BullFO

Torrent Power (TORNTPOWER) option chain analysis (30 Sep)

Torrent Power (TORNTPOWER) option chain analysis 30 Sep 2021 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 481.90, opened at 498.00 and traded inside a range of 476.20 and 498.90 with a volume of 13.84 lakhs.

Date Close Open High Low Volume
17 Fri Sep 481.90 498.00 498.90 476.20 13.84 lakhs
16 Thu Sep 495.00 490.00 497.70 488.00 11.72 lakhs
15 Wed Sep 488.90 481.00 500.00 480.00 20.51 lakhs
14 Tue Sep 482.25 480.50 484.25 476.65 3.04 lakhs
13 Mon Sep 480.75 477.00 482.95 471.85 4.81 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 1

Call of strike 500.00 has highest open interest of 1180 with 1180.00 total contracts traded, and a volume of 1459500 and is trading at a premium of 11.45 Click here to view TORNTPOWER 500.00 Call price analysis

Put of strike 460.00 has highest open interest of 36 with 36.00 total contracts traded, and a volume of 108000 and is trading at a premium of 8.00 Click here to view TORNTPOWER 460.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 500 CE 11.45 1180 1180.00 14.6 lakhs
TORNTPOWER 520 CE 6.00 277 277.00 3.24 lakhs
TORNTPOWER 490 CE 14.45 255 255.00 3.24 lakhs
TORNTPOWER 510 CE 8.25 212 212.00 3.02 lakhs
TORNTPOWER 550 CE 2.55 104 104.00 1.83 lakhs
TORNTPOWER 530 CE 4.40 99 99.00 0.93 lakhs
TORNTPOWER 540 CE 2.55 40 40.00 0.78 lakhs
TORNTPOWER 480 CE 19.20 38 38.00 1.56 lakhs
TORNTPOWER 460 PE 8.00 36 36.00 1.08 lakhs
TORNTPOWER 450 PE 5.55 30 30.00 1.17 lakhs
TORNTPOWER 500 PE 29.05 16 16.00 0.26 lakhs
TORNTPOWER 490 PE 20.50 15 15.00 0.78 lakhs
TORNTPOWER 480 PE 14.25 13 13.00 0.33 lakhs
TORNTPOWER 440 PE 3.00 12 12.00 0.59 lakhs
TORNTPOWER 470 CE 24.50 12 12.00 0.5 lakhs
TORNTPOWER 560 CE 2.15 12 12.00 0.57 lakhs
TORNTPOWER 580 CE 1.15 8 8.00 0.44 lakhs
TORNTPOWER 430 PE 2.35 7 7.00 0.45 lakhs
TORNTPOWER 470 PE 11.00 4 4.00 0.44 lakhs
TORNTPOWER 590 CE 1.25 3 3.00 0.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 480 CE 19.20 25.00 25.00 16.00 38 38.00 1.56 lakhs
TORNTPOWER 470 CE 24.50 30.50 31.10 22.05 12 12.00 0.5 lakhs
TORNTPOWER 460 CE 38.65 38.70 38.70 38.65 2 2.00 0.24 lakhs
TORNTPOWER 450 CE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 440 CE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 430 CE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 CE 54.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 CE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 66.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 81.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 89.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 CE 105.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 CE 114.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 330 CE 123.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 CE 132.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 310 CE 141.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 CE 151.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 160.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 180.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 190.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 480.00 has an intrinsic value of 1.9 rupees

 chart TORNTPOWER 480.00 CE

TORNTPOWER Call (CE) of strike 470.00 has an intrinsic value of 11.9 rupees

 chart TORNTPOWER 470.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 490 CE 14.45 21.25 21.25 12.50 255 255.00 3.24 lakhs
TORNTPOWER 500 CE 11.45 17.25 17.25 9.65 1180 1180.00 14.6 lakhs
TORNTPOWER 510 CE 8.25 13.45 13.45 6.90 212 212.00 3.02 lakhs
TORNTPOWER 520 CE 6.00 9.65 10.40 4.85 277 277.00 3.24 lakhs
TORNTPOWER 530 CE 4.40 6.50 6.65 3.55 99 99.00 0.93 lakhs
TORNTPOWER 540 CE 2.55 5.85 5.95 1.85 40 40.00 0.78 lakhs
TORNTPOWER 550 CE 2.55 5.00 5.05 1.85 104 104.00 1.83 lakhs
TORNTPOWER 560 CE 2.15 3.50 3.50 2.00 12 12.00 0.57 lakhs
TORNTPOWER 570 CE 1.35 2.00 2.00 1.35 2 2.00 0.06 lakhs
TORNTPOWER 580 CE 1.15 2.00 2.00 1.10 8 8.00 0.44 lakhs
TORNTPOWER 590 CE 1.25 1.45 1.45 1.00 3 3.00 0.2 lakhs
TORNTPOWER 600 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 490.00 CE

TORNTPOWER Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 500.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 490 PE 20.50 16.00 23.50 16.00 15 15.00 0.78 lakhs
TORNTPOWER 500 PE 29.05 22.60 30.80 22.45 16 16.00 0.26 lakhs
TORNTPOWER 510 PE 32.80 0.00 0.00 0.00 0 0.00 0.02 lakhs
TORNTPOWER 520 PE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 530 PE 90.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 540 PE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 550 PE 106.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 560 PE 115.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 570 PE 124.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 580 PE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 590 PE 141.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 600 PE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 490.00 has an intrinsic value of 8.1 rupees

 chart TORNTPOWER 490.00 PE

TORNTPOWER Put (PE) of strike 500.00 has an intrinsic value of 18.1 rupees

 chart TORNTPOWER 500.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 480 PE 14.25 12.05 19.00 12.05 13 13.00 0.33 lakhs
TORNTPOWER 470 PE 11.00 10.00 11.00 8.95 4 4.00 0.44 lakhs
TORNTPOWER 460 PE 8.00 6.10 10.00 6.10 36 36.00 1.08 lakhs
TORNTPOWER 450 PE 5.55 4.10 6.95 4.10 30 30.00 1.17 lakhs
TORNTPOWER 440 PE 3.00 3.05 4.20 3.00 12 12.00 0.59 lakhs
TORNTPOWER 430 PE 2.35 1.95 2.80 1.25 7 7.00 0.45 lakhs
TORNTPOWER 420 PE 1.50 1.50 1.50 1.50 1 1.00 0.15 lakhs
TORNTPOWER 410 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 0.50 0.00 0.00 0.00 0 0.00 0.15 lakhs
TORNTPOWER 390 PE 0.20 3.00 3.00 0.20 2 2.00 0 lakhs
TORNTPOWER 380 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 PE 0.05 3.00 3.00 0.05 2 2.00 0 lakhs
TORNTPOWER 330 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 310 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 480.00 PE

TORNTPOWER Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 470.00 PE