BullFO

Torrent Power (TORNTPOWER) option chain analysis (24 Jun)

Torrent Power (TORNTPOWER) option chain analysis 24 Jun 2021 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 467.80, opened at 464.90 and traded inside a range of 455.25 and 472.25 with a volume of 16.25 lakhs.

Date Close Open High Low Volume
16 Wed Jun 467.80 464.90 472.25 455.25 16.25 lakhs
15 Tue Jun 462.55 455.00 471.80 455.00 12.46 lakhs
14 Mon Jun 458.80 464.65 464.95 445.85 22.91 lakhs
11 Fri Jun 464.65 473.90 474.50 461.05 16.98 lakhs
10 Thu Jun 470.85 479.95 482.95 468.05 31.86 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 1500

Call of strike 480.00 has highest open interest of 1797000 with 1198.00 total contracts traded, and a volume of 1244250000 and is trading at a premium of 9.00 Click here to view TORNTPOWER 480.00 Call price analysis

Put of strike 450.00 has highest open interest of 103500 with 69.00 total contracts traded, and a volume of 225000000 and is trading at a premium of 9.50 Click here to view TORNTPOWER 450.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 480 CE 9.00 1797000 1198.00 12442.5 lakhs
TORNTPOWER 470 CE 12.95 940500 627.00 5197.5 lakhs
TORNTPOWER 500 CE 4.90 892500 595.00 18360 lakhs
TORNTPOWER 460 CE 17.80 693000 462.00 2992.5 lakhs
TORNTPOWER 490 CE 6.30 268500 179.00 4342.5 lakhs
TORNTPOWER 520 CE 2.90 165000 110.00 4050 lakhs
TORNTPOWER 510 CE 3.55 132000 88.00 4230 lakhs
TORNTPOWER 475 CE 10.50 126000 84.00 1687.5 lakhs
TORNTPOWER 450 PE 9.50 103500 69.00 2250 lakhs
TORNTPOWER 550 CE 1.30 85500 57.00 2610 lakhs
TORNTPOWER 530 CE 1.85 73500 49.00 2115 lakhs
TORNTPOWER 465 CE 14.65 63000 42.00 517.5 lakhs
TORNTPOWER 450 CE 23.15 60000 40.00 1597.5 lakhs
TORNTPOWER 540 CE 1.45 51000 34.00 2587.5 lakhs
TORNTPOWER 485 CE 7.60 48000 32.00 607.5 lakhs
TORNTPOWER 440 PE 6.05 40500 27.00 1395 lakhs
TORNTPOWER 430 PE 3.95 39000 26.00 2205 lakhs
TORNTPOWER 400 PE 1.00 36000 24.00 2047.5 lakhs
TORNTPOWER 460 PE 13.75 33000 22.00 1552.5 lakhs
TORNTPOWER 420 PE 3.40 27000 18.00 1777.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 465 CE 14.65 12.60 17.50 9.95 63000 42.00 517.5 lakhs
TORNTPOWER 460 CE 17.80 14.85 20.25 10.70 693000 462.00 2992.5 lakhs
TORNTPOWER 455 CE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 450 CE 23.15 17.20 23.55 15.30 60000 40.00 1597.5 lakhs
TORNTPOWER 445 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 440 CE 21.40 22.90 22.90 20.90 4500 3.00 405 lakhs
TORNTPOWER 435 CE 33.00 0.00 0.00 0.00 0 0.00 67.5 lakhs
TORNTPOWER 430 CE 34.70 0.00 0.00 0.00 0 0.00 630 lakhs
TORNTPOWER 425 CE 31.45 0.00 0.00 0.00 0 0.00 45 lakhs
TORNTPOWER 420 CE 44.45 0.00 0.00 0.00 0 0.00 157.5 lakhs
TORNTPOWER 415 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 CE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 CE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 CE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 CE 61.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 64.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 CE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 CE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 345 CE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 CE 80.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 335 CE 84.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 330 CE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 325 CE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 CE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 315 CE 101.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 310 CE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 305 CE 110.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 CE 115.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 295 CE 119.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 124.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 134.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 CE 138.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 143.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 CE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 153.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 CE 158.30 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 465.00 has an intrinsic value of 2.8 rupees

