BullFO

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis (24 Sep)

Torrent Pharmaceuticals (TORNTPHARM) option chain analysis 24 Sep 2020 expiry

Torrent Pharmaceuticals (TORNTPHARM) deals in Pharmaceuticals

Stock of Torrent Pharmaceuticals closed at 2876.30, opened at 2855.00 and traded inside a range of 2851.65 and 2944.50 with a volume of 11.52 lakhs.

Date Close Open High Low Volume
18 Fri Sep 2876.30 2855.00 2944.50 2851.65 11.52 lakhs
17 Thu Sep 2841.25 2838.00 2878.00 2824.50 7.19 lakhs
16 Wed Sep 2843.05 2822.55 2864.80 2817.35 5.19 lakhs
15 Tue Sep 2850.50 2800.00 2887.90 2800.00 6.9 lakhs
14 Mon Sep 2797.55 2846.00 2858.85 2781.15 2.89 lakhs
  • Price action analysis of TORNTPHARM based on a short term time period is

  • Price action analysis of TORNTPHARM based on a short to mid term time period is

nse chart

Torrent Pharmaceuticals has a LOT size of 500

Call of strike 3000.00 has highest open interest of 212000 with 424.00 total contracts traded, and a volume of 51250000 and is trading at a premium of 24.15 Click here to view TORNTPHARM 3000.00 Call price analysis

Put of strike 2800.00 has highest open interest of 60500 with 121.00 total contracts traded, and a volume of 25500000 and is trading at a premium of 50.45 Click here to view TORNTPHARM 2800.00 Put price analysis

Most active TORNTPHARM Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPHARM 3000 CE 24.15 212000 424.00 512.5 lakhs
TORNTPHARM 2900 CE 52.70 207500 415.00 477.5 lakhs
TORNTPHARM 2800 PE 50.45 60500 121.00 255 lakhs
TORNTPHARM 2850 CE 77.65 57500 115.00 192.5 lakhs
TORNTPHARM 2800 CE 93.90 29500 59.00 177.5 lakhs
TORNTPHARM 2950 CE 35.25 19500 39.00 77.5 lakhs
TORNTPHARM 2700 PE 19.75 16000 32.00 135 lakhs
TORNTPHARM 2850 PE 75.15 12000 24.00 20 lakhs
TORNTPHARM 3050 CE 19.30 8000 16.00 42.5 lakhs
TORNTPHARM 2750 PE 31.20 6000 12.00 45 lakhs
TORNTPHARM 3100 CE 15.05 4500 9.00 32.5 lakhs
TORNTPHARM 3200 CE 6.20 4000 8.00 115 lakhs
TORNTPHARM 2900 PE 112.40 2500 5.00 22.5 lakhs
TORNTPHARM 2650 PE 9.95 1500 3.00 17.5 lakhs
TORNTPHARM 2750 CE 129.80 1000 2.00 42.5 lakhs
TORNTPHARM 2500 PE 4.00 1000 2.00 27.5 lakhs
TORNTPHARM 3150 CE 10.50 500 1.00 2.5 lakhs
TORNTPHARM 2400 PE 2.95 500 1.00 82.5 lakhs
TORNTPHARM 2300 PE 0.70 500 1.00 15 lakhs
TORNTPHARM 1800 PE 18.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPHARM

TORNTPHARM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2850 CE 77.65 81.80 92.00 67.10 57500 115.00 192.5 lakhs
TORNTPHARM 2800 CE 93.90 101.00 121.00 88.80 29500 59.00 177.5 lakhs
TORNTPHARM 2750 CE 129.80 147.80 147.80 129.80 1000 2.00 42.5 lakhs
TORNTPHARM 2700 CE 170.25 0.00 0.00 0.00 0 0.00 35 lakhs
TORNTPHARM 2650 CE 171.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2600 CE 210.00 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2550 CE 232.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2500 CE 270.00 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2450 CE 279.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 CE 305.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2350 CE 332.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 CE 361.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2250 CE 392.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 CE 425.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 CE 459.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 CE 495.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2050 CE 532.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 CE 571.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 CE 611.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 CE 653.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 CE 695.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 CE 739.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 CE 784.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1700 CE 830.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1650 CE 877.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1600 CE 924.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1550 CE 972.00 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2850.00 has an intrinsic value of 26.3 rupees

