Ultratech Cement (ULTRACEMCO) option chain analysis (28 Jan)
Ultratech Cement (ULTRACEMCO) option chain analysis 28 Jan 2021 expiry
Ultratech Cement (ULTRACEMCO) deals in Cement & Cement Products
Stock of Ultratech Cement closed at 5452.25, opened at 5587.00 and traded inside a range of 5425.75 and 5656.75 with a volume of 5.9 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 5452.25 | 5587.00 | 5656.75 | 5425.75 | 5.9 lakhs |
| 14 Thu Jan | 5582.35 | 5645.00 | 5674.00 | 5560.00 | 4.64 lakhs |
| 13 Wed Jan | 5650.75 | 5650.00 | 5674.00 | 5600.00 | 4.23 lakhs |
| 12 Tue Jan | 5639.00 | 5624.80 | 5695.95 | 5551.00 | 5.91 lakhs |
| 11 Mon Jan | 5623.70 | 5550.00 | 5696.75 | 5504.95 | 7.15 lakhs |
Price action analysis of ULTRACEMCO based on a short term time period is
Price action analysis of ULTRACEMCO based on a short to mid term time period is
Ultratech Cement has a LOT size of 200
Call of strike 5700.00 has highest open interest of 176400 with 882.00 total contracts traded, and a volume of 16040000 and is trading at a premium of 81.15 Click here to view ULTRACEMCO 5700.00 Call price analysis
Put of strike 5500.00 has highest open interest of 142000 with 710.00 total contracts traded, and a volume of 5320000 and is trading at a premium of 173.95 Click here to view ULTRACEMCO 5500.00 Put price analysis
Most active ULTRACEMCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ULTRACEMCO 5700 CE | 81.15 | 176400 | 882.00 | 160.4 lakhs |
| ULTRACEMCO 5500 PE | 173.95 | 142000 | 710.00 | 53.2 lakhs |
| ULTRACEMCO 5600 CE | 112.80 | 131800 | 659.00 | 106.4 lakhs |
| ULTRACEMCO 6000 CE | 29.60 | 111800 | 559.00 | 133.6 lakhs |
| ULTRACEMCO 5400 PE | 129.65 | 97800 | 489.00 | 45.6 lakhs |
| ULTRACEMCO 5800 CE | 57.00 | 83600 | 418.00 | 124 lakhs |
| ULTRACEMCO 5000 PE | 26.90 | 69800 | 349.00 | 94.4 lakhs |
| ULTRACEMCO 5300 PE | 88.45 | 56800 | 284.00 | 70 lakhs |
| ULTRACEMCO 5500 CE | 153.40 | 43600 | 218.00 | 55.2 lakhs |
| ULTRACEMCO 5900 CE | 39.80 | 37000 | 185.00 | 41.6 lakhs |
| ULTRACEMCO 5450 PE | 148.95 | 28800 | 144.00 | 13.6 lakhs |
| ULTRACEMCO 5650 CE | 95.95 | 27600 | 138.00 | 35.6 lakhs |
| ULTRACEMCO 5200 PE | 61.40 | 27000 | 135.00 | 41.6 lakhs |
| ULTRACEMCO 5550 CE | 131.10 | 18600 | 93.00 | 24.4 lakhs |
| ULTRACEMCO 5600 PE | 238.25 | 12600 | 63.00 | 19.2 lakhs |
| ULTRACEMCO 5100 PE | 40.50 | 10000 | 50.00 | 33.2 lakhs |
| ULTRACEMCO 5000 CE | 556.00 | 9600 | 48.00 | 8 lakhs |
| ULTRACEMCO 4800 PE | 12.45 | 8400 | 42.00 | 28 lakhs |
| ULTRACEMCO 5400 CE | 204.50 | 4800 | 24.00 | 29.2 lakhs |
| ULTRACEMCO 6200 CE | 14.05 | 4000 | 20.00 | 19.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ULTRACEMCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ULTRACEMCO 5450 CE | 175.05 | 185.70 | 185.70 | 170.05 | 600 | 3.00 | 14.4 lakhs |
| ULTRACEMCO 5400 CE | 204.50 | 236.10 | 242.90 | 185.65 | 4800 | 24.00 | 29.2 lakhs |
| ULTRACEMCO 5350 CE | 388.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 13.2 lakhs |
| ULTRACEMCO 5300 CE | 292.90 | 285.00 | 292.90 | 285.00 | 400 | 2.00 | 55.6 lakhs |
| ULTRACEMCO 5250 CE | 445.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.4 lakhs |
| ULTRACEMCO 5200 CE | 375.15 | 391.00 | 391.00 | 345.30 | 800 | 4.00 | 26.4 lakhs |
| ULTRACEMCO 5150 CE | 212.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5100 CE | 453.50 | 454.30 | 454.30 | 453.50 | 400 | 2.00 | 3.2 lakhs |
| ULTRACEMCO 5050 CE | 241.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5000 CE | 556.00 | 620.00 | 620.00 | 556.00 | 9600 | 48.00 | 8 lakhs |
| ULTRACEMCO 4950 CE | 272.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4900 CE | 289.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4850 CE | 307.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4800 CE | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| ULTRACEMCO 4750 CE | 346.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4700 CE | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 4650 CE | 388.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4600 CE | 410.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4550 CE | 434.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4500 CE | 800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| ULTRACEMCO 4450 CE | 484.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4400 CE | 510.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4350 CE | 538.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4300 CE | 566.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4250 CE | 596.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4200 CE | 1010.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| ULTRACEMCO 4150 CE | 658.