Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (25 Mar)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 25 Mar 2021 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2470.15, opened at 2450.00 and traded inside a range of 2421.05 and 2488.70 with a volume of 4.55 lakhs.
| Date | Close | Open | High | Low | Volume |
| 02 Tue Mar | 2470.15 | 2450.00 | 2488.70 | 2421.05 | 4.55 lakhs |
| 01 Mon Mar | 2439.70 | 2406.80 | 2450.00 | 2400.00 | 3.76 lakhs |
| 26 Fri Feb | 2428.20 | 2430.00 | 2489.15 | 2401.40 | 4.3 lakhs |
| 25 Thu Feb | 2467.50 | 2490.00 | 2523.00 | 2461.50 | 3.85 lakhs |
| 24 Wed Feb | 2477.80 | 2430.00 | 2488.00 | 2425.00 | 1.56 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 500
Call of strike 2600.00 has highest open interest of 19500 with 39.00 total contracts traded, and a volume of 13000000 and is trading at a premium of 50.05 Click here to view TORNTPHARM 2600.00 Call price analysis
Put of strike 2400.00 has highest open interest of 6000 with 12.00 total contracts traded, and a volume of 5750000 and is trading at a premium of 75.50 Click here to view TORNTPHARM 2400.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 2600 CE | 50.05 | 19500 | 39.00 | 130 lakhs |
| TORNTPHARM 2500 CE | 83.25 | 18000 | 36.00 | 95 lakhs |
| TORNTPHARM 3000 CE | 9.90 | 12500 | 25.00 | 45 lakhs |
| TORNTPHARM 2700 CE | 29.70 | 7500 | 15.00 | 76.25 lakhs |
| TORNTPHARM 2400 PE | 75.50 | 6000 | 12.00 | 57.5 lakhs |
| TORNTPHARM 2450 CE | 106.60 | 4000 | 8.00 | 11.25 lakhs |
| TORNTPHARM 2800 CE | 17.00 | 3500 | 7.00 | 10 lakhs |
| TORNTPHARM 2300 PE | 45.00 | 2000 | 4.00 | 41.25 lakhs |
| TORNTPHARM 2500 PE | 139.30 | 2000 | 4.00 | 30 lakhs |
| TORNTPHARM 2450 PE | 100.35 | 1000 | 2.00 | 6.25 lakhs |
| TORNTPHARM 2900 CE | 13.00 | 500 | 1.00 | 1.25 lakhs |
| TORNTPHARM 2550 PE | 180.35 | 500 | 1.00 | 3.75 lakhs |
| TORNTPHARM 2700 PE | 290.65 | 500 | 1.00 | 3.75 lakhs |
| TORNTPHARM 2650 CE | 38.75 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 2400 CE | 111.20 | 500 | 1.00 | 1.25 lakhs |
| TORNTPHARM 2200 PE | 20.00 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 1850 PE | 3.55 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 971.80 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 9.60 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 782.85 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2450 CE | 106.60 | 100.00 | 107.05 | 98.10 | 4000 | 8.00 | 11.25 lakhs |
| TORNTPHARM 2400 CE | 111.20 | 111.20 | 111.20 | 111.20 | 500 | 1.00 | 1.25 lakhs |
| TORNTPHARM 2350 CE | 526.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 CE | 566.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2250 CE | 607.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 CE | 649.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 CE | 692.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 CE | 737.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 782.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 CE | 829.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 CE | 876.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 CE | 923.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 971.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 1020.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 CE | 1069.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2450.00 has an intrinsic value of 20.15 rupees
TORNTPHARM Call (CE) of strike 2400.00 has an intrinsic value of 70.15 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2500 CE | 83.25 | 84.85 | 87.30 | 67.05 | 18000 | 36.00 | 95 lakhs |
| TORNTPHARM 2550 CE | 69.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.75 lakhs |
| TORNTPHARM 2600 CE | 50.05 | 44.00 | 52.40 | 41.00 | 19500 | 39.00 | 130 lakhs |
| TORNTPHARM 2650 CE | 38.75 | 38.75 | 38.75 | 38.75 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 2700 CE | 29.70 | 30.00 | 31.00 | 23.05 | 7500 | 15.00 | 76.25 lakhs |
| TORNTPHARM 2750 CE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2800 CE | 17.00 | 18.00 | 19.00 | 14.20 | 3500 | 7.00 | 10 lakhs |
| TORNTPHARM 2850 CE | 220.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 CE | 13.00 | 13.00 | 13.00 | 13.00 | 500 | 1.00 | 1.25 lakhs |
| TORNTPHARM 2950 CE | 179.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 CE | 9.90 | 6.20 | 12.00 | 4.95 | 12500 | 25.00 | 45 lakhs |
| TORNTPHARM 3050 CE | 145.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 CE | 130.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 CE | 116.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 CE | 104.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 CE | 92.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 CE | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 CE | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 CE | 64.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 CE | 57.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 CE | 50.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2500 PE | 139.30 | 150.00 | 150.00 | 138.65 | 2000 | 4.00 | 30 lakhs |
| TORNTPHARM 2550 PE | 180.35 | 180.35 | 180.35 | 180.35 | 500 | 1.00 | 3.75 lakhs |
| TORNTPHARM 2600 PE | 208.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.75 lakhs |
| TORNTPHARM 2650 PE | 147.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2700 PE | 290.65 | 290.65 | 290.65 | 290.65 | 500 | 1.00 | 3.75 lakhs |
| TORNTPHARM 2750 PE | 192.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2800 PE | 217.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2850 PE | 243.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 PE | 272.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2950 PE | 302.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 334.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3050 PE | 367.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 401.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 PE | 437.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 PE | 474.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 PE | 512.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 PE | 552.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 PE | 592.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 PE | 633.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 PE | 675.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 PE | 718.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2500.00 has an intrinsic value of 29.85 rupees
TORNTPHARM Put (PE) of strike 2550.00 has an intrinsic value of 79.85 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2450 PE | 100.35 | 112.00 | 112.00 | 100.35 | 1000 | 2.00 | 6.25 lakhs |
| TORNTPHARM 2400 PE | 75.50 | 84.95 | 86.15 | 73.40 | 6000 | 12.00 | 57.5 lakhs |
| TORNTPHARM 2350 PE | 61.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.25 lakhs |
| TORNTPHARM 2300 PE | 45.00 | 46.00 | 46.00 | 44.00 | 2000 | 4.00 | 41.25 lakhs |
| TORNTPHARM 2250 PE | 35.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 PE | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 1.00 | 10 lakhs |
| TORNTPHARM 2150 PE | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 PE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 PE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees
