BullFO

Torrent Power (TORNTPOWER) option chain analysis (30 Jul)

Torrent Power (TORNTPOWER) option chain analysis 30 Jul 2020 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 328.30, opened at 326.00 and traded inside a range of 324.30 and 331.80 with a volume of 16.26 lakhs.

Date Close Open High Low Volume
03 Fri Jul 328.30 326.00 331.80 324.30 16.26 lakhs
02 Thu Jul 324.25 324.00 327.35 321.55 9.3 lakhs
01 Wed Jul 321.80 320.00 324.50 317.10 9.97 lakhs
30 Tue Jun 318.75 321.50 324.70 317.40 5.8 lakhs
29 Mon Jun 320.65 324.85 327.80 318.55 7.7 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 3000

Call of strike 330.00 has highest open interest of 168000 with 56.00 total contracts traded, and a volume of 234000000 and is trading at a premium of 13.05 Click here to view TORNTPOWER 330.00 Call price analysis

Put of strike 320.00 has highest open interest of 24000 with 8.00 total contracts traded, and a volume of 81000000 and is trading at a premium of 9.65 Click here to view TORNTPOWER 320.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 330 CE 13.05 168000 56.00 2340 lakhs
TORNTPOWER 340 CE 8.85 93000 31.00 1710 lakhs
TORNTPOWER 350 CE 6.00 75000 25.00 3150 lakhs
TORNTPOWER 330 PE 13.70 24000 8.00 1080 lakhs
TORNTPOWER 320 PE 9.65 24000 8.00 810 lakhs
TORNTPOWER 360 CE 4.25 21000 7.00 1440 lakhs
TORNTPOWER 400 CE 0.55 15000 5.00 5490 lakhs
TORNTPOWER 325 CE 16.75 15000 5.00 900 lakhs
TORNTPOWER 325 PE 10.20 15000 5.00 1080 lakhs
TORNTPOWER 280 PE 1.00 12000 4.00 270 lakhs
TORNTPOWER 300 PE 3.10 12000 4.00 900 lakhs
TORNTPOWER 310 PE 5.35 12000 4.00 1080 lakhs
TORNTPOWER 335 CE 10.90 12000 4.00 270 lakhs
TORNTPOWER 290 PE 1.95 6000 2.00 270 lakhs
TORNTPOWER 370 CE 2.50 3000 1.00 180 lakhs
TORNTPOWER 320 CE 17.20 3000 1.00 900 lakhs
TORNTPOWER 315 PE 8.85 3000 1.00 90 lakhs
TORNTPOWER 235 PE 1.85 0 0.00 0 lakhs
TORNTPOWER 240 CE 97.30 0 0.00 0 lakhs
TORNTPOWER 405 PE 98.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 325 CE 16.75 14.25 16.75 14.25 15000 5.00 900 lakhs
TORNTPOWER 320 CE 17.20 17.20 17.20 17.20 3000 1.00 900 lakhs
TORNTPOWER 315 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 310 CE 26.00 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 305 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 CE 53.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 295 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 CE 42.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 CE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 CE 88.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 CE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 CE 97.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 CE 74.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 CE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 CE 83.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 CE 114.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 CE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 210 CE 124.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 325.00 has an intrinsic value of 3.3 rupees

 chart TORNTPOWER 325.00 CE

TORNTPOWER Call (CE) of strike 320.00 has an intrinsic value of 8.3 rupees

 chart TORNTPOWER 320.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 330 CE 13.05 11.80 14.50 11.55 168000 56.00 2340 lakhs
TORNTPOWER 335 CE 10.90 9.50 11.70 9.50 12000 4.00 270 lakhs
TORNTPOWER 340 CE 8.85 8.15 10.25 7.65 93000 31.00 1710 lakhs
TORNTPOWER 345 CE 6.50 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 350 CE 6.00 5.00 6.50 5.00 75000 25.00 3150 lakhs
TORNTPOWER 355 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 4.25 4.10 4.40 4.10 21000 7.00 1440 lakhs
TORNTPOWER 365 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 2.50 2.50 2.50 2.50 3000 1.00 180 lakhs
TORNTPOWER 375 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 1.00 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 395 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 0.55 0.55 0.80 0.55 15000 5.00 5490 lakhs
TORNTPOWER 405 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 330.00 CE

TORNTPOWER Call (CE) of strike 335.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 335.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 330 PE 13.70 15.15 15.15 12.45 24000 8.00 1080 lakhs
TORNTPOWER 335 PE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 345 PE 30.20 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 350 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 PE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 PE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 PE 80.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 PE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 PE 89.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 PE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 330.00 has an intrinsic value of 1.7 rupees

 chart TORNTPOWER 330.00 PE

TORNTPOWER Put (PE) of strike 335.00 has an intrinsic value of 6.7 rupees

 chart TORNTPOWER 335.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 325 PE 10.20 12.95 12.95 10.00 15000 5.00 1080 lakhs
TORNTPOWER 320 PE 9.65 9.50 10.00 8.60 24000 8.00 810 lakhs
TORNTPOWER 315 PE 8.85 8.85 8.85 8.85 3000 1.00 90 lakhs
TORNTPOWER 310 PE 5.35 6.30 6.30 5.35 12000 4.00 1080 lakhs
TORNTPOWER 305 PE 6.80 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 300 PE 3.10 3.75 3.75 3.00 12000 4.00 900 lakhs
TORNTPOWER 295 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 PE 1.95 2.05 2.05 1.95 6000 2.00 270 lakhs
TORNTPOWER 285 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 PE 1.00 1.05 1.05 0.90 12000 4.00 270 lakhs
TORNTPOWER 275 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 210 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 325.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 325.00 PE

TORNTPOWER Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 320.00 PE