Torrent Power (TORNTPOWER) option chain analysis (26 Nov)
Torrent Power (TORNTPOWER) option chain analysis 26 Nov 2020 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 312.60, opened at 312.30 and traded inside a range of 311.70 and 314.95 with a volume of 9.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 312.60 | 312.30 | 314.95 | 311.70 | 9.16 lakhs |
| 23 Mon Nov | 310.85 | 308.95 | 312.95 | 306.30 | 18.45 lakhs |
| 20 Fri Nov | 307.30 | 306.20 | 309.90 | 304.00 | 10.17 lakhs |
| 19 Thu Nov | 304.70 | 305.00 | 308.60 | 302.00 | 21.32 lakhs |
| 18 Wed Nov | 304.85 | 308.00 | 309.00 | 303.45 | 12.78 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 3000
Call of strike 320.00 has highest open interest of 375000 with 125.00 total contracts traded, and a volume of 657000000 and is trading at a premium of 1.75 Click here to view TORNTPOWER 320.00 Call price analysis
Put of strike 300.00 has highest open interest of 33000 with 11.00 total contracts traded, and a volume of 171000000 and is trading at a premium of 1.00 Click here to view TORNTPOWER 300.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 320 CE | 1.75 | 375000 | 125.00 | 6570 lakhs |
| TORNTPOWER 310 CE | 5.75 | 192000 | 64.00 | 4050 lakhs |
| TORNTPOWER 330 CE | 0.50 | 54000 | 18.00 | 4590 lakhs |
| TORNTPOWER 300 PE | 1.00 | 33000 | 11.00 | 1710 lakhs |
| TORNTPOWER 310 PE | 1.95 | 21000 | 7.00 | 810 lakhs |
| TORNTPOWER 315 CE | 3.30 | 18000 | 6.00 | 1350 lakhs |
| TORNTPOWER 340 CE | 0.35 | 15000 | 5.00 | 1530 lakhs |
| TORNTPOWER 290 PE | 0.20 | 3000 | 1.00 | 900 lakhs |
| TORNTPOWER 350 CE | 0.10 | 3000 | 1.00 | 1080 lakhs |
| TORNTPOWER 305 CE | 8.75 | 3000 | 1.00 | 90 lakhs |
| TORNTPOWER 305 PE | 0.50 | 3000 | 1.00 | 360 lakhs |
| TORNTPOWER 325 CE | 1.50 | 3000 | 1.00 | 540 lakhs |
| TORNTPOWER 240 CE | 107.45 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 PE | 1.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 CE | 102.75 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 PE | 0.80 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 PE | 78.70 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 PE | 0.45 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 PE | 0.35 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 CE | 121.85 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 310 CE | 5.75 | 6.10 | 7.20 | 5.40 | 192000 | 64.00 | 4050 lakhs |
| TORNTPOWER 305 CE | 8.75 | 8.75 | 8.75 | 8.75 | 3000 | 1.00 | 90 lakhs |
| TORNTPOWER 300 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| TORNTPOWER 295 CE | 59.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 285 CE | 67.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 CE | 71.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 275 CE | 75.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 CE | 80.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 CE | 84.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 CE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 CE | 93.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 CE | 98.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 CE | 102.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 CE | 107.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 CE | 112.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 CE | 117.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 CE | 121.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 CE | 126.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 CE | 131.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 310.00 has an intrinsic value of 2.6 rupees
TORNTPOWER Call (CE) of strike 305.00 has an intrinsic value of 7.6 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 315 CE | 3.30 | 4.60 | 4.70 | 3.10 | 18000 | 6.00 | 1350 lakhs |
| TORNTPOWER 320 CE | 1.75 | 2.45 | 3.00 | 1.60 | 375000 | 125.00 | 6570 lakhs |
| TORNTPOWER 325 CE | 1.50 | 1.50 | 1.50 | 1.50 | 3000 | 1.00 | 540 lakhs |
| TORNTPOWER 330 CE | 0.50 | 1.00 | 1.00 | 0.40 | 54000 | 18.00 | 4590 lakhs |
| TORNTPOWER 335 CE | 34.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 CE | 0.35 | 0.40 | 0.40 | 0.30 | 15000 | 5.00 | 1530 lakhs |
| TORNTPOWER 345 CE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 CE | 0.10 | 0.10 | 0.10 | 0.10 | 3000 | 1.00 | 1080 lakhs |
| TORNTPOWER 355 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 365 CE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 375 CE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 CE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 CE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 CE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 CE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 CE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 415 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 CE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 315.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 320.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 315 PE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 320 PE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| TORNTPOWER 325 PE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 330 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 335 PE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 PE | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 345 PE | 26.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 PE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 PE | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 PE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 PE | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 47.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 PE | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 PE | 54.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 PE | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 PE | 62.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 PE | 66.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 PE | 70.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 415 PE | 74.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 PE | 78.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 315.00 has an intrinsic value of 2.4 rupees
TORNTPOWER Put (PE) of strike 320.00 has an intrinsic value of 7.4 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 310 PE | 1.95 | 2.25 | 2.85 | 1.95 | 21000 | 7.00 | 810 lakhs |
| TORNTPOWER 305 PE | 0.50 | 0.50 | 0.50 | 0.50 | 3000 | 1.00 | 360 lakhs |
| TORNTPOWER 300 PE | 1.00 | 0.60 | 1.00 | 0.55 | 33000 | 11.00 | 1710 lakhs |
| TORNTPOWER 295 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3960 lakhs |
| TORNTPOWER 290 PE | 0.20 | 0.20 | 0.20 | 0.20 | 3000 | 1.00 | 900 lakhs |
| TORNTPOWER 285 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 275 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 310.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 305.00 has an intrinsic value of 0 rupees
