trading at a premium of 30.00 Click here to view TORNTPHARM 2200.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 2400 CE | 77.50 | 59500 | 119.00 | 147.5 lakhs |
| TORNTPHARM 2500 CE | 46.10 | 53500 | 107.00 | 180 lakhs |
| TORNTPHARM 2450 CE | 58.90 | 27500 | 55.00 | 82.5 lakhs |
| TORNTPHARM 2200 PE | 30.00 | 13000 | 26.00 | 105 lakhs |
| TORNTPHARM 2600 CE | 25.20 | 6000 | 12.00 | 90 lakhs |
| TORNTPHARM 2550 CE | 26.80 | 4500 | 9.00 | 62.5 lakhs |
| TORNTPHARM 2300 PE | 64.00 | 3000 | 6.00 | 80 lakhs |
| TORNTPHARM 2700 CE | 12.60 | 2500 | 5.00 | 32.5 lakhs |
| TORNTPHARM 2400 PE | 115.65 | 2000 | 4.00 | 15 lakhs |
| TORNTPHARM 2650 CE | 19.00 | 1500 | 3.00 | 7.5 lakhs |
| TORNTPHARM 2350 CE | 123.00 | 1500 | 3.00 | 7.5 lakhs |
| TORNTPHARM 2350 PE | 84.30 | 1500 | 3.00 | 30 lakhs |
| TORNTPHARM 2300 CE | 121.50 | 1500 | 3.00 | 27.5 lakhs |
| TORNTPHARM 2250 PE | 28.00 | 500 | 1.00 | 27.5 lakhs |
| TORNTPHARM 2500 PE | 142.80 | 500 | 1.00 | 25 lakhs |
| TORNTPHARM 2200 CE | 220.50 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 2000 PE | 6.00 | 500 | 1.00 | 5 lakhs |
| TORNTPHARM 2150 PE | 16.70 | 500 | 1.00 | 2.5 lakhs |
| TORNTPHARM 1800 PE | 0.25 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 3100 PE | 841.50 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2350 CE | 123.00 | 115.00 | 123.00 | 113.30 | 1500 | 3.00 | 7.5 lakhs |
| TORNTPHARM 2300 CE | 121.50 | 140.00 | 140.00 | 121.50 | 1500 | 3.00 | 27.5 lakhs |
| TORNTPHARM 2250 CE | 373.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15 lakhs |
| TORNTPHARM 2200 CE | 220.50 | 220.50 | 220.50 | 220.50 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 2150 CE | 462.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2100 CE | 468.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 496.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 CE | 526.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 CE | 557.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 CE | 590.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 624.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 659.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 CE | 695.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1700 CE | 733.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1650 CE | 772.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1600 CE | 812.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1550 CE | 853.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2350.00 has an intrinsic value of 3 rupees
TORNTPHARM Call (CE) of strike 2300.00 has an intrinsic value of 53 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2400 CE | 77.50 | 84.00 | 96.00 | 76.00 | 59500 | 119.00 | 147.5 lakhs |
| TORNTPHARM 2450 CE | 58.90 | 66.50 | 73.95 | 58.25 | 27500 | 55.00 | 82.5 lakhs |
| TORNTPHARM 2500 CE | 46.10 | 50.00 | 54.25 | 44.00 | 53500 | 107.00 | 180 lakhs |
| TORNTPHARM 2550 CE | 26.80 | 33.50 | 40.50 | 26.80 | 4500 | 9.00 | 62.5 lakhs |
| TORNTPHARM 2600 CE | 25.20 | 26.95 | 27.70 | 23.50 | 6000 | 12.00 | 90 lakhs |
| TORNTPHARM 2650 CE | 19.00 | 19.00 | 19.00 | 19.00 | 1500 | 3.00 | 7.5 lakhs |
| TORNTPHARM 2700 CE | 12.60 | 12.00 | 12.60 | 12.00 | 2500 | 5.00 | 32.5 lakhs |
| TORNTPHARM 2750 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2800 CE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| TORNTPHARM 2850 CE | 178.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2950 CE | 155.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 3050 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 3100 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35 lakhs |
TORNTPHARM Call (CE) of strike 2400.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2400 PE | 115.65 | 86.60 | 115.65 | 86.60 | 2000 | 4.00 | 15 lakhs |
| TORNTPHARM 2450 PE | 376.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 PE | 142.80 | 142.80 | 142.80 | 142.80 | 500 | 1.00 | 25 lakhs |
| TORNTPHARM 2550 PE | 438.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 PE | 290.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2650 PE | 151.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| TORNTPHARM 2700 PE | 380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2750 PE | 426.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2800 PE | 370.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2850 PE | 646.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 PE | 684.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2950 PE | 722.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 464.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 3050 PE | 801.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 841.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2400.00 has an intrinsic value of 47 rupees
TORNTPHARM Put (PE) of strike 2450.00 has an intrinsic value of 97 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2350 PE | 84.30 | 62.90 | 84.30 | 62.90 | 1500 | 3.00 | 30 lakhs |
| TORNTPHARM 2300 PE | 64.00 | 45.10 | 64.00 | 45.10 | 3000 | 6.00 | 80 lakhs |
| TORNTPHARM 2250 PE | 28.00 | 28.00 | 28.00 | 28.00 | 500 | 1.00 | 27.5 lakhs |
| TORNTPHARM 2200 PE | 30.00 | 23.00 | 32.80 | 18.50 | 13000 | 26.00 | 105 lakhs |
| TORNTPHARM 2150 PE | 16.70 | 16.70 | 16.70 | 16.70 | 500 | 1.00 | 2.5 lakhs |
| TORNTPHARM 2100 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| TORNTPHARM 2050 PE | 175.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 1.00 | 5 lakhs |
| TORNTPHARM 1950 PE | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 120.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 1800 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 1750 PE | 78.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1700 PE | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1650 PE | 55.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1600 PE | 46.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1550 PE | 38.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees
