Torrent Power (TORNTPOWER) option chain analysis (24 Feb)
Torrent Power (TORNTPOWER) option chain analysis 24 Feb 2022 expiry
Torrent Power (TORNTPOWER) deals in Electric Utilities
Stock of Torrent Power closed at 536.20, opened at 536.70 and traded inside a range of 530.00 and 548.30 with a volume of 6.36 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 536.20 | 536.70 | 548.30 | 530.00 | 6.36 lakhs |
| 25 Tue Jan | 540.95 | 530.20 | 543.70 | 521.55 | 8.7 lakhs |
| 24 Mon Jan | 536.90 | 549.00 | 553.10 | 531.10 | 3.55 lakhs |
| 21 Fri Jan | 550.55 | 572.30 | 574.05 | 548.00 | 9.94 lakhs |
| 20 Thu Jan | 573.30 | 565.00 | 578.00 | 560.65 | 7.65 lakhs |
Price action analysis of TORNTPOWER based on a short term time period is
Price action analysis of TORNTPOWER based on a short to mid term time period is
Torrent Power has a LOT size of 1500
Call of strike 550.00 has highest open interest of 15000 with 10.00 total contracts traded, and a volume of 20250000 and is trading at a premium of 15.55 Click here to view TORNTPOWER 550.00 Call price analysis
Put of strike 520.00 has highest open interest of 9000 with 6.00 total contracts traded, and a volume of 18000000 and is trading at a premium of 15.00 Click here to view TORNTPOWER 520.00 Put price analysis
Most active TORNTPOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| TORNTPOWER 550 CE | 15.55 | 15000 | 10.00 | 202.5 lakhs |
| TORNTPOWER 580 CE | 6.00 | 10500 | 7.00 | 135 lakhs |
| TORNTPOWER 520 PE | 15.00 | 9000 | 6.00 | 180 lakhs |
| TORNTPOWER 560 CE | 10.90 | 4500 | 3.00 | 45 lakhs |
| TORNTPOWER 530 PE | 19.00 | 4500 | 3.00 | 67.5 lakhs |
| TORNTPOWER 550 PE | 36.50 | 3000 | 2.00 | 67.5 lakhs |
| TORNTPOWER 500 PE | 8.00 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 570 CE | 9.00 | 1500 | 1.00 | 112.5 lakhs |
| TORNTPOWER 600 CE | 2.25 | 1500 | 1.00 | 45 lakhs |
| TORNTPOWER 600 PE | 68.50 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 530 CE | 50.00 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 380 CE | 176.95 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 PE | 0.80 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 CE | 172.15 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 0.70 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 CE | 181.80 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 0.45 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 PE | 0.35 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 CE | 191.50 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 700 PE | 147.10 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
TORNTPOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 535 CE | 53.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 530 CE | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 525 CE | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 520 CE | 61.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 515 CE | 64.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 510 CE | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 505 CE | 71.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 500 CE | 74.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 495 CE | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 490 CE | 81.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 485 CE | 85.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 480 CE | 88.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 475 CE | 92.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 470 CE | 96.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 465 CE | 100.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 460 CE | 104.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 455 CE | 108.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 450 CE | 112.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 445 CE | 117.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 440 CE | 121.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 435 CE | 125.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 430 CE | 130.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 425 CE | 134.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 CE | 139.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 415 CE | 143.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 CE | 148.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 CE | 153.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 CE | 157.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 CE | 162.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 CE | 167.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 CE | 172.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 CE | 176.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 CE | 181.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 CE | 186.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 CE | 191.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 CE | 196.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 CE | 201.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 535.00 has an intrinsic value of 1.2 rupees
TORNTPOWER Call (CE) of strike 530.00 has an intrinsic value of 6.2 rupees
TORNTPOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 540 CE | 50.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 545 CE | 47.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 550 CE | 15.55 | 21.95 | 21.95 | 15.00 | 15000 | 10.00 | 202.5 lakhs |
| TORNTPOWER 555 CE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 560 CE | 10.90 | 7.40 | 11.15 | 7.40 | 4500 | 3.00 | 45 lakhs |
| TORNTPOWER 565 CE | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 570 CE | 9.00 | 9.00 | 9.00 | 9.00 | 1500 | 1.00 | 112.5 lakhs |
| TORNTPOWER 575 CE | 34.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 580 CE | 6.00 | 6.00 | 6.00 | 5.00 | 10500 | 7.00 | 135 lakhs |
| TORNTPOWER 585 CE | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 590 CE | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 595 CE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 600 CE | 2.25 | 2.25 | 2.25 | 2.25 | 1500 | 1.00 | 45 lakhs |
| TORNTPOWER 605 CE | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 610 CE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 615 CE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 620 CE | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 625 CE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 630 CE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 635 CE | 16.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 640 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 645 CE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 650 CE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 655 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 660 CE | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 665 CE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 670 CE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 675 CE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 680 CE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 685 CE | 8.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 690 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 695 CE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 700 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Call (CE) of strike 540.00 has an intrinsic value of 0 rupees
TORNTPOWER Call (CE) of strike 545.00 has an intrinsic value of 0 rupees
TORNTPOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 540 PE | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 545 PE | 34.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 550 PE | 36.50 | 28.00 | 45.00 | 28.00 | 3000 | 2.00 | 67.5 lakhs |
| TORNTPOWER 555 PE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 560 PE | 42.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 565 PE | 45.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 570 PE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 575 PE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 580 PE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 585 PE | 57.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 590 PE | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 595 PE | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 600 PE | 68.50 | 68.50 | 68.50 | 68.50 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 605 PE | 70.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 610 PE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 615 PE | 77.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 620 PE | 81.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 625 PE | 84.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 630 PE | 88.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 635 PE | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 640 PE | 96.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 645 PE | 100.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 650 PE | 104.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 655 PE | 108.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 660 PE | 112.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 665 PE | 116.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 670 PE | 120.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 675 PE | 125.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 680 PE | 129.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 685 PE | 133.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 690 PE | 138.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 695 PE | 142.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 700 PE | 147.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 540.00 has an intrinsic value of 3.8 rupees
TORNTPOWER Put (PE) of strike 545.00 has an intrinsic value of 8.8 rupees
TORNTPOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| TORNTPOWER 535 PE | 30.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 530 PE | 19.00 | 23.95 | 23.95 | 19.00 | 4500 | 3.00 | 67.5 lakhs |
| TORNTPOWER 525 PE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 520 PE | 15.00 | 11.95 | 15.65 | 11.80 | 9000 | 6.00 | 180 lakhs |
| TORNTPOWER 515 PE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 510 PE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 505 PE | 18.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 500 PE | 8.00 | 8.00 | 8.00 | 8.00 | 1500 | 1.00 | 22.5 lakhs |
| TORNTPOWER 495 PE | 15.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 490 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 485 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 480 PE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 475 PE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 470 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 465 PE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 460 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 455 PE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 450 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 445 PE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 440 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 435 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 430 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 425 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 420 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 415 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 410 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 405 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 400 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 395 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 390 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 385 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 380 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 375 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 370 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 365 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 360 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| TORNTPOWER 355 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
TORNTPOWER Put (PE) of strike 535.00 has an intrinsic value of 0 rupees
TORNTPOWER Put (PE) of strike 530.00 has an intrinsic value of 0 rupees
