BullFO

Trent (TRENT) option chain analysis (24 Feb)

Trent (TRENT) option chain analysis 24 Feb 2022 expiry

Trent (TRENT) deals in Department Stores

Stock of Trent closed at 1022.95, opened at 1060.00 and traded inside a range of 1001.35 and 1087.80 with a volume of 16.12 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1022.95 1060.00 1087.80 1001.35 16.12 lakhs
25 Tue Jan 1079.35 1092.00 1113.25 1050.40 8.67 lakhs
24 Mon Jan 1121.95 1179.00 1200.00 1091.30 9.8 lakhs
21 Fri Jan 1181.85 1169.00 1206.55 1142.00 9.62 lakhs
20 Thu Jan 1170.00 1165.00 1194.20 1160.00 9.68 lakhs
  • Price action analysis of TRENT based on a short term time period is

  • Price action analysis of TRENT based on a short to mid term time period is

nse chart

Trent has a LOT size of 725

Call of strike 1100.00 has highest open interest of 88450 with 122.00 total contracts traded, and a volume of 46780625 and is trading at a premium of 35.45 Click here to view TRENT 1100.00 Call price analysis

Put of strike 1000.00 has highest open interest of 81200 with 112.00 total contracts traded, and a volume of 19973750 and is trading at a premium of 49.25 Click here to view TRENT 1000.00 Put price analysis

Most active TRENT Calls & Puts

Strike Premium Open Interest Contracts Volume
TRENT 1100 CE 35.45 88450 122.00 467.81 lakhs
TRENT 1000 PE 49.25 81200 112.00 199.74 lakhs
TRENT 1200 CE 14.95 60900 84.00 457.29 lakhs
TRENT 1140 CE 25.50 17400 24.00 793.69 lakhs
TRENT 1080 CE 42.25 11600 16.00 63.08 lakhs
TRENT 900 PE 16.00 5800 8.00 47.31 lakhs
TRENT 1300 CE 9.00 5800 8.00 136.66 lakhs
TRENT 1160 CE 21.85 5800 8.00 36.79 lakhs
TRENT 1100 PE 108.55 5800 8.00 126.15 lakhs
TRENT 1020 CE 67.25 3625 5.00 21.03 lakhs
TRENT 1120 CE 33.75 1450 2.00 36.79 lakhs
TRENT 920 PE 9.90 1450 2.00 26.28 lakhs
TRENT 1400 CE 2.15 725 1.00 136.66 lakhs
TRENT 1360 CE 12.90 725 1.00 10.51 lakhs
TRENT 800 CE 308.45 0 0.00 0 lakhs
TRENT 1400 PE 315.95 0 0.00 0 lakhs
TRENT 820 CE 290.85 0 0.00 0 lakhs
TRENT 800 PE 8.00 0 0.00 0 lakhs
TRENT 740 PE 3.50 0 0.00 0 lakhs
TRENT 740 CE 363.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TRENT

TRENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 1020 CE 67.25 67.00 70.00 67.00 3625 5.00 21.03 lakhs
TRENT 1000 CE 155.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 980 CE 168.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 960 CE 181.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 940 CE 195.35 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 920 CE 209.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 900 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 880 CE 240.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 860 CE 256.90 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 840 CE 273.65 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 820 CE 290.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 800 CE 308.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 780 CE 326.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 760 CE 344.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 740 CE 363.35 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 720 CE 382.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 700 CE 401.30 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Call (CE) of strike 1020.00 has an intrinsic value of 2.95 rupees

 chart TRENT 1020.00 CE

TRENT Call (CE) of strike 1000.00 has an intrinsic value of 22.95 rupees

 chart TRENT 1000.00 CE

TRENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 1040 CE 132.10 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1060 CE 121.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1080 CE 42.25 43.05 44.00 38.05 11600 16.00 63.08 lakhs
TRENT 1100 CE 35.45 53.95 53.95 32.25 88450 122.00 467.81 lakhs
TRENT 1120 CE 33.75 33.75 33.75 33.75 1450 2.00 36.79 lakhs
TRENT 1140 CE 25.50 36.30 36.30 23.75 17400 24.00 793.69 lakhs
TRENT 1160 CE 21.85 26.65 28.25 20.25 5800 8.00 36.79 lakhs
TRENT 1180 CE 35.10 0.00 0.00 0.00 0 0.00 5.26 lakhs
TRENT 1200 CE 14.95 21.60 21.80 14.20 60900 84.00 457.29 lakhs
TRENT 1220 CE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1240 CE 35.45 0.00 0.00 0.00 0 0.00 10.51 lakhs
TRENT 1260 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1280 CE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1300 CE 9.00 6.85 9.00 6.80 5800 8.00 136.66 lakhs
TRENT 1320 CE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1340 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1360 CE 12.90 12.90 12.90 12.90 725 1.00 10.51 lakhs
TRENT 1380 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1400 CE 2.15 2.15 2.15 2.15 725 1.00 136.66 lakhs

TRENT Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart TRENT 1040.00 CE

TRENT Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart TRENT 1060.00 CE

TRENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 1040 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1060 PE 52.00 0.00 0.00 0.00 0 0.00 10.51 lakhs
TRENT 1080 PE 88.15 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1100 PE 108.55 100.00 108.55 100.00 5800 8.00 126.15 lakhs
TRENT 1120 PE 109.55 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1140 PE 121.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1160 PE 65.00 0.00 0.00 0.00 0 0.00 5.26 lakhs
TRENT 1180 PE 67.00 0.00 0.00 0.00 0 0.00 21.03 lakhs
TRENT 1200 PE 136.90 0.00 0.00 0.00 0 0.00 15.77 lakhs
TRENT 1220 PE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1240 PE 187.50 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1260 PE 202.30 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1280 PE 217.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1300 PE 233.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1320 PE 249.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1340 PE 265.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1360 PE 281.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1380 PE 298.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1400 PE 315.95 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Put (PE) of strike 1040.00 has an intrinsic value of 17.05 rupees

 chart TRENT 1040.00 PE

TRENT Put (PE) of strike 1060.00 has an intrinsic value of 37.05 rupees

 chart TRENT 1060.00 PE

TRENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 1020 PE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1000 PE 49.25 49.25 61.00 45.05 81200 112.00 199.74 lakhs
TRENT 980 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 960 PE 20.00 0.00 0.00 0.00 0 0.00 21.03 lakhs
TRENT 940 PE 9.00 0.00 0.00 0.00 0 0.00 5.26 lakhs
TRENT 920 PE 9.90 2.00 9.90 2.00 1450 2.00 26.28 lakhs
TRENT 900 PE 16.00 15.00 22.50 15.00 5800 8.00 47.31 lakhs
TRENT 880 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 860 PE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 840 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 820 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 800 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 780 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 760 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 740 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 720 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 700 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart TRENT 1020.00 PE

TRENT Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart TRENT 1000.00 PE