Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Sep)
Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Sep 2020 expiry
Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals
Stock of Torrent Pharmaceuticals closed at 2876.30, opened at 2855.00 and traded inside a range of 2851.65 and 2944.50 with a volume of 11.52 lakhs.
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep | 2876.30 | 2855.00 | 2944.50 | 2851.65 | 11.52 lakhs |
| 17 Thu Sep | 2841.25 | 2838.00 | 2878.00 | 2824.50 | 7.19 lakhs |
| 16 Wed Sep | 2843.05 | 2822.55 | 2864.80 | 2817.35 | 5.19 lakhs |
| 15 Tue Sep | 2850.50 | 2800.00 | 2887.90 | 2800.00 | 6.9 lakhs |
| 14 Mon Sep | 2797.55 | 2846.00 | 2858.85 | 2781.15 | 2.89 lakhs |
Price action analysis of TORNTPHARM based on a short term time period is
Price action analysis of TORNTPHARM based on a short to mid term time period is
Torrent Pharmaceuticals has a LOT size of 500
Call of strike 3000.00 has highest open interest of 212000 with 424.00 total contracts traded, and a volume of 51250000 and is trading at a premium of 24.15 Click here to view TORNTPHARM 3000.00 Call price analysis
Put of strike 2800.00 has highest open interest of 60500 with 121.00 total contracts traded, and a volume of 25500000 and is trading at a premium of 50.45 Click here to view TORNTPHARM 2800.00 Put price analysis
Most active TORNTPHARM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPHARM 3000 CE | 24.15 | 212000 | 424.00 | 512.5 lakhs |
| TORNTPHARM 2900 CE | 52.70 | 207500 | 415.00 | 477.5 lakhs |
| TORNTPHARM 2800 PE | 50.45 | 60500 | 121.00 | 255 lakhs |
| TORNTPHARM 2850 CE | 77.65 | 57500 | 115.00 | 192.5 lakhs |
| TORNTPHARM 2800 CE | 93.90 | 29500 | 59.00 | 177.5 lakhs |
| TORNTPHARM 2950 CE | 35.25 | 19500 | 39.00 | 77.5 lakhs |
| TORNTPHARM 2700 PE | 19.75 | 16000 | 32.00 | 135 lakhs |
| TORNTPHARM 2850 PE | 75.15 | 12000 | 24.00 | 20 lakhs |
| TORNTPHARM 3050 CE | 19.30 | 8000 | 16.00 | 42.5 lakhs |
| TORNTPHARM 2750 PE | 31.20 | 6000 | 12.00 | 45 lakhs |
| TORNTPHARM 3100 CE | 15.05 | 4500 | 9.00 | 32.5 lakhs |
| TORNTPHARM 3200 CE | 6.20 | 4000 | 8.00 | 115 lakhs |
| TORNTPHARM 2900 PE | 112.40 | 2500 | 5.00 | 22.5 lakhs |
| TORNTPHARM 2650 PE | 9.95 | 1500 | 3.00 | 17.5 lakhs |
| TORNTPHARM 2750 CE | 129.80 | 1000 | 2.00 | 42.5 lakhs |
| TORNTPHARM 2500 PE | 4.00 | 1000 | 2.00 | 27.5 lakhs |
| TORNTPHARM 3150 CE | 10.50 | 500 | 1.00 | 2.5 lakhs |
| TORNTPHARM 2400 PE | 2.95 | 500 | 1.00 | 82.5 lakhs |
| TORNTPHARM 2300 PE | 0.70 | 500 | 1.00 | 15 lakhs |
| TORNTPHARM 1800 PE | 18.85 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPHARM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2850 CE | 77.65 | 81.80 | 92.00 | 67.10 | 57500 | 115.00 | 192.5 lakhs |
| TORNTPHARM 2800 CE | 93.90 | 101.00 | 121.00 | 88.80 | 29500 | 59.00 | 177.5 lakhs |
| TORNTPHARM 2750 CE | 129.80 | 147.80 | 147.80 | 129.80 | 1000 | 2.00 | 42.5 lakhs |
| TORNTPHARM 2700 CE | 170.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35 lakhs |
| TORNTPHARM 2650 CE | 171.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2600 CE | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2550 CE | 232.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2500 CE | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2450 CE | 279.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 CE | 305.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2350 CE | 332.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 CE | 361.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2250 CE | 392.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 CE | 425.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 CE | 459.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 CE | 495.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2050 CE | 532.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 CE | 571.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 CE | 611.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 CE | 653.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 CE | 695.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 CE | 739.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 CE | 784.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1700 CE | 830.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1650 CE | 877.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1600 CE | 924.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1550 CE | 972.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2850.00 has an intrinsic value of 26.3 rupees
