Torrent Power (TORNTPOWER) option chain analysis (30 Jul)
Torrent Power (TORNTPOWER) option chain analysis 30 Jul 2020 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 328.30, opened at 326.00 and traded inside a range of 324.30 and 331.80 with a volume of 16.26 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 328.30 | 326.00 | 331.80 | 324.30 | 16.26 lakhs |
| 02 Thu Jul | 324.25 | 324.00 | 327.35 | 321.55 | 9.3 lakhs |
| 01 Wed Jul | 321.80 | 320.00 | 324.50 | 317.10 | 9.97 lakhs |
| 30 Tue Jun | 318.75 | 321.50 | 324.70 | 317.40 | 5.8 lakhs |
| 29 Mon Jun | 320.65 | 324.85 | 327.80 | 318.55 | 7.7 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 3000
Call of strike 330.00 has highest open interest of 168000 with 56.00 total contracts traded, and a volume of 234000000 and is trading at a premium of 13.05 Click here to view TORNTPOWER 330.00 Call price analysis
Put of strike 320.00 has highest open interest of 24000 with 8.00 total contracts traded, and a volume of 81000000 and is trading at a premium of 9.65 Click here to view TORNTPOWER 320.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 330 CE | 13.05 | 168000 | 56.00 | 2340 lakhs |
| TORNTPOWER 340 CE | 8.85 | 93000 | 31.00 | 1710 lakhs |
| TORNTPOWER 350 CE | 6.00 | 75000 | 25.00 | 3150 lakhs |
| TORNTPOWER 330 PE | 13.70 | 24000 | 8.00 | 1080 lakhs |
| TORNTPOWER 320 PE | 9.65 | 24000 | 8.00 | 810 lakhs |
| TORNTPOWER 360 CE | 4.25 | 21000 | 7.00 | 1440 lakhs |
| TORNTPOWER 400 CE | 0.55 | 15000 | 5.00 | 5490 lakhs |
| TORNTPOWER 325 CE | 16.75 | 15000 | 5.00 | 900 lakhs |
| TORNTPOWER 325 PE | 10.20 | 15000 | 5.00 | 1080 lakhs |
| TORNTPOWER 280 PE | 1.00 | 12000 | 4.00 | 270 lakhs |
| TORNTPOWER 300 PE | 3.10 | 12000 | 4.00 | 900 lakhs |
| TORNTPOWER 310 PE | 5.35 | 12000 | 4.00 | 1080 lakhs |
| TORNTPOWER 335 CE | 10.90 | 12000 | 4.00 | 270 lakhs |
| TORNTPOWER 290 PE | 1.95 | 6000 | 2.00 | 270 lakhs |
| TORNTPOWER 370 CE | 2.50 | 3000 | 1.00 | 180 lakhs |
| TORNTPOWER 320 CE | 17.20 | 3000 | 1.00 | 900 lakhs |
| TORNTPOWER 315 PE | 8.85 | 3000 | 1.00 | 90 lakhs |
| TORNTPOWER 235 PE | 1.85 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 CE | 97.30 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 PE | 98.60 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 325 CE | 16.75 | 14.25 | 16.75 | 14.25 | 15000 | 5.00 | 900 lakhs |
| TORNTPOWER 320 CE | 17.20 | 17.20 | 17.20 | 17.20 | 3000 | 1.00 | 900 lakhs |
| TORNTPOWER 315 CE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 310 CE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 305 CE | 24.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 300 CE | 53.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 295 CE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 CE | 59.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 285 CE | 35.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 CE | 66.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 275 CE | 42.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 CE | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 CE | 49.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 CE | 80.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 CE | 57.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 CE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 CE | 65.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 CE | 97.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 CE | 74.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 CE | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 CE | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 CE | 114.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 CE | 92.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 210 CE | 124.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 325.00 has an intrinsic value of 3.3 rupees
TORNTPOWER Call (CE) of strike 320.00 has an intrinsic value of 8.3 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 330 CE | 13.05 | 11.80 | 14.50 | 11.55 | 168000 | 56.00 | 2340 lakhs |
| TORNTPOWER 335 CE | 10.90 | 9.50 | 11.70 | 9.50 | 12000 | 4.00 | 270 lakhs |
| TORNTPOWER 340 CE | 8.85 | 8.15 | 10.25 | 7.65 | 93000 | 31.00 | 1710 lakhs |
| TORNTPOWER 345 CE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 350 CE | 6.00 | 5.00 | 6.50 | 5.00 | 75000 | 25.00 | 3150 lakhs |
| TORNTPOWER 355 CE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 CE | 4.25 | 4.10 | 4.40 | 4.10 | 21000 | 7.00 | 1440 lakhs |
| TORNTPOWER 365 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 CE | 2.50 | 2.50 | 2.50 | 2.50 | 3000 | 1.00 | 180 lakhs |
| TORNTPOWER 375 CE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 CE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 395 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 CE | 0.55 | 0.55 | 0.80 | 0.55 | 15000 | 5.00 | 5490 lakhs |
| TORNTPOWER 405 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 330.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 335.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 330 PE | 13.70 | 15.15 | 15.15 | 12.45 | 24000 | 8.00 | 1080 lakhs |
| TORNTPOWER 335 PE | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 PE | 27.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 345 PE | 30.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 350 PE | 44.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 PE | 55.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 PE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 PE | 63.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 57.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 PE | 71.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 64.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 PE | 80.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 PE | 71.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 PE | 89.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 PE | 79.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 PE | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 330.00 has an intrinsic value of 1.7 rupees
TORNTPOWER Put (PE) of strike 335.00 has an intrinsic value of 6.7 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 325 PE | 10.20 | 12.95 | 12.95 | 10.00 | 15000 | 5.00 | 1080 lakhs |
| TORNTPOWER 320 PE | 9.65 | 9.50 | 10.00 | 8.60 | 24000 | 8.00 | 810 lakhs |
| TORNTPOWER 315 PE | 8.85 | 8.85 | 8.85 | 8.85 | 3000 | 1.00 | 90 lakhs |
| TORNTPOWER 310 PE | 5.35 | 6.30 | 6.30 | 5.35 | 12000 | 4.00 | 1080 lakhs |
| TORNTPOWER 305 PE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 300 PE | 3.10 | 3.75 | 3.75 | 3.00 | 12000 | 4.00 | 900 lakhs |
| TORNTPOWER 295 PE | 17.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 PE | 1.95 | 2.05 | 2.05 | 1.95 | 6000 | 2.00 | 270 lakhs |
| TORNTPOWER 285 PE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 PE | 1.00 | 1.05 | 1.05 | 0.90 | 12000 | 4.00 | 270 lakhs |
| TORNTPOWER 275 PE | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 PE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 PE | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 PE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 210 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 325.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 320.00 has an intrinsic value of 0 rupees
