BullFO

Ultratech Cement (ULTRACEMCO) option chain analysis (29 Jul)

Ultratech Cement (ULTRACEMCO) option chain analysis 29 Jul 2021 expiry

Ultratech Cement (ULTRACEMCO) deals in Cement & Cement Products

Stock of Ultratech Cement closed at 7490.30, opened at 7599.80 and traded inside a range of 7470.00 and 7638.95 with a volume of 8.14 lakhs.

Date Close Open High Low Volume
23 Fri Jul 7490.30 7599.80 7638.95 7470.00 8.14 lakhs
22 Thu Jul 7459.00 7514.00 7546.50 7290.00 11.63 lakhs
20 Tue Jul 7424.70 7334.30 7544.00 7330.00 9.54 lakhs
19 Mon Jul 7312.35 7304.80 7385.00 7245.00 3.65 lakhs
16 Fri Jul 7334.55 7207.00 7360.00 7182.65 4.36 lakhs
  • Price action analysis of ULTRACEMCO based on a short term time period is

  • Price action analysis of ULTRACEMCO based on a short to mid term time period is

nse chart

Ultratech Cement has a LOT size of 100

Call of strike 7600.00 has highest open interest of 1297500 with 12975.00 total contracts traded, and a volume of 16860000 and is trading at a premium of 50.85 Click here to view ULTRACEMCO 7600.00 Call price analysis

Put of strike 7500.00 has highest open interest of 357000 with 3570.00 total contracts traded, and a volume of 3130000 and is trading at a premium of 108.05 Click here to view ULTRACEMCO 7500.00 Put price analysis

Most active ULTRACEMCO Calls & Puts

Strike Premium Open Interest Contracts Volume
ULTRACEMCO 7600 CE 50.85 1297500 12975.00 168.6 lakhs
ULTRACEMCO 7500 CE 85.75 994500 9945.00 175.2 lakhs
ULTRACEMCO 7700 CE 28.05 872300 8723.00 98.7 lakhs
ULTRACEMCO 7800 CE 16.85 510000 5100.00 63.9 lakhs
ULTRACEMCO 8000 CE 9.15 489100 4891.00 98.7 lakhs
ULTRACEMCO 7500 PE 108.05 357000 3570.00 31.3 lakhs
ULTRACEMCO 7200 PE 17.25 330300 3303.00 48.7 lakhs
ULTRACEMCO 7400 PE 59.35 288200 2882.00 36 lakhs
ULTRACEMCO 7300 PE 31.80 287700 2877.00 33.1 lakhs
ULTRACEMCO 7900 CE 11.95 282600 2826.00 37.5 lakhs
ULTRACEMCO 7100 PE 12.25 276900 2769.00 50.8 lakhs
ULTRACEMCO 7000 PE 9.20 236800 2368.00 83.9 lakhs
ULTRACEMCO 7400 CE 135.50 149000 1490.00 45 lakhs
ULTRACEMCO 8100 CE 6.95 134000 1340.00 19.8 lakhs
ULTRACEMCO 8200 CE 5.50 124000 1240.00 23.5 lakhs
ULTRACEMCO 6900 PE 6.15 104200 1042.00 22.3 lakhs
ULTRACEMCO 7600 PE 171.40 65700 657.00 9 lakhs
ULTRACEMCO 6800 PE 4.00 60300 603.00 31.2 lakhs
ULTRACEMCO 8500 CE 2.55 50300 503.00 14.3 lakhs
ULTRACEMCO 8400 CE 2.90 48700 487.00 15.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ULTRACEMCO

ULTRACEMCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 7400 CE 135.50 230.00 269.10 124.85 149000 1490.00 45 lakhs
ULTRACEMCO 7300 CE 204.90 308.55 311.75 196.15 24600 246.00 18.4 lakhs
ULTRACEMCO 7200 CE 295.70 390.00 400.00 280.40 26100 261.00 58.2 lakhs
ULTRACEMCO 7100 CE 386.05 500.00 500.00 384.00 5900 59.00 24.3 lakhs
ULTRACEMCO 7000 CE 482.80 513.55 581.45 478.60 7000 70.00 42 lakhs
ULTRACEMCO 6900 CE 585.00 618.20 674.10 585.00 1000 10.00 14.9 lakhs
ULTRACEMCO 6800 CE 700.00 731.85 750.00 700.00 600 6.00 12 lakhs
ULTRACEMCO 6700 CE 800.00 798.25 835.00 798.25 400 4.00 6.3 lakhs
ULTRACEMCO 6600 CE 903.40 956.30 956.30 903.40 200 2.00 1.9 lakhs
ULTRACEMCO 6500 CE 890.95 0.00 0.00 0.00 0 0.00 0.7 lakhs
ULTRACEMCO 6400 CE 1077.90 1077.90 1077.90 1077.90 100 1.00 4.4 lakhs
ULTRACEMCO 6300 CE 804.10 0.00 0.00 0.00 0 0.00 0.1 lakhs
ULTRACEMCO 6200 CE 537.45 0.00 0.00 0.00 0 0.00 0.1 lakhs
ULTRACEMCO 6100 CE 864.05 0.00 0.00 0.00 0 0.00 0.1 lakhs
ULTRACEMCO 6000 CE 763.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5900 CE 823.70 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5800 CE 887.00 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5700 CE 953.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5600 CE 1022.90 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5500 CE 1095.05 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5400 CE 1169.70 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5300 CE 1247.25 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5200 CE 1327.30 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5100 CE 1409.70 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5000 CE 1930.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
ULTRACEMCO 4900 CE 1581.05 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4800 CE 1669.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4700 CE 1759.80 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4600 CE 1851.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4500 CE 1944.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4400 CE 2038.85 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Call (CE) of strike 7400.00 has an intrinsic value of 90.3 rupees

