BullFO

United Breweries (UBL) option chain analysis (24 Jun)

United Breweries (UBL) option chain analysis 24 Jun 2021 expiry

United Breweries (UBL) deals in Breweries & Distilleries

Stock of United Breweries closed at 1371.85, opened at 1368.95 and traded inside a range of 1363.25 and 1381.65 with a volume of 3.47 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1371.85 1368.95 1381.65 1363.25 3.47 lakhs
14 Mon Jun 1368.95 1379.85 1384.90 1352.50 2.41 lakhs
11 Fri Jun 1373.30 1390.15 1404.55 1363.30 6.72 lakhs
10 Thu Jun 1391.05 1387.50 1396.95 1381.50 2.97 lakhs
09 Wed Jun 1376.30 1389.75 1400.00 1362.00 8.98 lakhs
  • Price action analysis of UBL based on a short term time period is

  • Price action analysis of UBL based on a short to mid term time period is

nse chart

United Breweries has a LOT size of 700

Call of strike 1400.00 has highest open interest of 272300 with 389.00 total contracts traded, and a volume of 239610000 and is trading at a premium of 28.65 Click here to view UBL 1400.00 Call price analysis

Put of strike 1300.00 has highest open interest of 92400 with 132.00 total contracts traded, and a volume of 61740000 and is trading at a premium of 11.65 Click here to view UBL 1300.00 Put price analysis

Most active UBL Calls & Puts

Strike Premium Open Interest Contracts Volume
UBL 1400 CE 28.65 272300 389.00 2396.1 lakhs
UBL 1500 CE 6.90 147700 211.00 1798.3 lakhs
UBL 1300 PE 11.65 92400 132.00 617.4 lakhs
UBL 1420 CE 21.75 61600 88.00 759.5 lakhs
UBL 1440 CE 16.05 37100 53.00 568.4 lakhs
UBL 1460 CE 12.10 25200 36.00 441 lakhs
UBL 1480 CE 8.75 18900 27.00 259.7 lakhs
UBL 1380 CE 36.75 14700 21.00 401.8 lakhs
UBL 1540 CE 3.05 11200 16.00 421.4 lakhs
UBL 1580 CE 2.70 11200 16.00 387.1 lakhs
UBL 1340 CE 61.00 11200 16.00 323.4 lakhs
UBL 1360 CE 46.35 9800 14.00 313.6 lakhs
UBL 1200 PE 2.50 7700 11.00 553.7 lakhs
UBL 1260 PE 5.85 6300 9.00 485.1 lakhs
UBL 1300 CE 87.60 4200 6.00 436.1 lakhs
UBL 1280 PE 9.10 3500 5.00 249.9 lakhs
UBL 1340 PE 21.90 2800 4.00 220.5 lakhs
UBL 1360 PE 31.90 2100 3.00 343 lakhs
UBL 1400 PE 52.40 1400 2.00 122.5 lakhs
UBL 1240 PE 3.10 1400 2.00 436.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UBL

UBL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UBL 1360 CE 46.35 59.85 59.85 45.70 9800 14.00 313.6 lakhs
UBL 1340 CE 61.00 55.00 65.00 55.00 11200 16.00 323.4 lakhs
UBL 1320 CE 79.00 0.00 0.00 0.00 0 0.00 122.5 lakhs
UBL 1300 CE 87.60 89.25 92.85 82.55 4200 6.00 436.1 lakhs
UBL 1280 CE 101.00 0.00 0.00 0.00 0 0.00 132.3 lakhs
UBL 1260 CE 161.30 0.00 0.00 0.00 0 0.00 14.7 lakhs
UBL 1240 CE 133.35 0.00 0.00 0.00 0 0.00 34.3 lakhs
UBL 1220 CE 101.00 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1200 CE 221.35 0.00 0.00 0.00 0 0.00 24.5 lakhs
UBL 1180 CE 121.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1160 CE 132.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1140 CE 143.80 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1120 CE 156.20 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1100 CE 169.20 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1080 CE 182.95 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1060 CE 197.30 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1040 CE 212.15 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1020 CE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1000 CE 243.70 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 980 CE 260.25 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 960 CE 277.30 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 940 CE 294.75 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 920 CE 312.60 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 900 CE 330.80 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 880 CE 349.30 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 860 CE 368.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 840 CE 387.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 820 CE 406.25 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 800 CE 425.60 0.00 0.00 0.00 0 0.00 0 lakhs

UBL Call (CE) of strike 1360.00 has an intrinsic value of 11.85 rupees

 chart UBL 1360.00 CE

UBL Call (CE) of strike 1340.00 has an intrinsic value of 31.85 rupees

 chart UBL 1340.00 CE

UBL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UBL 1380 CE 36.75 35.15 41.00 28.35 14700 21.00 401.8 lakhs
UBL 1400 CE 28.65 27.90 33.20 26.00 272300 389.00 2396.1 lakhs
UBL 1420 CE 21.75 26.10 26.10 20.35 61600 88.00 759.5 lakhs
UBL 1440 CE 16.05 16.15 18.50 14.85 37100 53.00 568.4 lakhs
UBL 1460 CE 12.10 13.10 13.80 10.95 25200 36.00 441 lakhs
UBL 1480 CE 8.75 9.00 9.10 7.70 18900 27.00 259.7 lakhs
UBL 1500 CE 6.90 7.70 8.15 6.10 147700 211.00 1798.3 lakhs
UBL 1520 CE 6.95 0.00 0.00 0.00 0 0.00 53.9 lakhs
UBL 1540 CE 3.05 4.65 5.20 3.05 11200 16.00 421.4 lakhs
UBL 1560 CE 1.95 1.80 1.95 1.80 1400 2.00 24.5 lakhs
UBL 1580 CE 2.70 4.95 4.95 2.45 11200 16.00 387.1 lakhs
UBL 1600 CE 3.00 0.00 0.00 0.00 0 0.00 49 lakhs
UBL 1620 CE 1.45 0.00 0.00 0.00 0 0.00 29.4 lakhs
UBL 1640 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs

UBL Call (CE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart UBL 1380.00 CE

UBL Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart UBL 1400.00 CE

UBL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UBL 1380 PE 40.85 40.85 40.85 40.85 700 1.00 98 lakhs
UBL 1400 PE 52.40 54.05 54.05 52.40 1400 2.00 122.5 lakhs
UBL 1420 PE 69.15 0.00 0.00 0.00 0 0.00 9.8 lakhs
UBL 1440 PE 241.65 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1460 PE 258.00 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1480 PE 274.65 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1500 PE 291.60 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1520 PE 308.85 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1540 PE 326.35 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1560 PE 344.15 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1580 PE 362.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1600 PE 380.30 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1620 PE 398.65 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1640 PE 417.15 0.00 0.00 0.00 0 0.00 0 lakhs

UBL Put (PE) of strike 1380.00 has an intrinsic value of 8.1500000000001 rupees

 chart UBL 1380.00 PE

UBL Put (PE) of strike 1400.00 has an intrinsic value of 28.15 rupees

 chart UBL 1400.00 PE

UBL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UBL 1360 PE 31.90 30.75 32.00 30.75 2100 3.00 343 lakhs
UBL 1340 PE 21.90 22.00 23.60 21.90 2800 4.00 220.5 lakhs
UBL 1320 PE 16.85 0.00 0.00 0.00 0 0.00 132.3 lakhs
UBL 1300 PE 11.65 10.55 13.90 9.85 92400 132.00 617.4 lakhs
UBL 1280 PE 9.10 6.50 9.50 6.50 3500 5.00 249.9 lakhs
UBL 1260 PE 5.85 5.00 5.95 5.00 6300 9.00 485.1 lakhs
UBL 1240 PE 3.10 3.15 3.15 3.10 1400 2.00 436.1 lakhs
UBL 1220 PE 3.95 0.00 0.00 0.00 0 0.00 49 lakhs
UBL 1200 PE 2.50 1.50 2.90 1.50 7700 11.00 553.7 lakhs
UBL 1180 PE 1.00 0.00 0.00 0.00 0 0.00 102.9 lakhs
UBL 1160 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1140 PE 1.00 0.00 0.00 0.00 0 0.00 39.2 lakhs
UBL 1120 PE 48.75 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1100 PE 0.70 0.00 0.00 0.00 0 0.00 210.7 lakhs
UBL 1080 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1060 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1040 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1020 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 1000 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 980 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 960 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 940 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 920 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 900 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 880 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 860 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 840 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 820 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
UBL 800 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs

UBL Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart UBL 1360.00 PE

UBL Put (PE) of strike 1340.00 has an intrinsic value of 0 rupees

 chart UBL 1340.00 PE