BullFO

Torrent Power (TORNTPOWER) option chain analysis (24 Feb)

Torrent Power (TORNTPOWER) option chain analysis 24 Feb 2022 expiry

Torrent Power (TORNTPOWER) deals in Electric Utilities

Stock of Torrent Power closed at 536.20, opened at 536.70 and traded inside a range of 530.00 and 548.30 with a volume of 6.36 lakhs.

Date Close Open High Low Volume
27 Thu Jan 536.20 536.70 548.30 530.00 6.36 lakhs
25 Tue Jan 540.95 530.20 543.70 521.55 8.7 lakhs
24 Mon Jan 536.90 549.00 553.10 531.10 3.55 lakhs
21 Fri Jan 550.55 572.30 574.05 548.00 9.94 lakhs
20 Thu Jan 573.30 565.00 578.00 560.65 7.65 lakhs
  • Price action analysis of TORNTPOWER based on a short term time period is

  • Price action analysis of TORNTPOWER based on a short to mid term time period is

nse chart

Torrent Power has a LOT size of 1500

Call of strike 550.00 has highest open interest of 15000 with 10.00 total contracts traded, and a volume of 20250000 and is trading at a premium of 15.55 Click here to view TORNTPOWER 550.00 Call price analysis

Put of strike 520.00 has highest open interest of 9000 with 6.00 total contracts traded, and a volume of 18000000 and is trading at a premium of 15.00 Click here to view TORNTPOWER 520.00 Put price analysis

Most active TORNTPOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
TORNTPOWER 550 CE 15.55 15000 10.00 202.5 lakhs
TORNTPOWER 580 CE 6.00 10500 7.00 135 lakhs
TORNTPOWER 520 PE 15.00 9000 6.00 180 lakhs
TORNTPOWER 560 CE 10.90 4500 3.00 45 lakhs
TORNTPOWER 530 PE 19.00 4500 3.00 67.5 lakhs
TORNTPOWER 550 PE 36.50 3000 2.00 67.5 lakhs
TORNTPOWER 500 PE 8.00 1500 1.00 22.5 lakhs
TORNTPOWER 570 CE 9.00 1500 1.00 112.5 lakhs
TORNTPOWER 600 CE 2.25 1500 1.00 45 lakhs
TORNTPOWER 600 PE 68.50 1500 1.00 22.5 lakhs
TORNTPOWER 530 CE 50.00 1500 1.00 22.5 lakhs
TORNTPOWER 380 CE 176.95 0 0.00 0 lakhs
TORNTPOWER 385 PE 0.80 0 0.00 0 lakhs
TORNTPOWER 385 CE 172.15 0 0.00 0 lakhs
TORNTPOWER 380 PE 0.70 0 0.00 0 lakhs
TORNTPOWER 375 CE 181.80 0 0.00 0 lakhs
TORNTPOWER 370 PE 0.45 0 0.00 0 lakhs
TORNTPOWER 365 PE 0.35 0 0.00 0 lakhs
TORNTPOWER 365 CE 191.50 0 0.00 0 lakhs
TORNTPOWER 700 PE 147.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TORNTPOWER

TORNTPOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 535 CE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 530 CE 50.00 50.00 50.00 50.00 1500 1.00 22.5 lakhs
TORNTPOWER 525 CE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 520 CE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 515 CE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 510 CE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 505 CE 71.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 500 CE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 495 CE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 490 CE 81.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 485 CE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 480 CE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 475 CE 92.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 470 CE 96.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 465 CE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 460 CE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 455 CE 108.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 450 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 445 CE 117.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 440 CE 121.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 435 CE 125.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 430 CE 130.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 425 CE 134.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 CE 139.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 CE 143.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 CE 148.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 CE 153.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 CE 157.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 CE 162.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 CE 167.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 CE 172.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 CE 176.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 CE 181.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 CE 186.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 CE 191.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 CE 196.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 CE 201.25 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 535.00 has an intrinsic value of 1.2 rupees

 chart TORNTPOWER 535.00 CE

TORNTPOWER Call (CE) of strike 530.00 has an intrinsic value of 6.2 rupees

 chart TORNTPOWER 530.00 CE

TORNTPOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 540 CE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 545 CE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 550 CE 15.55 21.95 21.95 15.00 15000 10.00 202.5 lakhs
TORNTPOWER 555 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 560 CE 10.90 7.40 11.15 7.40 4500 3.00 45 lakhs
TORNTPOWER 565 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 570 CE 9.00 9.00 9.00 9.00 1500 1.00 112.5 lakhs
TORNTPOWER 575 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 580 CE 6.00 6.00 6.00 5.00 10500 7.00 135 lakhs
TORNTPOWER 585 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 590 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 595 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 600 CE 2.25 2.25 2.25 2.25 1500 1.00 45 lakhs
TORNTPOWER 605 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 610 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 615 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 620 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 625 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 630 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 635 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 640 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 645 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 650 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 655 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 660 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 665 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 670 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 675 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 680 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 685 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 690 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 695 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 700 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 540.00 CE

TORNTPOWER Call (CE) of strike 545.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 545.00 CE

TORNTPOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 540 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 545 PE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 550 PE 36.50 28.00 45.00 28.00 3000 2.00 67.5 lakhs
TORNTPOWER 555 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 560 PE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 565 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 570 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 575 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 580 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 585 PE 57.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 590 PE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 595 PE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 600 PE 68.50 68.50 68.50 68.50 1500 1.00 22.5 lakhs
TORNTPOWER 605 PE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 610 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 615 PE 77.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 620 PE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 625 PE 84.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 630 PE 88.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 635 PE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 640 PE 96.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 645 PE 100.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 650 PE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 655 PE 108.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 660 PE 112.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 665 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 670 PE 120.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 675 PE 125.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 680 PE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 685 PE 133.85 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 690 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 695 PE 142.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 700 PE 147.10 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 540.00 has an intrinsic value of 3.8 rupees

 chart TORNTPOWER 540.00 PE

TORNTPOWER Put (PE) of strike 545.00 has an intrinsic value of 8.8 rupees

 chart TORNTPOWER 545.00 PE

TORNTPOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TORNTPOWER 535 PE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 530 PE 19.00 23.95 23.95 19.00 4500 3.00 67.5 lakhs
TORNTPOWER 525 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 520 PE 15.00 11.95 15.65 11.80 9000 6.00 180 lakhs
TORNTPOWER 515 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 510 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 505 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 500 PE 8.00 8.00 8.00 8.00 1500 1.00 22.5 lakhs
TORNTPOWER 495 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 490 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 485 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 480 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 475 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 470 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 465 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 460 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 455 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 450 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 445 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 440 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 435 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 430 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 425 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 420 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 415 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 410 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 405 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 400 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 395 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 390 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 385 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 380 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 375 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 370 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 365 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 360 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
TORNTPOWER 355 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

TORNTPOWER Put (PE) of strike 535.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 535.00 PE

TORNTPOWER Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart TORNTPOWER 530.00 PE