BullFO

Torrent Power (TORNTPOWER) option chain analysis (25 Feb)

Torrent Power (TORNTPOWER) option chain analysis 25 Feb 2021 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 368.80, opened at 370.00 and traded inside a range of 362.05 and 383.65 with a volume of 21.01 lakhs.

Date Close Open High Low Volume
24 Wed Feb 368.80 370.00 383.65 362.05 21.01 lakhs
23 Tue Feb 370.00 383.00 384.05 369.10 29.12 lakhs
22 Mon Feb 380.25 371.00 385.60 368.00 90.16 lakhs
19 Fri Feb 365.40 374.90 378.00 360.35 27.1 lakhs
18 Thu Feb 372.80 345.00 375.75 342.75 48.41 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 3000

Call of strike 380.00 has highest open interest of 420000 with 140.00 total contracts traded, and a volume of 522000000 and is trading at a premium of 1.50 Click here to view TORNTPOWER 380.00 Call price analysis

Put of strike 345.00 has highest open interest of 42000 with 14.00 total contracts traded, and a volume of 36000000 and is trading at a premium of 0.10 Click here to view TORNTPOWER 345.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 380 CE 1.50 420000 140.00 5220 lakhs
TORNTPOWER 390 CE 0.55 255000 85.00 3690 lakhs
TORNTPOWER 400 CE 0.30 189000 63.00 6840 lakhs
TORNTPOWER 385 CE 0.60 90000 30.00 1170 lakhs
TORNTPOWER 370 CE 4.50 90000 30.00 2970 lakhs
TORNTPOWER 375 CE 2.45 69000 23.00 1080 lakhs
TORNTPOWER 345 PE 0.10 42000 14.00 360 lakhs
TORNTPOWER 350 PE 0.25 36000 12.00 2520 lakhs
TORNTPOWER 360 CE 12.15 30000 10.00 2520 lakhs
TORNTPOWER 360 PE 3.20 27000 9.00 1710 lakhs
TORNTPOWER 410 CE 0.20 27000 9.00 540 lakhs
TORNTPOWER 420 CE 0.10 27000 9.00 1620 lakhs
TORNTPOWER 320 PE 0.10 21000 7.00 1440 lakhs
TORNTPOWER 300 PE 0.05 18000 6.00 4680 lakhs
TORNTPOWER 395 CE 0.65 18000 6.00 630 lakhs
TORNTPOWER 380 PE 15.05 18000 6.00 810 lakhs
TORNTPOWER 340 PE 0.50 15000 5.00 1890 lakhs
TORNTPOWER 350 CE 13.45 15000 5.00 2880 lakhs
TORNTPOWER 370 PE 7.50 15000 5.00 1350 lakhs
TORNTPOWER 330 PE 0.25 15000 5.00 3240 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 365 CE 3.85 3.85 3.85 3.85 3000 1.00 450 lakhs
TORNTPOWER 360 CE 12.15 8.60 12.15 6.00 30000 10.00 2520 lakhs
TORNTPOWER 355 CE 20.60 0.00 0.00 0.00 0 0.00 540 lakhs
TORNTPOWER 350 CE 13.45 17.50 18.05 13.45 15000 5.00 2880 lakhs
TORNTPOWER 345 CE 25.50 0.00 0.00 0.00 0 0.00 810 lakhs
TORNTPOWER 340 CE 28.85 27.00 30.00 25.50 12000 4.00 2070 lakhs
TORNTPOWER 335 CE 40.95 0.00 0.00 0.00 0 0.00 1350 lakhs
TORNTPOWER 330 CE 38.00 33.60 38.00 33.60 6000 2.00 3240 lakhs
TORNTPOWER 325 CE 33.15 0.00 0.00 0.00 0 0.00 1170 lakhs
TORNTPOWER 320 CE 46.00 46.00 46.00 46.00 6000 2.00 2250 lakhs
TORNTPOWER 315 CE 20.40 0.00 0.00 0.00 0 0.00 180 lakhs
TORNTPOWER 310 CE 58.80 56.10 58.80 56.10 9000 3.00 1170 lakhs
TORNTPOWER 305 CE 19.40 0.00 0.00 0.00 0 0.00 180 lakhs
TORNTPOWER 300 CE 43.00 0.00 0.00 0.00 0 0.00 180 lakhs
TORNTPOWER 295 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 CE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 54.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 CE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 CE 66.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 CE 71.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 CE 75.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 CE 80.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 CE 84.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 CE 89.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 CE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 365.00 has an intrinsic value of 3.8 rupees

