Torrent Power (TORNTPOWER) option chain analysis (24 Jun)
Torrent Power (TORNTPOWER) option chain analysis 24 Jun 2021 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 467.80, opened at 464.90 and traded inside a range of 455.25 and 472.25 with a volume of 16.25 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 467.80 | 464.90 | 472.25 | 455.25 | 16.25 lakhs |
| 15 Tue Jun | 462.55 | 455.00 | 471.80 | 455.00 | 12.46 lakhs |
| 14 Mon Jun | 458.80 | 464.65 | 464.95 | 445.85 | 22.91 lakhs |
| 11 Fri Jun | 464.65 | 473.90 | 474.50 | 461.05 | 16.98 lakhs |
| 10 Thu Jun | 470.85 | 479.95 | 482.95 | 468.05 | 31.86 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 1500
Call of strike 480.00 has highest open interest of 1797000 with 1198.00 total contracts traded, and a volume of 1244250000 and is trading at a premium of 9.00 Click here to view TORNTPOWER 480.00 Call price analysis
Put of strike 450.00 has highest open interest of 103500 with 69.00 total contracts traded, and a volume of 225000000 and is trading at a premium of 9.50 Click here to view TORNTPOWER 450.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 480 CE | 9.00 | 1797000 | 1198.00 | 12442.5 lakhs |
| TORNTPOWER 470 CE | 12.95 | 940500 | 627.00 | 5197.5 lakhs |
| TORNTPOWER 500 CE | 4.90 | 892500 | 595.00 | 18360 lakhs |
| TORNTPOWER 460 CE | 17.80 | 693000 | 462.00 | 2992.5 lakhs |
| TORNTPOWER 490 CE | 6.30 | 268500 | 179.00 | 4342.5 lakhs |
| TORNTPOWER 520 CE | 2.90 | 165000 | 110.00 | 4050 lakhs |
| TORNTPOWER 510 CE | 3.55 | 132000 | 88.00 | 4230 lakhs |
| TORNTPOWER 475 CE | 10.50 | 126000 | 84.00 | 1687.5 lakhs |
| TORNTPOWER 450 PE | 9.50 | 103500 | 69.00 | 2250 lakhs |
| TORNTPOWER 550 CE | 1.30 | 85500 | 57.00 | 2610 lakhs |
| TORNTPOWER 530 CE | 1.85 | 73500 | 49.00 | 2115 lakhs |
| TORNTPOWER 465 CE | 14.65 | 63000 | 42.00 | 517.5 lakhs |
| TORNTPOWER 450 CE | 23.15 | 60000 | 40.00 | 1597.5 lakhs |
| TORNTPOWER 540 CE | 1.45 | 51000 | 34.00 | 2587.5 lakhs |
| TORNTPOWER 485 CE | 7.60 | 48000 | 32.00 | 607.5 lakhs |
| TORNTPOWER 440 PE | 6.05 | 40500 | 27.00 | 1395 lakhs |
| TORNTPOWER 430 PE | 3.95 | 39000 | 26.00 | 2205 lakhs |
| TORNTPOWER 400 PE | 1.00 | 36000 | 24.00 | 2047.5 lakhs |
| TORNTPOWER 460 PE | 13.75 | 33000 | 22.00 | 1552.5 lakhs |
| TORNTPOWER 420 PE | 3.40 | 27000 | 18.00 | 1777.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 465 CE | 14.65 | 12.60 | 17.50 | 9.95 | 63000 | 42.00 | 517.5 lakhs |
| TORNTPOWER 460 CE | 17.80 | 14.85 | 20.25 | 10.70 | 693000 | 462.00 | 2992.5 lakhs |
| TORNTPOWER 455 CE | 34.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 450 CE | 23.15 | 17.20 | 23.55 | 15.30 | 60000 | 40.00 | 1597.5 lakhs |
| TORNTPOWER 445 CE | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 440 CE | 21.40 | 22.90 | 22.90 | 20.90 | 4500 | 3.00 | 405 lakhs |
| TORNTPOWER 435 CE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 67.5 lakhs |
| TORNTPOWER 430 CE | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 630 lakhs |
| TORNTPOWER 425 CE | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 45 lakhs |
| TORNTPOWER 420 CE | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 157.5 lakhs |
| TORNTPOWER 415 CE | 32.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 CE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 CE | 37.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 CE | 39.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 CE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 CE | 45.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 CE | 48.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 CE | 51.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 CE | 54.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 CE | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 CE | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 CE | 64.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 CE | 68.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 CE | 72.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 345 CE | 76.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 CE | 80.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 335 CE | 84.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 330 CE | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 325 CE | 92.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 320 CE | 97.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 315 CE | 101.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 310 CE | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 305 CE | 110.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 300 CE | 115.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 295 CE | 119.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 CE | 124.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 285 CE | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 CE | 134.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 275 CE | 138.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 CE | 143.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 CE | 148.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 CE | 153.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 CE | 158.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 465.00 has an intrinsic value of 2.8 rupees
TORNTPOWER Call (CE) of strike 460.00 has an intrinsic value of 7.8 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 470 CE | 12.95 | 11.05 | 15.30 | 7.60 | 940500 | 627.00 | 5197.5 lakhs |
| TORNTPOWER 475 CE | 10.50 | 9.40 | 13.25 | 6.65 | 126000 | 84.00 | 1687.5 lakhs |
