Torrent Power (TORNTPOWER) option chain analysis (30 Sep)
Torrent Power (TORNTPOWER) option chain analysis 30 Sep 2021 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 481.90, opened at 498.00 and traded inside a range of 476.20 and 498.90 with a volume of 13.84 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 481.90 | 498.00 | 498.90 | 476.20 | 13.84 lakhs |
| 16 Thu Sep | 495.00 | 490.00 | 497.70 | 488.00 | 11.72 lakhs |
| 15 Wed Sep | 488.90 | 481.00 | 500.00 | 480.00 | 20.51 lakhs |
| 14 Tue Sep | 482.25 | 480.50 | 484.25 | 476.65 | 3.04 lakhs |
| 13 Mon Sep | 480.75 | 477.00 | 482.95 | 471.85 | 4.81 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 1
Call of strike 500.00 has highest open interest of 1180 with 1180.00 total contracts traded, and a volume of 1459500 and is trading at a premium of 11.45 Click here to view TORNTPOWER 500.00 Call price analysis
Put of strike 460.00 has highest open interest of 36 with 36.00 total contracts traded, and a volume of 108000 and is trading at a premium of 8.00 Click here to view TORNTPOWER 460.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 500 CE | 11.45 | 1180 | 1180.00 | 14.6 lakhs |
| TORNTPOWER 520 CE | 6.00 | 277 | 277.00 | 3.24 lakhs |
| TORNTPOWER 490 CE | 14.45 | 255 | 255.00 | 3.24 lakhs |
| TORNTPOWER 510 CE | 8.25 | 212 | 212.00 | 3.02 lakhs |
| TORNTPOWER 550 CE | 2.55 | 104 | 104.00 | 1.83 lakhs |
| TORNTPOWER 530 CE | 4.40 | 99 | 99.00 | 0.93 lakhs |
| TORNTPOWER 540 CE | 2.55 | 40 | 40.00 | 0.78 lakhs |
| TORNTPOWER 480 CE | 19.20 | 38 | 38.00 | 1.56 lakhs |
| TORNTPOWER 460 PE | 8.00 | 36 | 36.00 | 1.08 lakhs |
| TORNTPOWER 450 PE | 5.55 | 30 | 30.00 | 1.17 lakhs |
| TORNTPOWER 500 PE | 29.05 | 16 | 16.00 | 0.26 lakhs |
| TORNTPOWER 490 PE | 20.50 | 15 | 15.00 | 0.78 lakhs |
| TORNTPOWER 480 PE | 14.25 | 13 | 13.00 | 0.33 lakhs |
| TORNTPOWER 440 PE | 3.00 | 12 | 12.00 | 0.59 lakhs |
| TORNTPOWER 470 CE | 24.50 | 12 | 12.00 | 0.5 lakhs |
| TORNTPOWER 560 CE | 2.15 | 12 | 12.00 | 0.57 lakhs |
| TORNTPOWER 580 CE | 1.15 | 8 | 8.00 | 0.44 lakhs |
| TORNTPOWER 430 PE | 2.35 | 7 | 7.00 | 0.45 lakhs |
| TORNTPOWER 470 PE | 11.00 | 4 | 4.00 | 0.44 lakhs |
| TORNTPOWER 590 CE | 1.25 | 3 | 3.00 | 0.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 480 CE | 19.20 | 25.00 | 25.00 | 16.00 | 38 | 38.00 | 1.56 lakhs |
| TORNTPOWER 470 CE | 24.50 | 30.50 | 31.10 | 22.05 | 12 | 12.00 | 0.5 lakhs |
| TORNTPOWER 460 CE | 38.65 | 38.70 | 38.70 | 38.65 | 2 | 2.00 | 0.24 lakhs |
| TORNTPOWER 450 CE | 38.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 440 CE | 43.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 430 CE | 48.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 CE | 54.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 CE | 60.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 CE | 66.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 CE | 73.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 CE | 81.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 CE | 89.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 CE | 97.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 CE | 105.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 CE | 114.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 330 CE | 123.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 320 CE | 132.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 310 CE | 141.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 300 CE | 151.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 CE | 160.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 CE | 170.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 CE | 180.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 CE | 190.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 480.00 has an intrinsic value of 1.9 rupees