 chart TORNTPHARM 2850.00 CE

TORNTPHARM Call (CE) of strike 2800.00 has an intrinsic value of 76.3 rupees

 chart TORNTPHARM 2800.00 CE

TORNTPHARM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2900 CE 52.70 58.35 69.55 47.25 207500 415.00 477.5 lakhs
TORNTPHARM 2950 CE 35.25 32.40 49.95 32.40 19500 39.00 77.5 lakhs
TORNTPHARM 3000 CE 24.15 27.50 39.90 13.25 212000 424.00 512.5 lakhs
TORNTPHARM 3050 CE 19.30 16.80 25.50 16.80 8000 16.00 42.5 lakhs
TORNTPHARM 3100 CE 15.05 11.85 23.15 11.85 4500 9.00 32.5 lakhs
TORNTPHARM 3150 CE 10.50 10.50 10.50 10.50 500 1.00 2.5 lakhs
TORNTPHARM 3200 CE 6.20 6.00 10.00 6.00 4000 8.00 115 lakhs
TORNTPHARM 3250 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 CE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 CE 38.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 CE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2900.00 CE

TORNTPHARM Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2950.00 CE

TORNTPHARM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2900 PE 112.40 113.40 122.00 95.90 2500 5.00 22.5 lakhs
TORNTPHARM 2950 PE 520.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3000 PE 263.90 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 3050 PE 599.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3100 PE 639.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3150 PE 681.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3200 PE 723.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3250 PE 766.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3300 PE 809.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3350 PE 853.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3400 PE 898.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3450 PE 943.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 3500 PE 989.45 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2900.00 has an intrinsic value of 23.7 rupees

 chart TORNTPHARM 2900.00 PE

TORNTPHARM Put (PE) of strike 2950.00 has an intrinsic value of 73.7 rupees

 chart TORNTPHARM 2950.00 PE

TORNTPHARM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPHARM 2850 PE 75.15 80.95 85.55 58.30 12000 24.00 20 lakhs
TORNTPHARM 2800 PE 50.45 44.05 56.15 37.60 60500 121.00 255 lakhs
TORNTPHARM 2750 PE 31.20 28.05 33.45 24.00 6000 12.00 45 lakhs
TORNTPHARM 2700 PE 19.75 16.00 20.70 15.00 16000 32.00 135 lakhs
TORNTPHARM 2650 PE 9.95 11.60 11.60 9.85 1500 3.00 17.5 lakhs
TORNTPHARM 2600 PE 8.00 0.00 0.00 0.00 0 0.00 47.5 lakhs
TORNTPHARM 2550 PE 6.25 0.00 0.00 0.00 0 0.00 5 lakhs
TORNTPHARM 2500 PE 4.00 4.00 4.00 4.00 1000 2.00 27.5 lakhs
TORNTPHARM 2450 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2400 PE 2.95 2.95 2.95 2.95 500 1.00 82.5 lakhs
TORNTPHARM 2350 PE 155.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2300 PE 0.70 0.70 0.70 0.70 500 1.00 15 lakhs
TORNTPHARM 2250 PE 116.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2200 PE 99.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2150 PE 84.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2100 PE 5.45 0.00 0.00 0.00 0 0.00 2.5 lakhs
TORNTPHARM 2050 PE 58.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 2000 PE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1950 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1900 PE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1850 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1800 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1750 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1700 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1650 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1600 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPHARM 1550 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPHARM Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2850.00 PE

TORNTPHARM Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart TORNTPHARM 2800.00 PE