Torrent Power (TORNTPOWER) option chain analysis (25 Feb)
Torrent Power (TORNTPOWER) option chain analysis 25 Feb 2021 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 368.80, opened at 370.00 and traded inside a range of 362.05 and 383.65 with a volume of 21.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 368.80 | 370.00 | 383.65 | 362.05 | 21.01 lakhs |
| 23 Tue Feb | 370.00 | 383.00 | 384.05 | 369.10 | 29.12 lakhs |
| 22 Mon Feb | 380.25 | 371.00 | 385.60 | 368.00 | 90.16 lakhs |
| 19 Fri Feb | 365.40 | 374.90 | 378.00 | 360.35 | 27.1 lakhs |
| 18 Thu Feb | 372.80 | 345.00 | 375.75 | 342.75 | 48.41 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 3000
Call of strike 380.00 has highest open interest of 420000 with 140.00 total contracts traded, and a volume of 522000000 and is trading at a premium of 1.50 Click here to view TORNTPOWER 380.00 Call price analysis
Put of strike 345.00 has highest open interest of 42000 with 14.00 total contracts traded, and a volume of 36000000 and is trading at a premium of 0.10 Click here to view TORNTPOWER 345.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 380 CE | 1.50 | 420000 | 140.00 | 5220 lakhs |
| TORNTPOWER 390 CE | 0.55 | 255000 | 85.00 | 3690 lakhs |
| TORNTPOWER 400 CE | 0.30 | 189000 | 63.00 | 6840 lakhs |
| TORNTPOWER 385 CE | 0.60 | 90000 | 30.00 | 1170 lakhs |
| TORNTPOWER 370 CE | 4.50 | 90000 | 30.00 | 2970 lakhs |
| TORNTPOWER 375 CE | 2.45 | 69000 | 23.00 | 1080 lakhs |
| TORNTPOWER 345 PE | 0.10 | 42000 | 14.00 | 360 lakhs |
| TORNTPOWER 350 PE | 0.25 | 36000 | 12.00 | 2520 lakhs |
| TORNTPOWER 360 CE | 12.15 | 30000 | 10.00 | 2520 lakhs |
| TORNTPOWER 360 PE | 3.20 | 27000 | 9.00 | 1710 lakhs |
| TORNTPOWER 410 CE | 0.20 | 27000 | 9.00 | 540 lakhs |
| TORNTPOWER 420 CE | 0.10 | 27000 | 9.00 | 1620 lakhs |
| TORNTPOWER 320 PE | 0.10 | 21000 | 7.00 | 1440 lakhs |
| TORNTPOWER 300 PE | 0.05 | 18000 | 6.00 | 4680 lakhs |
| TORNTPOWER 395 CE | 0.65 | 18000 | 6.00 | 630 lakhs |
| TORNTPOWER 380 PE | 15.05 | 18000 | 6.00 | 810 lakhs |
| TORNTPOWER 340 PE | 0.50 | 15000 | 5.00 | 1890 lakhs |
| TORNTPOWER 350 CE | 13.45 | 15000 | 5.00 | 2880 lakhs |
| TORNTPOWER 370 PE | 7.50 | 15000 | 5.00 | 1350 lakhs |
| TORNTPOWER 330 PE | 0.25 | 15000 | 5.00 | 3240 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 365 CE | 3.85 | 3.85 | 3.85 | 3.85 | 3000 | 1.00 | 450 lakhs |
| TORNTPOWER 360 CE | 12.15 | 8.60 | 12.15 | 6.00 | 30000 | 10.00 | 2520 lakhs |
| TORNTPOWER 355 CE | 20.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 540 lakhs |
| TORNTPOWER 350 CE | 13.45 | 17.50 | 18.05 | 13.45 | 15000 | 5.00 | 2880 lakhs |
| TORNTPOWER 345 CE | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 810 lakhs |
| TORNTPOWER 340 CE | 28.85 | 27.00 | 30.00 | 25.50 | 12000 | 4.00 | 2070 lakhs |
| TORNTPOWER 335 CE | 40.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1350 lakhs |
| TORNTPOWER 330 CE | 38.00 | 33.60 | 38.00 | 33.60 | 6000 | 2.00 | 3240 lakhs |
| TORNTPOWER 325 CE | 33.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1170 lakhs |
| TORNTPOWER 320 CE | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 2.00 | 2250 lakhs |
| TORNTPOWER 315 CE | 20.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| TORNTPOWER 310 CE | 58.80 | 56.10 | 58.80 | 56.10 | 9000 | 3.00 | 1170 lakhs |
| TORNTPOWER 305 CE | 19.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| TORNTPOWER 300 CE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| TORNTPOWER 295 CE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 CE | 33.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 285 CE | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 CE | 39.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 275 CE | 43.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 CE | 46.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 CE | 50.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 CE | 54.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 CE | 58.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 CE | 62.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 CE | 66.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 CE | 71.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 CE | 75.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 CE | 80.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 225 CE | 84.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 CE | 89.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 CE | 94.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 365.00 has an intrinsic value of 3.8 rupees
TORNTPOWER Call (CE) of strike 360.00 has an intrinsic value of 8.8 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 370 CE | 4.50 | 3.80 | 10.90 | 1.50 | 90000 | 30.00 | 2970 lakhs |
