BullFO

Trent (TRENT) option chain analysis (29 Jul)

Trent (TRENT) option chain analysis 29 Jul 2021 expiry

Trent (TRENT) deals in Department Stores

Stock of Trent closed at 891.15, opened at 922.95 and traded inside a range of 887.85 and 922.95 with a volume of 6.15 lakhs.

Date Close Open High Low Volume
23 Fri Jul 891.15 922.95 922.95 887.85 6.15 lakhs
22 Thu Jul 920.50 867.00 925.00 865.05 18.13 lakhs
20 Tue Jul 861.40 869.90 869.90 838.00 7.54 lakhs
19 Mon Jul 870.00 877.90 879.00 860.00 7.59 lakhs
16 Fri Jul 879.90 911.00 911.00 878.00 5.7 lakhs
  • Price action analysis of TRENT based on a short term time period is

  • Price action analysis of TRENT based on a short to mid term time period is

nse chart

Trent has a LOT size of 725

Call of strike 920.00 has highest open interest of 558250 with 770.00 total contracts traded, and a volume of 134034375 and is trading at a premium of 5.95 Click here to view TRENT 920.00 Call price analysis

Put of strike 900.00 has highest open interest of 181975 with 251.00 total contracts traded, and a volume of 18922500 and is trading at a premium of 18.60 Click here to view TRENT 900.00 Put price analysis

Most active TRENT Calls & Puts

Strike Premium Open Interest Contracts Volume
TRENT 920 CE 5.95 558250 770.00 1340.34 lakhs
TRENT 940 CE 3.55 313200 432.00 1287.78 lakhs
TRENT 900 CE 10.25 263175 363.00 567.68 lakhs
TRENT 900 PE 18.60 181975 251.00 189.23 lakhs
TRENT 880 PE 7.45 75400 104.00 204.99 lakhs
TRENT 960 CE 2.30 73225 101.00 436.27 lakhs
TRENT 1000 CE 1.35 65250 90.00 998.69 lakhs
TRENT 860 PE 5.50 18850 26.00 194.48 lakhs
TRENT 980 CE 1.85 13775 19.00 136.66 lakhs
TRENT 920 PE 35.10 13775 19.00 105.13 lakhs
TRENT 880 CE 19.80 6525 9.00 152.43 lakhs
TRENT 1040 CE 0.95 5075 7.00 57.82 lakhs
TRENT 1020 CE 0.85 4350 6.00 31.54 lakhs
TRENT 820 PE 0.85 3625 5.00 84.1 lakhs
TRENT 800 PE 0.90 2900 4.00 226.02 lakhs
TRENT 840 PE 1.65 2900 4.00 68.33 lakhs
TRENT 940 PE 49.15 2900 4.00 47.31 lakhs
TRENT 960 PE 59.80 2175 3.00 0 lakhs
TRENT 860 CE 33.20 2175 3.00 131.41 lakhs
TRENT 1100 CE 1.00 1450 2.00 10.51 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TRENT

TRENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 880 CE 19.80 29.55 29.55 15.00 6525 9.00 152.43 lakhs
TRENT 860 CE 33.20 42.40 42.40 33.20 2175 3.00 131.41 lakhs
TRENT 840 CE 54.35 54.35 54.35 54.35 725 1.00 10.51 lakhs
TRENT 820 CE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 800 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 780 CE 84.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 760 CE 93.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 740 CE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 720 CE 114.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 700 CE 126.15 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 680 CE 138.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 660 CE 152.10 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 640 CE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 620 CE 181.10 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 600 CE 196.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 580 CE 213.00 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 560 CE 229.90 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 540 CE 247.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 520 CE 265.35 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Call (CE) of strike 880.00 has an intrinsic value of 11.15 rupees

 chart TRENT 880.00 CE

TRENT Call (CE) of strike 860.00 has an intrinsic value of 31.15 rupees

 chart TRENT 860.00 CE

TRENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 900 CE 10.25 29.95 30.00 9.05 263175 363.00 567.68 lakhs
TRENT 920 CE 5.95 21.20 21.20 5.40 558250 770.00 1340.34 lakhs
TRENT 940 CE 3.55 12.90 12.95 3.00 313200 432.00 1287.78 lakhs
TRENT 960 CE 2.30 7.15 7.15 2.00 73225 101.00 436.27 lakhs
TRENT 980 CE 1.85 4.30 4.30 1.75 13775 19.00 136.66 lakhs
TRENT 1000 CE 1.35 2.85 2.85 1.05 65250 90.00 998.69 lakhs
TRENT 1020 CE 0.85 1.00 1.15 0.80 4350 6.00 31.54 lakhs
TRENT 1040 CE 0.95 1.45 1.45 0.80 5075 7.00 57.82 lakhs
TRENT 1060 CE 0.30 0.00 0.00 0.00 0 0.00 68.33 lakhs
TRENT 1080 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1100 CE 1.00 0.25 1.00 0.25 1450 2.00 10.51 lakhs

TRENT Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart TRENT 900.00 CE

TRENT Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart TRENT 920.00 CE

TRENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 900 PE 18.60 8.95 21.25 8.95 181975 251.00 189.23 lakhs
TRENT 920 PE 35.10 19.75 35.10 18.45 13775 19.00 105.13 lakhs
TRENT 940 PE 49.15 35.80 49.15 35.80 2900 4.00 47.31 lakhs
TRENT 960 PE 59.80 55.35 59.80 55.35 2175 3.00 0 lakhs
TRENT 980 PE 82.85 82.85 82.85 82.85 725 1.00 0 lakhs
TRENT 1000 PE 101.95 101.95 101.95 101.95 725 1.00 5.26 lakhs
TRENT 1020 PE 254.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1040 PE 272.15 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1060 PE 289.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1080 PE 307.65 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 1100 PE 325.80 0.00 0.00 0.00 0 0.00 0 lakhs

TRENT Put (PE) of strike 900.00 has an intrinsic value of 8.85 rupees

 chart TRENT 900.00 PE

TRENT Put (PE) of strike 920.00 has an intrinsic value of 28.85 rupees

 chart TRENT 920.00 PE

TRENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TRENT 880 PE 7.45 6.10 9.60 4.10 75400 104.00 204.99 lakhs
TRENT 860 PE 5.50 4.00 5.55 3.35 18850 26.00 194.48 lakhs
TRENT 840 PE 1.65 2.15 2.15 1.65 2900 4.00 68.33 lakhs
TRENT 820 PE 0.85 0.85 1.00 0.85 3625 5.00 84.1 lakhs
TRENT 800 PE 0.90 1.30 1.30 0.90 2900 4.00 226.02 lakhs
TRENT 780 PE 2.80 0.00 0.00 0.00 0 0.00 5.26 lakhs
TRENT 760 PE 0.50 0.00 0.00 0.00 0 0.00 15.77 lakhs
TRENT 740 PE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 720 PE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 700 PE 43.75 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 680 PE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 660 PE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 640 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 620 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 600 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 580 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 560 PE 0.95 0.00 0.00 0.00 0 0.00 5.26 lakhs
TRENT 540 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
TRENT 520 PE 1.00 0.00 0.00 0.00 0 0.00 5.26 lakhs

TRENT Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart TRENT 880.00 PE

TRENT Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart TRENT 860.00 PE