 chart TORNTPOWER 465.00 CE

TORNTPOWER Call (CE) of strike 460.00 has an intrinsic value of 7.8 rupees

 chart TORNTPOWER 460.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 470 CE 12.95 11.05 15.30 7.60 940500 627.00 5197.5 lakhs
TORNTPOWER 475 CE 10.50 9.40 13.25 6.65 126000 84.00 1687.5 lakhs
TORNTPOWER 480 CE 9.00 7.55 11.20 5.45 1797000 1198.00 12442.5 lakhs
TORNTPOWER 485 CE 7.60 6.10 10.00 4.95 48000 32.00 607.5 lakhs
TORNTPOWER 490 CE 6.30 3.70 8.20 3.70 268500 179.00 4342.5 lakhs
TORNTPOWER 495 CE 6.85 3.70 6.85 3.70 13500 9.00 405 lakhs
TORNTPOWER 500 CE 4.90 4.50 5.75 3.20 892500 595.00 18360 lakhs
TORNTPOWER 505 CE 4.10 4.10 4.10 4.10 1500 1.00 382.5 lakhs
TORNTPOWER 510 CE 3.55 3.05 4.35 2.50 132000 88.00 4230 lakhs
TORNTPOWER 515 CE 3.50 0.00 0.00 0.00 0 0.00 22.5 lakhs
TORNTPOWER 520 CE 2.90 2.40 3.80 1.95 165000 110.00 4050 lakhs
TORNTPOWER 525 CE 2.95 2.95 2.95 2.95 1500 1.00 22.5 lakhs
TORNTPOWER 530 CE 1.85 1.80 2.95 1.30 73500 49.00 2115 lakhs
TORNTPOWER 535 CE 1.30 1.75 1.75 1.30 3000 2.00 247.5 lakhs
TORNTPOWER 540 CE 1.45 1.60 1.70 0.65 51000 34.00 2587.5 lakhs
TORNTPOWER 545 CE 1.50 1.20 1.50 1.15 4500 3.00 562.5 lakhs
TORNTPOWER 550 CE 1.30 1.30 1.40 0.95 85500 57.00 2610 lakhs
TORNTPOWER 555 CE 1.00 0.90 1.00 0.70 21000 14.00 450 lakhs
TORNTPOWER 560 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 470.00 CE

TORNTPOWER Call (CE) of strike 475.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 475.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 470 PE 19.15 21.65 22.45 17.70 15000 10.00 1057.5 lakhs
TORNTPOWER 475 PE 28.00 0.00 0.00 0.00 0 0.00 180 lakhs
TORNTPOWER 480 PE 31.00 31.10 32.50 31.00 4500 3.00 945 lakhs
TORNTPOWER 485 PE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 490 PE 38.00 0.00 0.00 0.00 0 0.00 202.5 lakhs
TORNTPOWER 495 PE 88.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 500 PE 45.30 51.00 51.00 45.30 4500 3.00 787.5 lakhs
TORNTPOWER 505 PE 97.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 510 PE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 515 PE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 520 PE 110.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 525 PE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 530 PE 119.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 535 PE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 540 PE 128.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 545 PE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 550 PE 137.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 555 PE 142.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 560 PE 146.85 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 470.00 has an intrinsic value of 2.2 rupees

 chart TORNTPOWER 470.00 PE

TORNTPOWER Put (PE) of strike 475.00 has an intrinsic value of 7.2 rupees

 chart TORNTPOWER 475.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 465 PE 22.00 0.00 0.00 0.00 0 0.00 112.5 lakhs
TORNTPOWER 460 PE 13.75 16.00 18.80 13.30 33000 22.00 1552.5 lakhs
TORNTPOWER 455 PE 13.05 0.00 0.00 0.00 0 0.00 22.5 lakhs
TORNTPOWER 450 PE 9.50 11.95 13.15 8.45 103500 69.00 2250 lakhs
TORNTPOWER 445 PE 12.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
TORNTPOWER 440 PE 6.05 7.50 9.60 5.60 40500 27.00 1395 lakhs
TORNTPOWER 435 PE 5.00 5.00 5.00 5.00 1500 1.00 360 lakhs
TORNTPOWER 430 PE 3.95 5.55 6.00 3.75 39000 26.00 2205 lakhs
TORNTPOWER 425 PE 3.55 0.00 0.00 0.00 0 0.00 67.5 lakhs
TORNTPOWER 420 PE 3.40 3.85 3.85 2.75 27000 18.00 1777.5 lakhs
TORNTPOWER 415 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 PE 3.20 0.00 0.00 0.00 0 0.00 135 lakhs
TORNTPOWER 405 PE 1.25 1.00 1.25 1.00 3000 2.00 180 lakhs
TORNTPOWER 400 PE 1.00 1.25 1.90 1.00 36000 24.00 2047.5 lakhs
TORNTPOWER 395 PE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 PE 0.30 0.00 0.00 0.00 0 0.00 202.5 lakhs
TORNTPOWER 385 PE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 345 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 335 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 330 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 325 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 315 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 310 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 305 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 295 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 PE 2.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
TORNTPOWER 275 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 465.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 465.00 PE

TORNTPOWER Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 460.00 PE