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4100 CE | 1120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| ULTRACEMCO 4050 CE | 724.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4000 CE | 759.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3950 CE | 794.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3900 CE | 831.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3850 CE | 868.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3800 CE | 906.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3750 CE | 945.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3700 CE | 985.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3650 CE | 1026.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3600 CE | 1067.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3550 CE | 1110.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3500 CE | 1800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 3450 CE | 1196.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3400 CE | 1241.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3350 CE | 1285.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3300 CE | 1331.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3250 CE | 1377.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3200 CE | 1423.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3150 CE | 1470.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3100 CE | 1517.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3050 CE | 1564.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3000 CE | 1612.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ULTRACEMCO Call (CE) of strike 5450.00 has an intrinsic value of 2.25 rupees
ULTRACEMCO Call (CE) of strike 5400.00 has an intrinsic value of 52.25 rupees
ULTRACEMCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ULTRACEMCO 5500 CE | 153.40 | 200.00 | 200.00 | 141.00 | 43600 | 218.00 | 55.2 lakhs |
| ULTRACEMCO 5550 CE | 131.10 | 170.00 | 170.00 | 121.50 | 18600 | 93.00 | 24.4 lakhs |
| ULTRACEMCO 5600 CE | 112.80 | 179.15 | 183.60 | 103.75 | 131800 | 659.00 | 106.4 lakhs |
| ULTRACEMCO 5650 CE | 95.95 | 146.10 | 146.10 | 87.25 | 27600 | 138.00 | 35.6 lakhs |
| ULTRACEMCO 5700 CE | 81.15 | 128.55 | 144.00 | 72.65 | 176400 | 882.00 | 160.4 lakhs |
| ULTRACEMCO 5750 CE | 65.85 | 80.50 | 80.50 | 63.15 | 2200 | 11.00 | 10.8 lakhs |
| ULTRACEMCO 5800 CE | 57.00 | 95.55 | 100.75 | 50.25 | 83600 | 418.00 | 124 lakhs |
| ULTRACEMCO 5850 CE | 35.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 5900 CE | 39.80 | 65.80 | 65.80 | 36.35 | 37000 | 185.00 | 41.6 lakhs |
| ULTRACEMCO 5950 CE | 71.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6000 CE | 29.60 | 42.00 | 46.55 | 26.00 | 111800 | 559.00 | 133.6 lakhs |
| ULTRACEMCO 6050 CE | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 6100 CE | 21.00 | 20.00 | 21.00 | 18.05 | 1000 | 5.00 | 4.4 lakhs |
| ULTRACEMCO 6150 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 6200 CE | 14.05 | 20.00 | 25.90 | 13.05 | 4000 | 20.00 | 19.2 lakhs |
| ULTRACEMCO 6250 CE | 37.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6300 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 6350 CE | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6400 CE | 44.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6450 CE | 41.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6500 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| ULTRACEMCO 6550 CE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6600 CE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6650 CE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ULTRACEMCO Call (CE) of strike 5500.00 has an intrinsic value of 0 rupees
ULTRACEMCO Call (CE) of strike 5550.00 has an intrinsic value of 0 rupees
ULTRACEMCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ULTRACEMCO 5500 PE | 173.95 | 124.95 | 187.00 | 124.95 | 142000 | 710.00 | 53.2 lakhs |
| ULTRACEMCO 5550 PE | 182.10 | 181.10 | 199.85 | 179.50 | 3000 | 15.00 | 11.2 lakhs |
| ULTRACEMCO 5600 PE | 238.25 | 169.95 | 246.50 | 169.95 | 12600 | 63.00 | 19.2 lakhs |
| ULTRACEMCO 5650 PE | 1129.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5700 PE | 285.00 | 275.00 | 285.00 | 275.00 | 400 | 2.00 | 3.6 lakhs |
| ULTRACEMCO 5750 PE | 1214.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5800 PE | 340.60 | 288.35 | 345.00 | 288.35 | 1000 | 5.00 | 2 lakhs |