 chart ULTRACEMCO 7400.00 CE

ULTRACEMCO Call (CE) of strike 7300.00 has an intrinsic value of 190.3 rupees

 chart ULTRACEMCO 7300.00 CE

ULTRACEMCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 7500 CE 85.75 150.00 198.00 77.80 994500 9945.00 175.2 lakhs
ULTRACEMCO 7600 CE 50.85 102.90 135.10 45.85 1297500 12975.00 168.6 lakhs
ULTRACEMCO 7700 CE 28.05 77.30 95.50 25.00 872300 8723.00 98.7 lakhs
ULTRACEMCO 7800 CE 16.85 49.05 63.75 15.20 510000 5100.00 63.9 lakhs
ULTRACEMCO 7900 CE 11.95 32.75 42.55 10.30 282600 2826.00 37.5 lakhs
ULTRACEMCO 8000 CE 9.15 34.95 37.90 7.75 489100 4891.00 98.7 lakhs
ULTRACEMCO 8100 CE 6.95 21.60 25.00 5.60 134000 1340.00 19.8 lakhs
ULTRACEMCO 8200 CE 5.50 17.25 22.85 5.00 124000 1240.00 23.5 lakhs
ULTRACEMCO 8300 CE 4.05 14.40 27.05 3.65 43100 431.00 10.1 lakhs
ULTRACEMCO 8400 CE 2.90 12.95 13.00 1.65 48700 487.00 15.5 lakhs
ULTRACEMCO 8500 CE 2.55 8.00 9.45 1.50 50300 503.00 14.3 lakhs
ULTRACEMCO 8600 CE 59.70 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8700 CE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8800 CE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8900 CE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Call (CE) of strike 7500.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 7500.00 CE

ULTRACEMCO Call (CE) of strike 7600.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 7600.00 CE

ULTRACEMCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 7500 PE 108.05 57.05 127.90 57.05 357000 3570.00 31.3 lakhs
ULTRACEMCO 7600 PE 171.40 124.80 196.40 95.95 65700 657.00 9 lakhs
ULTRACEMCO 7700 PE 257.00 197.00 257.00 197.00 300 3.00 0.4 lakhs
ULTRACEMCO 7800 PE 277.35 289.20 289.55 277.30 400 4.00 0.7 lakhs
ULTRACEMCO 7900 PE 423.45 401.60 423.45 359.95 500 5.00 0.3 lakhs
ULTRACEMCO 8000 PE 631.05 0.00 0.00 0.00 0 0.00 0.1 lakhs
ULTRACEMCO 8100 PE 1746.35 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8200 PE 1834.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8300 PE 1923.65 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8400 PE 2013.75 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8500 PE 2104.80 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8600 PE 2196.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8700 PE 2289.15 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8800 PE 2382.35 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 8900 PE 2476.15 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Put (PE) of strike 7500.00 has an intrinsic value of 9.6999999999998 rupees

 chart ULTRACEMCO 7500.00 PE

ULTRACEMCO Put (PE) of strike 7600.00 has an intrinsic value of 109.7 rupees

 chart ULTRACEMCO 7600.00 PE

ULTRACEMCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 7400 PE 59.35 59.95 76.90 35.35 288200 2882.00 36 lakhs
ULTRACEMCO 7300 PE 31.80 25.05 44.65 20.35 287700 2877.00 33.1 lakhs
ULTRACEMCO 7200 PE 17.25 15.00 26.05 7.50 330300 3303.00 48.7 lakhs
ULTRACEMCO 7100 PE 12.25 15.00 17.00 7.50 276900 2769.00 50.8 lakhs
ULTRACEMCO 7000 PE 9.20 15.30 15.30 6.25 236800 2368.00 83.9 lakhs
ULTRACEMCO 6900 PE 6.15 9.40 11.85 4.60 104200 1042.00 22.3 lakhs
ULTRACEMCO 6800 PE 4.00 7.95 9.00 3.40 60300 603.00 31.2 lakhs
ULTRACEMCO 6700 PE 3.25 5.20 7.20 2.90 10800 108.00 21.8 lakhs
ULTRACEMCO 6600 PE 2.60 6.50 6.50 2.00 7500 75.00 10 lakhs
ULTRACEMCO 6500 PE 3.05 5.00 5.00 2.75 5700 57.00 22.5 lakhs
ULTRACEMCO 6400 PE 2.50 2.10 3.10 2.10 600 6.00 12.4 lakhs
ULTRACEMCO 6300 PE 3.40 0.00 0.00 0.00 0 0.00 14.4 lakhs
ULTRACEMCO 6200 PE 1.65 2.05 2.95 1.00 3100 31.00 13.8 lakhs
ULTRACEMCO 6100 PE 6.10 0.00 0.00 0.00 0 0.00 0.7 lakhs
ULTRACEMCO 6000 PE 1.05 0.50 1.05 0.50 600 6.00 6.4 lakhs
ULTRACEMCO 5900 PE 285.90 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5800 PE 1.05 0.00 0.00 0.00 0 0.00 0.3 lakhs
ULTRACEMCO 5700 PE 217.65 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5600 PE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5500 PE 2.50 0.00 0.00 0.00 0 0.00 3.3 lakhs
ULTRACEMCO 5400 PE 136.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5300 PE 115.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5200 PE 96.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5100 PE 79.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 5000 PE 0.60 0.00 0.00 0.00 0 0.00 0.1 lakhs
ULTRACEMCO 4900 PE 52.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4800 PE 42.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4700 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4600 PE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4500 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4400 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Put (PE) of strike 7400.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 7400.00 PE

ULTRACEMCO Put (PE) of strike 7300.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 7300.00 PE