BullFO

Tvs Motor (TVSMOTOR) option chain analysis (24 Jun)

Tvs Motor (TVSMOTOR) option chain analysis 24 Jun 2021 expiry

Tvs Motor (TVSMOTOR) deals in 2

Stock of Tvs Motor closed at 622.35, opened at 628.50 and traded inside a range of 620.20 and 632.70 with a volume of 7.68 lakhs.

Date Close Open High Low Volume
16 Wed Jun 622.35 628.50 632.70 620.20 7.68 lakhs
15 Tue Jun 629.50 630.90 635.00 626.75 9.99 lakhs
14 Mon Jun 629.40 635.80 638.90 616.50 10.99 lakhs
11 Fri Jun 636.50 644.00 644.00 632.15 7.27 lakhs
10 Thu Jun 637.85 637.35 641.90 633.00 8.02 lakhs
  • Price action analysis of TVSMOTOR based on a short term time period is

  • Price action analysis of TVSMOTOR based on a short to mid term time period is

nse chart

Tvs Motor has a LOT size of 1400

Call of strike 630.00 has highest open interest of 1134000 with 810.00 total contracts traded, and a volume of 805560000 and is trading at a premium of 13.75 Click here to view TVSMOTOR 630.00 Call price analysis

Put of strike 600.00 has highest open interest of 653800 with 467.00 total contracts traded, and a volume of 682080000 and is trading at a premium of 7.20 Click here to view TVSMOTOR 600.00 Put price analysis

Most active TVSMOTOR Calls & Puts

Strike Premium Open Interest Contracts Volume
TVSMOTOR 630 CE 13.75 1134000 810.00 8055.6 lakhs
TVSMOTOR 650 CE 7.70 1080800 772.00 11681.6 lakhs
TVSMOTOR 640 CE 10.15 961800 687.00 8310.4 lakhs
TVSMOTOR 660 CE 6.05 742000 530.00 9662.8 lakhs
TVSMOTOR 600 PE 7.20 653800 467.00 6820.8 lakhs
TVSMOTOR 700 CE 2.75 495600 354.00 14151.2 lakhs
TVSMOTOR 670 CE 4.70 397600 284.00 4057.2 lakhs
TVSMOTOR 620 PE 14.95 394800 282.00 5331.2 lakhs
TVSMOTOR 680 CE 3.95 260400 186.00 4900 lakhs
TVSMOTOR 630 PE 19.75 190400 136.00 3959.2 lakhs
TVSMOTOR 580 PE 4.05 151200 108.00 3782.8 lakhs
TVSMOTOR 620 CE 18.30 84000 60.00 1646.4 lakhs
TVSMOTOR 610 PE 9.60 79800 57.00 3116.4 lakhs
TVSMOTOR 720 CE 1.80 67200 48.00 3508.4 lakhs
TVSMOTOR 550 PE 1.70 60200 43.00 5272.4 lakhs
TVSMOTOR 590 PE 5.35 53200 38.00 1705.2 lakhs
TVSMOTOR 710 CE 2.25 42000 30.00 1960 lakhs
TVSMOTOR 690 CE 2.95 28000 20.00 4527.6 lakhs
TVSMOTOR 730 CE 1.20 26600 19.00 1352.4 lakhs
TVSMOTOR 750 CE 0.85 26600 19.00 2900.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TVSMOTOR

TVSMOTOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 620 CE 18.30 23.65 25.10 17.30 84000 60.00 1646.4 lakhs
TVSMOTOR 610 CE 26.00 26.00 26.00 26.00 1400 1.00 137.2 lakhs
TVSMOTOR 600 CE 30.85 33.05 33.05 30.00 4200 3.00 313.6 lakhs
TVSMOTOR 590 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 580 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 570 CE 61.25 0.00 0.00 0.00 0 0.00 19.6 lakhs
TVSMOTOR 560 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 550 CE 72.05 0.00 0.00 0.00 0 0.00 58.8 lakhs
TVSMOTOR 540 CE 61.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 530 CE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 520 CE 73.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 510 CE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 500 CE 85.45 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 490 CE 92.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 480 CE 99.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 470 CE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 460 CE 114.15 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 450 CE 122.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 440 CE 130.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 430 CE 138.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 420 CE 147.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 410 CE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 400 CE 165.05 0.00 0.00 0.00 0 0.00 0 lakhs

