BullFO

Trent (TRENT) option chain analysis (29 Apr)

Trent (TRENT) option chain analysis 29 Apr 2021 expiry

Trent (TRENT) deals in Department Stores

Stock of Trent closed at 729.25, opened at 711.70 and traded inside a range of 711.70 and 732.80 with a volume of 4.37 lakhs.

Date Close Open High Low Volume
13 Tue Apr 729.25 711.70 732.80 711.70 4.37 lakhs
12 Mon Apr 710.75 709.05 719.80 689.00 9.22 lakhs
09 Fri Apr 729.20 735.00 736.00 723.25 3.45 lakhs
08 Thu Apr 729.75 725.90 736.30 720.55 6.13 lakhs
07 Wed Apr 722.05 700.05 733.00 694.50 16.18 lakhs
  • Price action analysis of TRENT based on a short term time period is

  • Price action analysis of TRENT based on a short to mid term time period is

nse chart

Trent has a LOT size of 1

Call of strike 800.00 has highest open interest of 153 with 153.00 total contracts traded, and a volume of 156600 and is trading at a premium of 8.90 Click here to view TRENT 800.00 Call price analysis

Put of strike 660.00 has highest open interest of 13 with 13.00 total contracts traded, and a volume of 10875 and is trading at a premium of 6.40 Click here to view TRENT 660.00 Put price analysis

Most active TRENT Calls & Puts

Strike Premium Open Interest Contracts Volume
TRENT 800 CE 8.90 153 153.00 1.57 lakhs
TRENT 740 CE 25.40 30 30.00 0.25 lakhs
TRENT 760 CE 18.20 30 30.00 0.22 lakhs
TRENT 720 CE 35.50 25 25.00 0.1 lakhs
TRENT 660 PE 6.40 13 13.00 0.11 lakhs
TRENT 700 PE 16.75 11 11.00 0.82 lakhs
TRENT 680 PE 12.10 8 8.00 0.11 lakhs
TRENT 780 CE 13.05 7 7.00 0.05 lakhs
TRENT 740 PE 35.25 7 7.00 0.08 lakhs
TRENT 700 CE 46.00 5 5.00 0.11 lakhs
TRENT 900 CE 1.20 5 5.00 0.4 lakhs
TRENT 640 PE 7.50 3 3.00 0.1 lakhs
TRENT 800 PE 80.55 1 1.00 0.03 lakhs
TRENT 620 CE 203.25 0 0.00 0 lakhs
TRENT 640 CE 183.40 0 0.00 0 lakhs
TRENT 620 PE 0.05 0 0.00 0 lakhs
TRENT 580 PE 0.05 0 0.00 0 lakhs
TRENT 560 PE 0.05 0 0.00 0 lakhs
TRENT 560 CE 262.90 0 0.00 0 lakhs
TRENT 1100 PE 383.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TRENT

TRENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 720 CE 35.50 32.00 48.95 29.65 25 25.00 0.1 lakhs
TRENT 700 CE 46.00 41.85 46.00 41.85 5 5.00 0.11 lakhs
TRENT 680 CE 143.65 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 660 CE 163.55 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 640 CE 183.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 620 CE 203.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 600 CE 223.15 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 580 CE 243.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 560 CE 262.90 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 540 CE 282.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 520 CE 302.60 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Call (CE) of strike 720.00 has an intrinsic value of 9.25 rupees

 chart TRENT 720.00 CE

TRENT Call (CE) of strike 700.00 has an intrinsic value of 29.25 rupees

 chart TRENT 700.00 CE

TRENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 740 CE 25.40 21.35 28.20 20.00 30 30.00 0.25 lakhs
TRENT 760 CE 18.20 12.10 19.95 12.10 30 30.00 0.22 lakhs
TRENT 780 CE 13.05 12.40 16.90 9.35 7 7.00 0.05 lakhs
TRENT 800 CE 8.90 7.30 10.30 7.00 153 153.00 1.57 lakhs
TRENT 820 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 840 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 860 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 880 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 900 CE 1.20 2.45 2.80 0.80 5 5.00 0.4 lakhs
TRENT 920 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 940 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 960 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 980 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1000 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1020 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1040 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1060 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1080 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1100 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart TRENT 740.00 CE

TRENT Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart TRENT 760.00 CE

TRENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 740 PE 35.25 41.00 41.00 35.00 7 7.00 0.08 lakhs
TRENT 760 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 780 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 800 PE 80.55 80.55 80.55 80.55 1 1.00 0.03 lakhs
TRENT 820 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 840 PE 100.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TRENT 860 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 880 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 900 PE 90.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TRENT 920 PE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 940 PE 114.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 960 PE 134.60 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 980 PE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1000 PE 174.30 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1020 PE 194.20 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1040 PE 214.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1060 PE 233.95 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1080 PE 253.80 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1100 PE 383.70 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Put (PE) of strike 740.00 has an intrinsic value of 10.75 rupees

 chart TRENT 740.00 PE

TRENT Put (PE) of strike 760.00 has an intrinsic value of 30.75 rupees

 chart TRENT 760.00 PE

TRENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 720 PE 25.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
TRENT 700 PE 16.75 22.30 24.00 16.00 11 11.00 0.82 lakhs
TRENT 680 PE 12.10 15.50 16.00 12.10 8 8.00 0.11 lakhs
TRENT 660 PE 6.40 9.10 9.10 6.00 13 13.00 0.11 lakhs
TRENT 640 PE 7.50 7.65 7.65 6.50 3 3.00 0.1 lakhs
TRENT 620 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 600 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 580 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 560 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 540 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 520 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart TRENT 720.00 PE

TRENT Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart TRENT 700.00 PE