 chart TORNTPOWER 365.00 CE

TORNTPOWER Call (CE) of strike 360.00 has an intrinsic value of 8.8 rupees

 chart TORNTPOWER 360.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 370 CE 4.50 3.80 10.90 1.50 90000 30.00 2970 lakhs
TORNTPOWER 375 CE 2.45 1.80 9.95 1.00 69000 23.00 1080 lakhs
TORNTPOWER 380 CE 1.50 1.15 2.50 0.55 420000 140.00 5220 lakhs
TORNTPOWER 385 CE 0.60 2.55 2.55 0.30 90000 30.00 1170 lakhs
TORNTPOWER 390 CE 0.55 0.45 0.80 0.20 255000 85.00 3690 lakhs
TORNTPOWER 395 CE 0.65 0.40 0.65 0.10 18000 6.00 630 lakhs
TORNTPOWER 400 CE 0.30 0.70 0.70 0.10 189000 63.00 6840 lakhs
TORNTPOWER 405 CE 0.80 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 410 CE 0.20 0.50 0.50 0.10 27000 9.00 540 lakhs
TORNTPOWER 415 CE 0.45 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 420 CE 0.10 0.05 0.10 0.05 27000 9.00 1620 lakhs
TORNTPOWER 425 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 430 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 435 CE 2.80 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 440 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 445 CE 3.00 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 450 CE 3.00 3.00 3.00 3.00 3000 1.00 90 lakhs

TORNTPOWER Call (CE) of strike 370.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 370.00 CE

TORNTPOWER Call (CE) of strike 375.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 375.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 370 PE 7.50 7.00 7.50 4.35 15000 5.00 1350 lakhs
TORNTPOWER 375 PE 70.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 15.05 14.50 15.10 12.90 18000 6.00 810 lakhs
TORNTPOWER 385 PE 13.50 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 390 PE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 PE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 26.15 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 405 PE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 PE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 PE 106.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 PE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 425 PE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 430 PE 120.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 435 PE 125.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 440 PE 130.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 445 PE 135.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 450 PE 130.95 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 370.00 has an intrinsic value of 1.2 rupees

 chart TORNTPOWER 370.00 PE

TORNTPOWER Put (PE) of strike 375.00 has an intrinsic value of 6.2 rupees

 chart TORNTPOWER 375.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 365 PE 3.30 3.30 3.30 3.30 3000 1.00 180 lakhs
TORNTPOWER 360 PE 3.20 2.05 3.20 2.05 27000 9.00 1710 lakhs
TORNTPOWER 355 PE 0.70 0.00 0.00 0.00 0 0.00 450 lakhs
TORNTPOWER 350 PE 0.25 0.20 0.50 0.15 36000 12.00 2520 lakhs
TORNTPOWER 345 PE 0.10 0.10 0.10 0.10 42000 14.00 360 lakhs
TORNTPOWER 340 PE 0.50 0.05 0.90 0.05 15000 5.00 1890 lakhs
TORNTPOWER 335 PE 0.10 0.10 0.10 0.10 3000 1.00 990 lakhs
TORNTPOWER 330 PE 0.25 0.05 0.25 0.05 15000 5.00 3240 lakhs
TORNTPOWER 325 PE 0.05 0.00 0.00 0.00 0 0.00 630 lakhs
TORNTPOWER 320 PE 0.10 0.20 0.40 0.05 21000 7.00 1440 lakhs
TORNTPOWER 315 PE 0.15 0.00 0.00 0.00 0 0.00 360 lakhs
TORNTPOWER 310 PE 0.05 0.05 0.05 0.05 6000 2.00 1530 lakhs
TORNTPOWER 305 PE 0.15 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 300 PE 0.05 0.05 0.05 0.05 18000 6.00 4680 lakhs
TORNTPOWER 295 PE 3.00 0.00 0.00 0.00 0 0.00 270 lakhs
TORNTPOWER 290 PE 0.10 0.00 0.00 0.00 0 0.00 1440 lakhs
TORNTPOWER 285 PE 2.95 2.95 2.95 2.95 3000 1.00 180 lakhs
TORNTPOWER 280 PE 0.05 0.05 0.05 0.05 6000 2.00 810 lakhs
TORNTPOWER 275 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 0.05 0.05 0.05 0.05 12000 4.00 810 lakhs
TORNTPOWER 265 PE 2.70 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 260 PE 0.10 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 255 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 PE 0.10 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 225 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 365.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 365.00 PE

TORNTPOWER Put (PE) of strike 360.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 360.00 PE