| TORNTPOWER 480 CE | 9.00 | 7.55 | 11.20 | 5.45 | 1797000 | 1198.00 | 12442.5 lakhs |
| TORNTPOWER 485 CE | 7.60 | 6.10 | 10.00 | 4.95 | 48000 | 32.00 | 607.5 lakhs |
| TORNTPOWER 490 CE | 6.30 | 3.70 | 8.20 | 3.70 | 268500 | 179.00 | 4342.5 lakhs |
| TORNTPOWER 495 CE | 6.85 | 3.70 | 6.85 | 3.70 | 13500 | 9.00 | 405 lakhs |
| TORNTPOWER 500 CE | 4.90 | 4.50 | 5.75 | 3.20 | 892500 | 595.00 | 18360 lakhs |
| TORNTPOWER 505 CE | 4.10 | 4.10 | 4.10 | 4.10 | 1500 | 1.00 | 382.5 lakhs |
| TORNTPOWER 510 CE | 3.55 | 3.05 | 4.35 | 2.50 | 132000 | 88.00 | 4230 lakhs |
| TORNTPOWER 515 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| TORNTPOWER 520 CE | 2.90 | 2.40 | 3.80 | 1.95 | 165000 | 110.00 | 4050 lakhs |
| TORNTPOWER 525 CE | 2.95 | 2.95 | 2.95 | 2.95 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 530 CE | 1.85 | 1.80 | 2.95 | 1.30 | 73500 | 49.00 | 2115 lakhs |
| TORNTPOWER 535 CE | 1.30 | 1.75 | 1.75 | 1.30 | 3000 | 2.00 | 247.5 lakhs |
| TORNTPOWER 540 CE | 1.45 | 1.60 | 1.70 | 0.65 | 51000 | 34.00 | 2587.5 lakhs |
| TORNTPOWER 545 CE | 1.50 | 1.20 | 1.50 | 1.15 | 4500 | 3.00 | 562.5 lakhs |
| TORNTPOWER 550 CE | 1.30 | 1.30 | 1.40 | 0.95 | 85500 | 57.00 | 2610 lakhs |
| TORNTPOWER 555 CE | 1.00 | 0.90 | 1.00 | 0.70 | 21000 | 14.00 | 450 lakhs |
| TORNTPOWER 560 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 470.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 475.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 470 PE | 19.15 | 21.65 | 22.45 | 17.70 | 15000 | 10.00 | 1057.5 lakhs |
| TORNTPOWER 475 PE | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| TORNTPOWER 480 PE | 31.00 | 31.10 | 32.50 | 31.00 | 4500 | 3.00 | 945 lakhs |
| TORNTPOWER 485 PE | 80.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 490 PE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 202.5 lakhs |
| TORNTPOWER 495 PE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 500 PE | 45.30 | 51.00 | 51.00 | 45.30 | 4500 | 3.00 | 787.5 lakhs |
| TORNTPOWER 505 PE | 97.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 510 PE | 101.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 515 PE | 106.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 520 PE | 110.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 525 PE | 114.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 530 PE | 119.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 535 PE | 123.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 540 PE | 128.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 545 PE | 132.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 550 PE | 137.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 555 PE | 142.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 560 PE | 146.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 470.00 has an intrinsic value of 2.2 rupees
TORNTPOWER Put (PE) of strike 475.00 has an intrinsic value of 7.2 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 465 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 112.5 lakhs |
| TORNTPOWER 460 PE | 13.75 | 16.00 | 18.80 | 13.30 | 33000 | 22.00 | 1552.5 lakhs |
| TORNTPOWER 455 PE | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| TORNTPOWER 450 PE | 9.50 | 11.95 | 13.15 | 8.45 | 103500 | 69.00 | 2250 lakhs |
| TORNTPOWER 445 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| TORNTPOWER 440 PE | 6.05 | 7.50 | 9.60 | 5.60 | 40500 | 27.00 | 1395 lakhs |
| TORNTPOWER 435 PE | 5.00 | 5.00 | 5.00 | 5.00 | 1500 | 1.00 | 360 lakhs |
| TORNTPOWER 430 PE | 3.95 | 5.55 | 6.00 | 3.75 | 39000 | 26.00 | 2205 lakhs |
| TORNTPOWER 425 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 67.5 lakhs |
| TORNTPOWER 420 PE | 3.40 | 3.85 | 3.85 | 2.75 | 27000 | 18.00 | 1777.5 lakhs |
| TORNTPOWER 415 PE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 135 lakhs |
| TORNTPOWER 405 PE | 1.25 | 1.00 | 1.25 | 1.00 | 3000 | 2.00 | 180 lakhs |
| TORNTPOWER 400 PE | 1.00 | 1.25 | 1.90 | 1.00 | 36000 | 24.00 | 2047.5 lakhs |
| TORNTPOWER 395 PE | 23.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 202.5 lakhs |
| TORNTPOWER 385 PE | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 PE | 15.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 PE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 PE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 PE | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 350 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 345 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 340 PE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 335 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 330 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 325 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 320 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 315 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 310 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 305 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 300 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 295 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 290 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 285 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 280 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| TORNTPOWER 275 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 270 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 265 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 260 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 255 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 465.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 460.00 has an intrinsic value of 0 rupees