| TORNTPOWER 375 CE | 2.45 | 1.80 | 9.95 | 1.00 | 69000 | 23.00 | 1080 lakhs |
| TORNTPOWER 380 CE | 1.50 | 1.15 | 2.50 | 0.55 | 420000 | 140.00 | 5220 lakhs |
| TORNTPOWER 385 CE | 0.60 | 2.55 | 2.55 | 0.30 | 90000 | 30.00 | 1170 lakhs |
| TORNTPOWER 390 CE | 0.55 | 0.45 | 0.80 | 0.20 | 255000 | 85.00 | 3690 lakhs |
| TORNTPOWER 395 CE | 0.65 | 0.40 | 0.65 | 0.10 | 18000 | 6.00 | 630 lakhs |
| TORNTPOWER 400 CE | 0.30 | 0.70 | 0.70 | 0.10 | 189000 | 63.00 | 6840 lakhs |
| TORNTPOWER 405 CE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 410 CE | 0.20 | 0.50 | 0.50 | 0.10 | 27000 | 9.00 | 540 lakhs |
| TORNTPOWER 415 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 420 CE | 0.10 | 0.05 | 0.10 | 0.05 | 27000 | 9.00 | 1620 lakhs |
| TORNTPOWER 425 CE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 430 CE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 435 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 440 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 445 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 450 CE | 3.00 | 3.00 | 3.00 | 3.00 | 3000 | 1.00 | 90 lakhs |
TORNTPOWER Call (CE) of strike 370.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 375.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 370 PE | 7.50 | 7.00 | 7.50 | 4.35 | 15000 | 5.00 | 1350 lakhs |
| TORNTPOWER 375 PE | 70.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 15.05 | 14.50 | 15.10 | 12.90 | 18000 | 6.00 | 810 lakhs |
| TORNTPOWER 385 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 390 PE | 83.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 PE | 87.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 PE | 26.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 405 PE | 96.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 PE | 101.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 415 PE | 106.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 PE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 425 PE | 115.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 430 PE | 120.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 435 PE | 125.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 440 PE | 130.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 445 PE | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 450 PE | 130.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 370.00 has an intrinsic value of 1.2 rupees
TORNTPOWER Put (PE) of strike 375.00 has an intrinsic value of 6.2 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 365 PE | 3.30 | 3.30 | 3.30 | 3.30 | 3000 | 1.00 | 180 lakhs |
| TORNTPOWER 360 PE | 3.20 | 2.05 | 3.20 | 2.05 | 27000 | 9.00 | 1710 lakhs |
| TORNTPOWER 355 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 450 lakhs |
| TORNTPOWER 350 PE | 0.25 | 0.20 | 0.50 | 0.15 | 36000 | 12.00 | 2520 lakhs |
| TORNTPOWER 345 PE | 0.10 | 0.10 | 0.10 | 0.10 | 42000 | 14.00 | 360 lakhs |
| TORNTPOWER 340 PE | 0.50 | 0.05 | 0.90 | 0.05 | 15000 | 5.00 | 1890 lakhs |
| TORNTPOWER 335 PE | 0.10 | 0.10 | 0.10 | 0.10 | 3000 | 1.00 | 990 lakhs |
| TORNTPOWER 330 PE | 0.25 | 0.05 | 0.25 | 0.05 | 15000 | 5.00 | 3240 lakhs |
| TORNTPOWER 325 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 630 lakhs |
| TORNTPOWER 320 PE | 0.10 | 0.20 | 0.40 | 0.05 | 21000 | 7.00 | 1440 lakhs |
| TORNTPOWER 315 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| TORNTPOWER 310 PE | 0.05 | 0.05 | 0.05 | 0.05 | 6000 | 2.00 | 1530 lakhs |
| TORNTPOWER 305 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 300 PE | 0.05 | 0.05 | 0.05 | 0.05 | 18000 | 6.00 | 4680 lakhs |
| TORNTPOWER 295 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 270 lakhs |
| TORNTPOWER 290 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| TORNTPOWER 285 PE | 2.95 | 2.95 | 2.95 | 2.95 | 3000 | 1.00 | 180 lakhs |
| TORNTPOWER 280 PE | 0.05 | 0.05 | 0.05 | 0.05 | 6000 | 2.00 | 810 lakhs |
| TORNTPOWER 275 PE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 PE | 0.05 | 0.05 | 0.05 | 0.05 | 12000 | 4.00 | 810 lakhs |
| TORNTPOWER 265 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 260 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 255 PE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 250 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 245 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 240 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 235 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 230 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| TORNTPOWER 225 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 220 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 215 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 365.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 360.00 has an intrinsic value of 0 rupees
