Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Feb)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Feb 2022 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2683.50, opened at 2940.05 and traded inside a range of 2635.80 and 2940.05 with a volume of 26.96 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2683.50 | 2940.05 | 2940.05 | 2635.80 | 26.96 lakhs |
| 25 Tue Jan | 3161.00 | 3090.00 | 3187.80 | 3072.00 | 1.01 lakhs |
| 24 Mon Jan | 3117.85 | 3159.70 | 3174.70 | 3070.15 | 1.17 lakhs |
| 21 Fri Jan | 3165.15 | 3190.30 | 3219.75 | 3141.15 | 0.96 lakhs |
| 20 Thu Jan | 3204.80 | 3175.00 | 3228.00 | 3175.00 | 0.84 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 250
Call of strike 3000.00 has highest open interest of 51750 with 207.00 total contracts traded, and a volume of 6687500 and is trading at a premium of 40.95 Click here to view TORNTPHARM 3000.00 Call price analysis
Put of strike 2700.00 has highest open interest of 24000 with 96.00 total contracts traded, and a volume of 2750000 and is trading at a premium of 160.75 Click here to view TORNTPHARM 2700.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 3000 CE | 40.95 | 51750 | 207.00 | 66.88 lakhs |
| TORNTPHARM 2700 CE | 115.70 | 26000 | 104.00 | 35 lakhs |
| TORNTPHARM 2700 PE | 160.75 | 24000 | 96.00 | 27.5 lakhs |
| TORNTPHARM 3200 CE | 19.20 | 22250 | 89.00 | 28.75 lakhs |
| TORNTPHARM 3100 CE | 25.75 | 17250 | 69.00 | 21.25 lakhs |
| TORNTPHARM 2800 CE | 81.75 | 15750 | 63.00 | 15.63 lakhs |
| TORNTPHARM 2600 PE | 100.05 | 15750 | 63.00 | 13.13 lakhs |
| TORNTPHARM 2900 CE | 57.75 | 15750 | 63.00 | 11.25 lakhs |
| TORNTPHARM 2500 PE | 76.50 | 12750 | 51.00 | 13.75 lakhs |
| TORNTPHARM 2400 PE | 54.35 | 10500 | 42.00 | 20 lakhs |
| TORNTPHARM 3300 CE | 12.05 | 8500 | 34.00 | 15 lakhs |
| TORNTPHARM 3500 CE | 10.00 | 4500 | 18.00 | 8.75 lakhs |
| TORNTPHARM 2800 PE | 261.95 | 3250 | 13.00 | 3.13 lakhs |
| TORNTPHARM 2380 PE | 67.00 | 2500 | 10.00 | 1.88 lakhs |
| TORNTPHARM 2300 PE | 35.00 | 1750 | 7.00 | 4.38 lakhs |
| TORNTPHARM 2780 CE | 80.95 | 1750 | 7.00 | 1.25 lakhs |
| TORNTPHARM 2480 PE | 90.00 | 1500 | 6.00 | 0.63 lakhs |
| TORNTPHARM 3900 CE | 5.60 | 1000 | 4.00 | 1.88 lakhs |
| TORNTPHARM 2450 PE | 60.00 | 750 | 3.00 | 1.25 lakhs |
| TORNTPHARM 2560 PE | 121.00 | 750 | 3.00 | 0.63 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2680 CE | 407.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2660 CE | 421.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2650 CE | 572.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2640 CE | 436.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2620 CE | 451.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 CE | 467.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2580 CE | 482.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2560 CE | 498.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2550 CE | 664.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2540 CE | 514.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2520 CE | 531.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 CE | 547.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2480 CE | 564.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2460 CE | 581.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2450 CE | 759.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2440 CE | 598.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2420 CE | 616.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 CE | 633.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2380 CE | 651.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2360 CE | 669.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2350 CE | 857.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2340 CE | 687.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2320 CE | 705.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 CE | 724.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2280 CE | 742.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2250 CE | 955.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 CE | 817.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 CE | 1054.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 CE | 1104.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2680.00 has an intrinsic value of 3.5 rupees
TORNTPHARM Call (CE) of strike 2660.00 has an intrinsic value of 23.5 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2700 CE | 115.70 | 150.00 | 156.60 | 110.00 | 26000 | 104.00 | 35 lakhs |
| TORNTPHARM 2720 CE | 379.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2740 CE | 365.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2750 CE | 484.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2760 CE | 351.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2780 CE | 80.95 | 142.70 | 142.70 | 80.85 | 1750 | 7.00 | 1.25 lakhs |
| TORNTPHARM 2800 CE | 81.75 | 90.05 | 109.75 | 80.00 | 15750 | 63.00 | 15.63 lakhs |
| TORNTPHARM 2820 CE | 313.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2840 CE | 301.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2850 CE | 402.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2860 CE | 289.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2880 CE | 277.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 CE | 57.75 | 100.05 | 100.05 | 56.20 | 15750 | 63.00 | 11.25 lakhs |
| TORNTPHARM 2920 CE | 255.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2940 CE | 245.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2950 CE | 328.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2960 CE | 234.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2980 CE | 224.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 CE | 40.95 | 70.00 | 74.05 | 40.00 | 51750 | 207.00 | 66.88 lakhs |
| TORNTPHARM 3020 CE | 205.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3040 CE | 196.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3050 CE | 262.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3060 CE | 187.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3080 CE | 179.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 CE | 25.75 | 53.05 | 53.05 | 25.00 | 17250 | 69.00 | 21.25 lakhs |
| TORNTPHARM 3120 CE | 163.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3140 CE | 155.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 CE | 205.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3160 CE | 148.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3180 CE | 141.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 CE | 19.20 | 41.00 | 41.05 | 16.00 | 22250 | 89.00 | 28.75 lakhs |
| TORNTPHARM 3220 CE | 128.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3240 CE | 121.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 CE | 157.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3260 CE | 115.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3280 CE | 109.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 CE | 12.05 | 21.00 | 21.00 | 11.00 | 8500 | 34.00 | 15 lakhs |
| TORNTPHARM 3320 CE | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3340 CE | 94.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 CE | 118.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3360 CE | 89.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3380 CE | 84.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 CE | 80.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3420 CE | 75.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3440 CE | 71.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 CE | 86.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3460 CE | 67.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3480 CE | 64.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 CE | 10.00 | 15.00 | 18.00 | 10.00 | 4500 | 18.00 | 8.75 lakhs |