| ULTRACEMCO 5850 PE | 1300.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5900 PE | 289.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| ULTRACEMCO 5950 PE | 1388.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6000 PE | 1433.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6050 PE | 1478.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6100 PE | 1523.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6150 PE | 1568.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6200 PE | 1614.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6250 PE | 1610.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6300 PE | 1570.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6350 PE | 1522.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6400 PE | 1568.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6450 PE | 1594.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6500 PE | 1591.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6550 PE | 1609.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6600 PE | 1497.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 6650 PE | 1544.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ULTRACEMCO Put (PE) of strike 5500.00 has an intrinsic value of 47.75 rupees
ULTRACEMCO Put (PE) of strike 5550.00 has an intrinsic value of 97.75 rupees
ULTRACEMCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ULTRACEMCO 5450 PE | 148.95 | 125.00 | 157.30 | 120.00 | 28800 | 144.00 | 13.6 lakhs |
| ULTRACEMCO 5400 PE | 129.65 | 93.00 | 136.40 | 92.00 | 97800 | 489.00 | 45.6 lakhs |
| ULTRACEMCO 5350 PE | 106.00 | 92.45 | 115.55 | 92.45 | 3200 | 16.00 | 10 lakhs |
| ULTRACEMCO 5300 PE | 88.45 | 55.35 | 96.10 | 55.35 | 56800 | 284.00 | 70 lakhs |
| ULTRACEMCO 5250 PE | 63.85 | 60.00 | 74.00 | 59.10 | 3000 | 15.00 | 5.6 lakhs |
| ULTRACEMCO 5200 PE | 61.40 | 36.25 | 68.25 | 36.25 | 27000 | 135.00 | 41.6 lakhs |
| ULTRACEMCO 5150 PE | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 1.00 | 10.8 lakhs |
| ULTRACEMCO 5100 PE | 40.50 | 28.05 | 46.05 | 28.05 | 10000 | 50.00 | 33.2 lakhs |
| ULTRACEMCO 5050 PE | 667.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 5000 PE | 26.90 | 10.40 | 32.35 | 10.40 | 69800 | 349.00 | 94.4 lakhs |
| ULTRACEMCO 4950 PE | 599.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4900 PE | 20.00 | 14.05 | 20.00 | 14.05 | 1800 | 9.00 | 7.6 lakhs |
| ULTRACEMCO 4850 PE | 535.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4800 PE | 12.45 | 9.30 | 13.40 | 5.65 | 8400 | 42.00 | 28 lakhs |
| ULTRACEMCO 4750 PE | 474.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4700 PE | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 1.00 | 5.6 lakhs |
| ULTRACEMCO 4650 PE | 418.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4600 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| ULTRACEMCO 4550 PE | 364.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4500 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.6 lakhs |
| ULTRACEMCO 4450 PE | 315.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4400 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2 lakhs |
| ULTRACEMCO 4350 PE | 270.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4300 PE | 249.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4250 PE | 229.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4200 PE | 210.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4150 PE | 192.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4100 PE | 175.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4050 PE | 159.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 4000 PE | 2.50 | 2.50 | 2.50 | 2.50 | 200 | 1.00 | 0.8 lakhs |
| ULTRACEMCO 3950 PE | 130.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3900 PE | 117.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3850 PE | 105.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3800 PE | 94.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3750 PE | 83.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3700 PE | 74.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3650 PE | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3600 PE | 57.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3550 PE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3500 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3450 PE | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3400 PE | 32.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3350 PE | 27.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3300 PE | 23.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3250 PE | 19.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3200 PE | 16.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3150 PE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3100 PE | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3050 PE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ULTRACEMCO 3000 PE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ULTRACEMCO Put (PE) of strike 5450.00 has an intrinsic value of 0 rupees
ULTRACEMCO Put (PE) of strike 5400.00 has an intrinsic value of 0 rupees
