BullFO

Tvs Motor (TVSMOTOR) option chain analysis (29 Oct)

Tvs Motor (TVSMOTOR) option chain analysis 29 Oct 2020 expiry

Tvs Motor (TVSMOTOR) deals in 2

Stock of Tvs Motor closed at 446.95, opened at 438.50 and traded inside a range of 431.60 and 450.90 with a volume of 18.81 lakhs.

Date Close Open High Low Volume
25 Fri Sep 446.95 438.50 450.90 431.60 18.81 lakhs
24 Thu Sep 435.25 439.55 439.55 426.00 18.73 lakhs
23 Wed Sep 442.40 449.00 450.00 434.00 27.98 lakhs
22 Tue Sep 442.85 448.50 450.25 432.60 23.66 lakhs
21 Mon Sep 453.50 457.30 459.75 446.30 25.57 lakhs
  • Price action analysis of TVSMOTOR based on a short term time period is

  • Price action analysis of TVSMOTOR based on a short to mid term time period is

nse chart

Tvs Motor has a LOT size of 1100

Call of strike 480.00 has highest open interest of 106700 with 97.00 total contracts traded, and a volume of 86240000 and is trading at a premium of 10.90 Click here to view TVSMOTOR 480.00 Call price analysis

Put of strike 380.00 has highest open interest of 44000 with 40.00 total contracts traded, and a volume of 36960000 and is trading at a premium of 2.70 Click here to view TVSMOTOR 380.00 Put price analysis

Most active TVSMOTOR Calls & Puts

Strike Premium Open Interest Contracts Volume
TVSMOTOR 480 CE 10.90 106700 97.00 862.4 lakhs
TVSMOTOR 440 CE 26.95 77000 70.00 831.6 lakhs
TVSMOTOR 450 CE 21.30 72600 66.00 477.4 lakhs
TVSMOTOR 380 PE 2.70 44000 40.00 369.6 lakhs
TVSMOTOR 500 CE 6.55 41800 38.00 585.2 lakhs
TVSMOTOR 420 PE 11.50 38500 35.00 400.4 lakhs
TVSMOTOR 430 PE 15.25 35200 32.00 261.8 lakhs
TVSMOTOR 460 CE 17.25 33000 30.00 338.8 lakhs
TVSMOTOR 400 PE 6.50 33000 30.00 92.4 lakhs
TVSMOTOR 540 CE 1.95 22000 20.00 184.8 lakhs
TVSMOTOR 470 CE 13.90 18700 17.00 138.6 lakhs
TVSMOTOR 390 PE 4.80 12100 11.00 46.2 lakhs
TVSMOTOR 520 CE 3.75 7700 7.00 138.6 lakhs
TVSMOTOR 440 PE 20.00 4400 4.00 77 lakhs
TVSMOTOR 430 CE 33.05 2200 2.00 46.2 lakhs
TVSMOTOR 370 PE 3.40 1100 1.00 15.4 lakhs
TVSMOTOR 410 PE 7.25 1100 1.00 15.4 lakhs
TVSMOTOR 490 CE 8.00 1100 1.00 30.8 lakhs
TVSMOTOR 450 PE 18.25 1100 1.00 46.2 lakhs
TVSMOTOR 310 PE 7.20 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart TVSMOTOR

TVSMOTOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 440 CE 26.95 21.75 28.00 18.00 77000 70.00 831.6 lakhs
TVSMOTOR 430 CE 33.05 32.05 34.00 32.05 2200 2.00 46.2 lakhs
TVSMOTOR 420 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 410 CE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 400 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 390 CE 50.05 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 380 CE 55.30 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 370 CE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 360 CE 66.95 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 350 CE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 340 CE 80.25 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 330 CE 102.00 0.00 0.00 0.00 0 0.00 30.8 lakhs
TVSMOTOR 320 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 310 CE 102.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 300 CE 111.10 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 290 CE 119.65 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 280 CE 128.45 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 270 CE 137.45 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 260 CE 146.65 0.00 0.00 0.00 0 0.00 0 lakhs

TVSMOTOR Call (CE) of strike 440.00 has an intrinsic value of 6.95 rupees

 chart TVSMOTOR 440.00 CE

TVSMOTOR Call (CE) of strike 430.00 has an intrinsic value of 16.95 rupees

 chart TVSMOTOR 430.00 CE

TVSMOTOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 450 CE 21.30 17.60 22.55 15.50 72600 66.00 477.4 lakhs
TVSMOTOR 460 CE 17.25 14.35 18.55 13.30 33000 30.00 338.8 lakhs
TVSMOTOR 470 CE 13.90 11.75 14.35 10.00 18700 17.00 138.6 lakhs
TVSMOTOR 480 CE 10.90 8.50 11.75 7.60 106700 97.00 862.4 lakhs
TVSMOTOR 490 CE 8.00 8.00 8.00 8.00 1100 1.00 30.8 lakhs
TVSMOTOR 500 CE 6.55 5.00 7.00 4.60 41800 38.00 585.2 lakhs
TVSMOTOR 510 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 520 CE 3.75 2.90 4.00 2.90 7700 7.00 138.6 lakhs
TVSMOTOR 530 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 540 CE 1.95 1.50 1.95 1.35 22000 20.00 184.8 lakhs

TVSMOTOR Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 450.00 CE

TVSMOTOR Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 460.00 CE

TVSMOTOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 450 PE 18.25 18.25 18.25 18.25 1100 1.00 46.2 lakhs
TVSMOTOR 460 PE 75.90 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 470 PE 40.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
TVSMOTOR 480 PE 50.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
TVSMOTOR 490 PE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 500 PE 65.00 0.00 0.00 0.00 0 0.00 15.4 lakhs
TVSMOTOR 510 PE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 520 PE 123.15 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 530 PE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 540 PE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs

TVSMOTOR Put (PE) of strike 450.00 has an intrinsic value of 3.05 rupees

 chart TVSMOTOR 450.00 PE

TVSMOTOR Put (PE) of strike 460.00 has an intrinsic value of 13.05 rupees

 chart TVSMOTOR 460.00 PE

TVSMOTOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
TVSMOTOR 440 PE 20.00 28.90 28.90 20.00 4400 4.00 77 lakhs
TVSMOTOR 430 PE 15.25 21.05 22.85 13.00 35200 32.00 261.8 lakhs
TVSMOTOR 420 PE 11.50 17.40 18.00 9.50 38500 35.00 400.4 lakhs
TVSMOTOR 410 PE 7.25 7.25 7.25 7.25 1100 1.00 15.4 lakhs
TVSMOTOR 400 PE 6.50 10.10 10.70 5.60 33000 30.00 92.4 lakhs
TVSMOTOR 390 PE 4.80 7.25 7.25 4.80 12100 11.00 46.2 lakhs
TVSMOTOR 380 PE 2.70 5.40 6.20 2.70 44000 40.00 369.6 lakhs
TVSMOTOR 370 PE 3.40 3.40 3.40 3.40 1100 1.00 15.4 lakhs
TVSMOTOR 360 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 350 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 340 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 330 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 320 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 310 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 300 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 290 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 280 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 270 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
TVSMOTOR 260 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs

TVSMOTOR Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 440.00 PE

TVSMOTOR Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart TVSMOTOR 430.00 PE