| TORNTPHARM 3520 CE | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3540 CE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3550 CE | 62.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3560 CE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3580 CE | 48.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3600 CE | 45.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3650 CE | 44.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3700 CE | 33.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3750 CE | 30.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3800 CE | 24.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3850 CE | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3900 CE | 5.60 | 5.60 | 5.60 | 5.60 | 1000 | 4.00 | 1.88 lakhs |
| TORNTPHARM 3950 CE | 14.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2720.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2700 PE | 160.75 | 80.00 | 249.00 | 80.00 | 24000 | 96.00 | 27.5 lakhs |
| TORNTPHARM 2720 PE | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2740 PE | 87.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2750 PE | 26.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2760 PE | 94.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2780 PE | 100.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2800 PE | 261.95 | 100.00 | 261.95 | 100.00 | 3250 | 13.00 | 3.13 lakhs |
| TORNTPHARM 2820 PE | 115.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2840 PE | 122.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2850 PE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2860 PE | 130.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2880 PE | 139.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2900 PE | 147.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2920 PE | 156.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2940 PE | 165.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2950 PE | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2960 PE | 175.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2980 PE | 185.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 195.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3020 PE | 205.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3040 PE | 216.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3050 PE | 102.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3060 PE | 227.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3080 PE | 238.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 250.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3120 PE | 262.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3140 PE | 274.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 PE | 144.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3160 PE | 286.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3180 PE | 299.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 PE | 312.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3220 PE | 325.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3240 PE | 339.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 PE | 196.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3260 PE | 353.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3280 PE | 367.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 PE | 381.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3320 PE | 395.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3340 PE | 410.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 PE | 256.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3360 PE | 425.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3380 PE | 440.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 PE | 456.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3420 PE | 471.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3440 PE | 487.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 PE | 324.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3460 PE | 503.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3480 PE | 519.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 PE | 535.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3520 PE | 552.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3540 PE | 568.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3550 PE | 399.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3560 PE | 585.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3580 PE | 602.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3600 PE | 619.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3650 PE | 480.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3700 PE | 706.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3750 PE | 566.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3800 PE | 796.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3850 PE | 656.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3900 PE | 756.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3950 PE | 748.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2700.00 has an intrinsic value of 16.5 rupees
TORNTPHARM Put (PE) of strike 2720.00 has an intrinsic value of 36.5 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2680 PE | 70.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2660 PE | 65.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2650 PE | 14.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2640 PE | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2620 PE | 55.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 PE | 100.05 | 100.00 | 140.00 | 90.00 | 15750 | 63.00 | 13.13 lakhs |
| TORNTPHARM 2580 PE | 46.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2560 PE | 121.00 | 96.20 | 121.00 | 96.20 | 750 | 3.00 | 0.63 lakhs |
| TORNTPHARM 2550 PE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2540 PE | 39.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2520 PE | 35.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 PE | 76.50 | 70.00 | 100.00 | 67.25 | 12750 | 51.00 | 13.75 lakhs |
| TORNTPHARM 2480 PE | 90.00 | 74.95 | 90.00 | 74.95 | 1500 | 6.00 | 0.63 lakhs |
| TORNTPHARM 2460 PE | 26.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2450 PE | 60.00 | 59.95 | 60.00 | 59.95 | 750 | 3.00 | 1.25 lakhs |
| TORNTPHARM 2440 PE | 55.45 | 55.45 | 55.45 | 55.45 | 250 | 1.00 | 0.63 lakhs |
| TORNTPHARM 2420 PE | 48.75 | 48.75 | 48.75 | 48.75 | 250 | 1.00 | 0.63 lakhs |
| TORNTPHARM 2400 PE | 54.35 | 42.00 | 60.00 | 16.00 | 10500 | 42.00 | 20 lakhs |
| TORNTPHARM 2380 PE | 67.00 | 35.95 | 150.00 | 11.00 | 2500 | 10.00 | 1.88 lakhs |
| TORNTPHARM 2360 PE | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2350 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2340 PE | 14.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2320 PE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 PE | 35.00 | 18.00 | 35.00 | 18.00 | 1750 | 7.00 | 4.38 lakhs |
| TORNTPHARM 2280 PE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2250 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 PE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2680.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2660.00 has an intrinsic value of 0 rupees
