BullFO

Torrent Power (TORNTPOWER) option chain analysis (29 Oct)

Torrent Power (TORNTPOWER) option chain analysis 29 Oct 2020 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 311.25, opened at 308.50 and traded inside a range of 307.90 and 313.75 with a volume of 5.75 lakhs.

Date Close Open High Low Volume
25 Fri Sep 311.25 308.50 313.75 307.90 5.75 lakhs
24 Thu Sep 307.00 317.50 321.00 305.10 7.4 lakhs
23 Wed Sep 321.40 327.70 330.40 319.00 6.16 lakhs
22 Tue Sep 326.15 329.55 330.00 317.95 8.62 lakhs
21 Mon Sep 330.90 327.00 333.75 316.20 33.46 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 3000

Call of strike 340.00 has highest open interest of 24000 with 8.00 total contracts traded, and a volume of 81000000 and is trading at a premium of 4.00 Click here to view TORNTPOWER 340.00 Call price analysis

Put of strike 300.00 has highest open interest of 9000 with 3.00 total contracts traded, and a volume of 18000000 and is trading at a premium of 7.35 Click here to view TORNTPOWER 300.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 340 CE 4.00 24000 8.00 810 lakhs
TORNTPOWER 300 PE 7.35 9000 3.00 180 lakhs
TORNTPOWER 320 CE 9.00 3000 1.00 270 lakhs
TORNTPOWER 325 CE 4.70 3000 1.00 90 lakhs
TORNTPOWER 350 CE 1.75 3000 1.00 180 lakhs
TORNTPOWER 235 CE 89.35 0 0.00 0 lakhs
TORNTPOWER 255 CE 71.75 0 0.00 0 lakhs
TORNTPOWER 250 PE 3.05 0 0.00 0 lakhs
TORNTPOWER 245 PE 2.45 0 0.00 0 lakhs
TORNTPOWER 245 CE 80.35 0 0.00 0 lakhs
TORNTPOWER 240 PE 1.95 0 0.00 0 lakhs
TORNTPOWER 240 CE 84.80 0 0.00 0 lakhs
TORNTPOWER 235 PE 1.55 0 0.00 0 lakhs
TORNTPOWER 230 CE 93.95 0 0.00 0 lakhs
TORNTPOWER 225 PE 0.90 0 0.00 0 lakhs
TORNTPOWER 420 PE 98.95 0 0.00 0 lakhs
TORNTPOWER 220 PE 0.70 0 0.00 0 lakhs
TORNTPOWER 220 CE 103.30 0 0.00 0 lakhs
TORNTPOWER 215 PE 0.50 0 0.00 0 lakhs
TORNTPOWER 215 CE 108.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 310 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 305 CE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 295 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 CE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 CE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 CE 59.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 CE 63.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 CE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 CE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 CE 80.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 CE 84.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 CE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 CE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 CE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 CE 108.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 210 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 310.00 has an intrinsic value of 1.25 rupees

 chart TORNTPOWER 310.00 CE

TORNTPOWER Call (CE) of strike 305.00 has an intrinsic value of 6.25 rupees

 chart TORNTPOWER 305.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 315 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 CE 9.00 9.00 9.00 9.00 3000 1.00 270 lakhs
TORNTPOWER 325 CE 4.70 4.70 4.70 4.70 3000 1.00 90 lakhs
TORNTPOWER 330 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 335 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 CE 4.00 3.60 4.00 3.25 24000 8.00 810 lakhs
TORNTPOWER 345 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 CE 1.75 1.75 1.75 1.75 3000 1.00 180 lakhs
TORNTPOWER 355 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 0.10 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 405 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 315.00 CE

TORNTPOWER Call (CE) of strike 320.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 320.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 315 PE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 320 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 325 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 330 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 335 PE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 340 PE 24.00 0.00 0.00 0.00 0 0.00 90 lakhs
TORNTPOWER 345 PE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 350 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 PE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 PE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 PE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 PE 72.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 PE 77.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 PE 85.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 PE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 PE 94.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 PE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 315.00 has an intrinsic value of 3.75 rupees

 chart TORNTPOWER 315.00 PE

TORNTPOWER Put (PE) of strike 320.00 has an intrinsic value of 8.75 rupees

 chart TORNTPOWER 320.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 310 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 305 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 300 PE 7.35 7.00 7.35 5.25 9000 3.00 180 lakhs
TORNTPOWER 295 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 290 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 285 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 280 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 275 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 270 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 265 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 260 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 255 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 250 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 245 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 240 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 235 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 230 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 225 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 220 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 215 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 210 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 310.00 PE

TORNTPOWER Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 305.00 PE