BullFO

Torrent Power (TORNTPOWER) option chain analysis (26 Nov)

Torrent Power (TORNTPOWER) option chain analysis 26 Nov 2020 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 312.60, opened at 312.30 and traded inside a range of 311.70 and 314.95 with a volume of 9.16 lakhs.

Date Close Open High Low Volume
24 Tue Nov 312.60 312.30 314.95 311.70 9.16 lakhs
23 Mon Nov 310.85 308.95 312.95 306.30 18.45 lakhs
20 Fri Nov 307.30 306.20 309.90 304.00 10.17 lakhs
19 Thu Nov 304.70 305.00 308.60 302.00 21.32 lakhs
18 Wed Nov 304.85 308.00 309.00 303.45 12.78 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 3000

Call of strike 320.00 has highest open interest of 375000 with 125.00 total contracts traded, and a volume of 657000000 and is trading at a premium of 1.75 Click here to view TORNTPOWER 320.00 Call price analysis

Put of strike 300.00 has highest open interest of 33000 with 11.00 total contracts traded, and a volume of 171000000 and is trading at a premium of 1.00 Click here to view TORNTPOWER 300.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 320 CE 1.75 375000 125.00 6570 lakhs
TORNTPOWER 310 CE 5.75 192000 64.00 4050 lakhs
TORNTPOWER 330 CE 0.50 54000 18.00 4590 lakhs
TORNTPOWER 300 PE 1.00 33000 11.00 1710 lakhs
TORNTPOWER 310 PE 1.95 21000 7.00 810 lakhs
TORNTPOWER 315 CE 3.30 18000 6.00 1350 lakhs
TORNTPOWER 340 CE 0.35 15000 5.00 1530 lakhs
TORNTPOWER 290 PE 0.20 3000 1.00 900 lakhs
TORNTPOWER 350 CE 0.10 3000 1.00 1080 lakhs
TORNTPOWER 305 CE 8.75 3000 1.00 90 lakhs
TORNTPOWER 305 PE 0.50 3000 1.00 360 lakhs
TORNTPOWER 325 CE 1.50 3000 1.00 540 lakhs
TORNTPOWER 240 CE 107.45 0 0.00 0 lakhs
TORNTPOWER 245 PE 1.00 0 0.00 0 lakhs
TORNTPOWER 245 CE 102.75 0 0.00 0 lakhs
TORNTPOWER 240 PE 0.80 0 0.00 0 lakhs
TORNTPOWER 420 PE 78.70 0 0.00 0 lakhs
TORNTPOWER 230 PE 0.45 0 0.00 0 lakhs
TORNTPOWER 225 PE 0.35 0 0.00 0 lakhs
TORNTPOWER 225 CE 121.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 310 CE 5.75 6.10 7.20 5.40 192000 64.00 4050 lakhs
TORNTPOWER 305 CE 8.75 8.75 8.75 8.75 3000 1.00 90 lakhs
TORNTPOWER 300 CE 12.00 0.00 0.00 0.00 0 0.00 360 lakhs
TORNTPOWER 295 CE 59.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 20.00 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 285 CE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 CE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 CE 84.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 88.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 CE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 CE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 CE 102.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 CE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 CE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 CE 117.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 CE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 CE 126.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 CE 131.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 310.00 has an intrinsic value of 2.6 rupees

 chart TORNTPOWER 310.00 CE

TORNTPOWER Call (CE) of strike 305.00 has an intrinsic value of 7.6 rupees

 chart TORNTPOWER 305.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 315 CE 3.30 4.60 4.70 3.10 18000 6.00 1350 lakhs
TORNTPOWER 320 CE 1.75 2.45 3.00 1.60 375000 125.00 6570 lakhs
TORNTPOWER 325 CE 1.50 1.50 1.50 1.50 3000 1.00 540 lakhs
TORNTPOWER 330 CE 0.50 1.00 1.00 0.40 54000 18.00 4590 lakhs
TORNTPOWER 335 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 CE 0.35 0.40 0.40 0.30 15000 5.00 1530 lakhs
TORNTPOWER 345 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 CE 0.10 0.10 0.10 0.10 3000 1.00 1080 lakhs
TORNTPOWER 355 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 0.05 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 365 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 0.25 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 375 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 CE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 315.00 CE

TORNTPOWER Call (CE) of strike 320.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 320.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 315 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 PE 13.90 0.00 0.00 0.00 0 0.00 180 lakhs
TORNTPOWER 325 PE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 330 PE 25.00 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 335 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 345 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 PE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 PE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 PE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 PE 51.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 PE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 PE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 PE 70.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 PE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 PE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 315.00 has an intrinsic value of 2.4 rupees

 chart TORNTPOWER 315.00 PE

TORNTPOWER Put (PE) of strike 320.00 has an intrinsic value of 7.4 rupees

 chart TORNTPOWER 320.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 310 PE 1.95 2.25 2.85 1.95 21000 7.00 810 lakhs
TORNTPOWER 305 PE 0.50 0.50 0.50 0.50 3000 1.00 360 lakhs
TORNTPOWER 300 PE 1.00 0.60 1.00 0.55 33000 11.00 1710 lakhs
TORNTPOWER 295 PE 0.50 0.00 0.00 0.00 0 0.00 3960 lakhs
TORNTPOWER 290 PE 0.20 0.20 0.20 0.20 3000 1.00 900 lakhs
TORNTPOWER 285 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 310.00 PE

TORNTPOWER Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 305.00 PE