TVSMOTOR Call (CE) of strike 620.00 has an intrinsic value of 2.35 rupees

 chart TVSMOTOR 620.00 CE

TVSMOTOR Call (CE) of strike 610.00 has an intrinsic value of 12.35 rupees

 chart TVSMOTOR 610.00 CE

TVSMOTOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 630 CE 13.75 18.65 18.95 12.80 1134000 810.00 8055.6 lakhs
TVSMOTOR 640 CE 10.15 14.00 14.45 9.50 961800 687.00 8310.4 lakhs
TVSMOTOR 650 CE 7.70 9.25 10.80 7.10 1080800 772.00 11681.6 lakhs
TVSMOTOR 660 CE 6.05 7.90 8.20 5.50 742000 530.00 9662.8 lakhs
TVSMOTOR 670 CE 4.70 6.20 6.20 4.35 397600 284.00 4057.2 lakhs
TVSMOTOR 680 CE 3.95 4.80 5.05 3.65 260400 186.00 4900 lakhs
TVSMOTOR 690 CE 2.95 3.80 3.80 2.75 28000 20.00 4527.6 lakhs
TVSMOTOR 700 CE 2.75 2.35 3.10 2.00 495600 354.00 14151.2 lakhs
TVSMOTOR 710 CE 2.25 2.00 2.35 1.85 42000 30.00 1960 lakhs
TVSMOTOR 720 CE 1.80 1.95 1.95 1.45 67200 48.00 3508.4 lakhs
TVSMOTOR 730 CE 1.20 1.00 1.20 1.00 26600 19.00 1352.4 lakhs
TVSMOTOR 740 CE 0.80 0.65 0.80 0.65 18200 13.00 3410.4 lakhs
TVSMOTOR 750 CE 0.85 0.45 0.85 0.40 26600 19.00 2900.8 lakhs
TVSMOTOR 760 CE 0.55 0.30 0.55 0.30 2800 2.00 274.4 lakhs
TVSMOTOR 770 CE 0.25 0.00 0.00 0.00 0 0.00 176.4 lakhs

TVSMOTOR Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 630.00 CE

TVSMOTOR Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 640.00 CE

TVSMOTOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 630 PE 19.75 14.50 21.50 14.50 190400 136.00 3959.2 lakhs
TVSMOTOR 640 PE 24.00 20.65 27.85 20.65 25200 18.00 1744.4 lakhs
TVSMOTOR 650 PE 30.70 28.15 36.00 28.15 12600 9.00 1391.6 lakhs
TVSMOTOR 660 PE 31.80 0.00 0.00 0.00 0 0.00 411.6 lakhs
TVSMOTOR 670 PE 123.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 680 PE 131.30 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 690 PE 139.60 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 700 PE 73.95 72.90 73.95 72.90 5600 4.00 862.4 lakhs
TVSMOTOR 710 PE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 720 PE 165.25 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 730 PE 174.05 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 740 PE 183.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 750 PE 192.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 760 PE 201.10 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 770 PE 210.30 0.00 0.00 0.00 0 0.00 0 lakhs

TVSMOTOR Put (PE) of strike 630.00 has an intrinsic value of 7.65 rupees

 chart TVSMOTOR 630.00 PE

TVSMOTOR Put (PE) of strike 640.00 has an intrinsic value of 17.65 rupees

 chart TVSMOTOR 640.00 PE

TVSMOTOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 620 PE 14.95 11.05 17.40 10.95 394800 282.00 5331.2 lakhs
TVSMOTOR 610 PE 9.60 8.00 11.30 7.75 79800 57.00 3116.4 lakhs
TVSMOTOR 600 PE 7.20 6.65 8.35 5.30 653800 467.00 6820.8 lakhs
TVSMOTOR 590 PE 5.35 4.25 6.05 4.25 53200 38.00 1705.2 lakhs
TVSMOTOR 580 PE 4.05 3.10 4.70 2.30 151200 108.00 3782.8 lakhs
TVSMOTOR 570 PE 3.35 2.40 3.70 2.35 19600 14.00 3155.6 lakhs
TVSMOTOR 560 PE 2.00 2.00 2.00 2.00 1400 1.00 431.2 lakhs
TVSMOTOR 550 PE 1.70 0.95 2.25 0.90 60200 43.00 5272.4 lakhs
TVSMOTOR 540 PE 1.00 0.00 0.00 0.00 0 0.00 352.8 lakhs
TVSMOTOR 530 PE 1.00 0.00 0.00 0.00 0 0.00 529.2 lakhs
TVSMOTOR 520 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 510 PE 0.20 0.20 0.20 0.20 8400 6.00 0 lakhs
TVSMOTOR 500 PE 0.40 0.40 0.40 0.40 1400 1.00 215.6 lakhs
TVSMOTOR 490 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 480 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 470 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 460 PE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 450 PE 0.05 0.00 0.00 0.00 0 0.00 19.6 lakhs
TVSMOTOR 440 PE 0.05 0.00 0.00 0.00 0 0.00 39.2 lakhs
TVSMOTOR 430 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 420 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 410 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 400 PE 0.10 0.00 0.00 0.00 0 0.00 19.6 lakhs

TVSMOTOR Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 620.00 PE

TVSMOTOR Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 610.00 PE