TORNTPOWER Call (CE) of strike 470.00 has an intrinsic value of 11.9 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 490 CE | 14.45 | 21.25 | 21.25 | 12.50 | 255 | 255.00 | 3.24 lakhs |
| TORNTPOWER 500 CE | 11.45 | 17.25 | 17.25 | 9.65 | 1180 | 1180.00 | 14.6 lakhs |
| TORNTPOWER 510 CE | 8.25 | 13.45 | 13.45 | 6.90 | 212 | 212.00 | 3.02 lakhs |
| TORNTPOWER 520 CE | 6.00 | 9.65 | 10.40 | 4.85 | 277 | 277.00 | 3.24 lakhs |
| TORNTPOWER 530 CE | 4.40 | 6.50 | 6.65 | 3.55 | 99 | 99.00 | 0.93 lakhs |
| TORNTPOWER 540 CE | 2.55 | 5.85 | 5.95 | 1.85 | 40 | 40.00 | 0.78 lakhs |
| TORNTPOWER 550 CE | 2.55 | 5.00 | 5.05 | 1.85 | 104 | 104.00 | 1.83 lakhs |
| TORNTPOWER 560 CE | 2.15 | 3.50 | 3.50 | 2.00 | 12 | 12.00 | 0.57 lakhs |
| TORNTPOWER 570 CE | 1.35 | 2.00 | 2.00 | 1.35 | 2 | 2.00 | 0.06 lakhs |
| TORNTPOWER 580 CE | 1.15 | 2.00 | 2.00 | 1.10 | 8 | 8.00 | 0.44 lakhs |
| TORNTPOWER 590 CE | 1.25 | 1.45 | 1.45 | 1.00 | 3 | 3.00 | 0.2 lakhs |
| TORNTPOWER 600 CE | 4.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 490.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 500.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 490 PE | 20.50 | 16.00 | 23.50 | 16.00 | 15 | 15.00 | 0.78 lakhs |
| TORNTPOWER 500 PE | 29.05 | 22.60 | 30.80 | 22.45 | 16 | 16.00 | 0.26 lakhs |
| TORNTPOWER 510 PE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| TORNTPOWER 520 PE | 82.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 530 PE | 90.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 540 PE | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 550 PE | 106.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 560 PE | 115.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 570 PE | 124.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 580 PE | 132.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 590 PE | 141.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 600 PE | 151.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 490.00 has an intrinsic value of 8.1 rupees
TORNTPOWER Put (PE) of strike 500.00 has an intrinsic value of 18.1 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 480 PE | 14.25 | 12.05 | 19.00 | 12.05 | 13 | 13.00 | 0.33 lakhs |
| TORNTPOWER 470 PE | 11.00 | 10.00 | 11.00 | 8.95 | 4 | 4.00 | 0.44 lakhs |
| TORNTPOWER 460 PE | 8.00 | 6.10 | 10.00 | 6.10 | 36 | 36.00 | 1.08 lakhs |
| TORNTPOWER 450 PE | 5.55 | 4.10 | 6.95 | 4.10 | 30 | 30.00 | 1.17 lakhs |
| TORNTPOWER 440 PE | 3.00 | 3.05 | 4.20 | 3.00 | 12 | 12.00 | 0.59 lakhs |
| TORNTPOWER 430 PE | 2.35 | 1.95 | 2.80 | 1.25 | 7 | 7.00 | 0.45 lakhs |
| TORNTPOWER 420 PE | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 1.00 | 0.15 lakhs |
| TORNTPOWER 410 PE | 18.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.15 lakhs |
| TORNTPOWER 390 PE | 0.20 | 3.00 | 3.00 | 0.20 | 2 | 2.00 | 0 lakhs |
| TORNTPOWER 380 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 7.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 PE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 PE | 4.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 PE | 0.05 | 3.00 | 3.00 | 0.05 | 2 | 2.00 | 0 lakhs |
| TORNTPOWER 330 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 320 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 310 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 300 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 480.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 470.00 has an intrinsic value of 0 rupees