TORNTPHARM Call (CE) of strike 2800.00 has an intrinsic value of 76.3 rupees
TORNTPHARM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2900 CE | 52.70 | 58.35 | 69.55 | 47.25 | 207500 | 415.00 | 477.5 lakhs |
| TORNTPHARM 2950 CE | 35.25 | 32.40 | 49.95 | 32.40 | 19500 | 39.00 | 77.5 lakhs |
| TORNTPHARM 3000 CE | 24.15 | 27.50 | 39.90 | 13.25 | 212000 | 424.00 | 512.5 lakhs |
| TORNTPHARM 3050 CE | 19.30 | 16.80 | 25.50 | 16.80 | 8000 | 16.00 | 42.5 lakhs |
| TORNTPHARM 3100 CE | 15.05 | 11.85 | 23.15 | 11.85 | 4500 | 9.00 | 32.5 lakhs |
| TORNTPHARM 3150 CE | 10.50 | 10.50 | 10.50 | 10.50 | 500 | 1.00 | 2.5 lakhs |
| TORNTPHARM 3200 CE | 6.20 | 6.00 | 10.00 | 6.00 | 4000 | 8.00 | 115 lakhs |
| TORNTPHARM 3250 CE | 54.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 CE | 48.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 CE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 CE | 38.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 CE | 33.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 CE | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees
TORNTPHARM Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees
TORNTPHARM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2900 PE | 112.40 | 113.40 | 122.00 | 95.90 | 2500 | 5.00 | 22.5 lakhs |
| TORNTPHARM 2950 PE | 520.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3000 PE | 263.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 3050 PE | 599.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3100 PE | 639.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3150 PE | 681.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3200 PE | 723.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3250 PE | 766.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3300 PE | 809.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3350 PE | 853.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3400 PE | 898.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3450 PE | 943.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 3500 PE | 989.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2900.00 has an intrinsic value of 23.7 rupees
TORNTPHARM Put (PE) of strike 2950.00 has an intrinsic value of 73.7 rupees
TORNTPHARM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPHARM 2850 PE | 75.15 | 80.95 | 85.55 | 58.30 | 12000 | 24.00 | 20 lakhs |
| TORNTPHARM 2800 PE | 50.45 | 44.05 | 56.15 | 37.60 | 60500 | 121.00 | 255 lakhs |
| TORNTPHARM 2750 PE | 31.20 | 28.05 | 33.45 | 24.00 | 6000 | 12.00 | 45 lakhs |
| TORNTPHARM 2700 PE | 19.75 | 16.00 | 20.70 | 15.00 | 16000 | 32.00 | 135 lakhs |
| TORNTPHARM 2650 PE | 9.95 | 11.60 | 11.60 | 9.85 | 1500 | 3.00 | 17.5 lakhs |
| TORNTPHARM 2600 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 47.5 lakhs |
| TORNTPHARM 2550 PE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| TORNTPHARM 2500 PE | 4.00 | 4.00 | 4.00 | 4.00 | 1000 | 2.00 | 27.5 lakhs |
| TORNTPHARM 2450 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2400 PE | 2.95 | 2.95 | 2.95 | 2.95 | 500 | 1.00 | 82.5 lakhs |
| TORNTPHARM 2350 PE | 155.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2300 PE | 0.70 | 0.70 | 0.70 | 0.70 | 500 | 1.00 | 15 lakhs |
| TORNTPHARM 2250 PE | 116.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2200 PE | 99.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2150 PE | 84.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2100 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| TORNTPHARM 2050 PE | 58.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 2000 PE | 47.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1950 PE | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1900 PE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1850 PE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1800 PE | 18.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1750 PE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1700 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1650 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1600 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPHARM 1550 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPHARM Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees
TORNTPHARM Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees
