BullFO

Ultratech Cement (ULTRACEMCO) option chain analysis (29 Oct)

Ultratech Cement (ULTRACEMCO) option chain analysis 29 Oct 2020 expiry

Ultratech Cement (ULTRACEMCO) deals in Cement & Cement Products

Stock of Ultratech Cement closed at 3858.50, opened at 3790.00 and traded inside a range of 3760.05 and 3879.90 with a volume of 3.22 lakhs.

Date Close Open High Low Volume
25 Fri Sep 3858.50 3790.00 3879.90 3760.05 3.22 lakhs
24 Thu Sep 3777.80 3869.00 3869.15 3753.90 4.56 lakhs
23 Wed Sep 3869.15 3900.00 3918.25 3837.05 3.08 lakhs
22 Tue Sep 3883.15 3879.65 3944.50 3794.00 5.09 lakhs
21 Mon Sep 3878.90 4002.60 4003.60 3850.00 3.89 lakhs
  • Price action analysis of ULTRACEMCO based on a short term time period is

  • Price action analysis of ULTRACEMCO based on a short to mid term time period is

nse chart

Ultratech Cement has a LOT size of 200

Call of strike 4000.00 has highest open interest of 60400 with 302.00 total contracts traded, and a volume of 5840000 and is trading at a premium of 96.00 Click here to view ULTRACEMCO 4000.00 Call price analysis

Put of strike 3800.00 has highest open interest of 16800 with 84.00 total contracts traded, and a volume of 3640000 and is trading at a premium of 116.15 Click here to view ULTRACEMCO 3800.00 Put price analysis

Most active ULTRACEMCO Calls & Puts

Strike Premium Open Interest Contracts Volume
ULTRACEMCO 4000 CE 96.00 60400 302.00 58.4 lakhs
ULTRACEMCO 3900 CE 136.05 29200 146.00 35.6 lakhs
ULTRACEMCO 3800 PE 116.15 16800 84.00 36.4 lakhs
ULTRACEMCO 4200 CE 43.85 16600 83.00 25.6 lakhs
ULTRACEMCO 4100 CE 63.50 16400 82.00 46 lakhs
ULTRACEMCO 3300 PE 14.10 15800 79.00 23.6 lakhs
ULTRACEMCO 3800 CE 188.10 15600 78.00 21.6 lakhs
ULTRACEMCO 3700 PE 78.05 12400 62.00 23.6 lakhs
ULTRACEMCO 3600 PE 51.90 10800 54.00 27.2 lakhs
ULTRACEMCO 4300 CE 26.95 6000 30.00 9.6 lakhs
ULTRACEMCO 3400 PE 22.00 5000 25.00 11.2 lakhs
ULTRACEMCO 3900 PE 162.90 3600 18.00 25.6 lakhs
ULTRACEMCO 3850 CE 160.15 2600 13.00 2.4 lakhs
ULTRACEMCO 4000 PE 254.85 1000 5.00 4.4 lakhs
ULTRACEMCO 3750 PE 95.30 1000 5.00 4 lakhs
ULTRACEMCO 3850 PE 150.00 1000 5.00 5.6 lakhs
ULTRACEMCO 3750 CE 215.00 400 2.00 0.8 lakhs
ULTRACEMCO 3500 PE 54.20 400 2.00 2.8 lakhs
ULTRACEMCO 4100 PE 322.50 200 1.00 2.8 lakhs
ULTRACEMCO 4150 CE 50.00 200 1.00 1.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ULTRACEMCO

ULTRACEMCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 3850 CE 160.15 126.35 163.40 125.55 2600 13.00 2.4 lakhs
ULTRACEMCO 3800 CE 188.10 164.95 190.00 139.75 15600 78.00 21.6 lakhs
ULTRACEMCO 3750 CE 215.00 200.00 215.00 200.00 400 2.00 0.8 lakhs
ULTRACEMCO 3700 CE 204.95 204.95 204.95 204.95 200 1.00 0.4 lakhs
ULTRACEMCO 3650 CE 710.35 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3600 CE 744.40 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3550 CE 779.40 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3500 CE 440.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
ULTRACEMCO 3450 CE 852.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3400 CE 889.90 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3350 CE 928.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3300 CE 968.15 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3250 CE 1008.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3200 CE 1049.80 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3150 CE 1091.75 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3100 CE 1134.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3050 CE 1177.85 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3000 CE 1221.85 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 2950 CE 1266.50 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Call (CE) of strike 3850.00 has an intrinsic value of 8.5 rupees

 chart ULTRACEMCO 3850.00 CE

ULTRACEMCO Call (CE) of strike 3800.00 has an intrinsic value of 58.5 rupees

 chart ULTRACEMCO 3800.00 CE

ULTRACEMCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 3900 CE 136.05 106.95 140.00 98.00 29200 146.00 35.6 lakhs
ULTRACEMCO 3950 CE 99.55 0.00 0.00 0.00 0 0.00 0.4 lakhs
ULTRACEMCO 4000 CE 96.00 70.00 98.30 69.40 60400 302.00 58.4 lakhs
ULTRACEMCO 4050 CE 68.00 0.00 0.00 0.00 0 0.00 2 lakhs
ULTRACEMCO 4100 CE 63.50 54.25 66.00 49.00 16400 82.00 46 lakhs
ULTRACEMCO 4150 CE 50.00 50.00 50.00 50.00 200 1.00 1.2 lakhs
ULTRACEMCO 4200 CE 43.85 41.80 45.30 32.40 16600 83.00 25.6 lakhs
ULTRACEMCO 4250 CE 59.50 0.00 0.00 0.00 0 0.00 1.6 lakhs
ULTRACEMCO 4300 CE 26.95 25.00 28.25 25.00 6000 30.00 9.6 lakhs
ULTRACEMCO 4350 CE 340.40 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4400 CE 16.20 16.20 16.20 16.20 200 1.00 0.4 lakhs
ULTRACEMCO 4450 CE 302.95 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4500 CE 285.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4550 CE 268.95 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4600 CE 253.20 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4650 CE 238.20 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4700 CE 34.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
ULTRACEMCO 4750 CE 210.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4800 CE 19.00 0.00 0.00 0.00 0 0.00 0.4 lakhs

ULTRACEMCO Call (CE) of strike 3900.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 3900.00 CE

ULTRACEMCO Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 3950.00 CE

ULTRACEMCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 3900 PE 162.90 202.65 212.55 162.00 3600 18.00 25.6 lakhs
ULTRACEMCO 3950 PE 225.75 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4000 PE 254.85 241.45 283.70 241.45 1000 5.00 4.4 lakhs
ULTRACEMCO 4050 PE 323.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4100 PE 322.50 322.50 322.50 322.50 200 1.00 2.8 lakhs
ULTRACEMCO 4150 PE 373.25 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4200 PE 350.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
ULTRACEMCO 4250 PE 427.30 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4300 PE 455.75 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4350 PE 485.15 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4400 PE 515.40 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4450 PE 546.55 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4500 PE 578.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4550 PE 611.40 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4600 PE 645.05 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4650 PE 679.50 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4700 PE 714.70 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4750 PE 750.60 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 4800 PE 787.45 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Put (PE) of strike 3900.00 has an intrinsic value of 41.5 rupees

 chart ULTRACEMCO 3900.00 PE

ULTRACEMCO Put (PE) of strike 3950.00 has an intrinsic value of 91.5 rupees

 chart ULTRACEMCO 3950.00 PE

ULTRACEMCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ULTRACEMCO 3850 PE 150.00 158.00 188.65 140.00 1000 5.00 5.6 lakhs
ULTRACEMCO 3800 PE 116.15 143.95 164.00 112.00 16800 84.00 36.4 lakhs
ULTRACEMCO 3750 PE 95.30 134.15 134.15 95.30 1000 5.00 4 lakhs
ULTRACEMCO 3700 PE 78.05 101.05 117.00 77.00 12400 62.00 23.6 lakhs
ULTRACEMCO 3650 PE 84.35 84.35 84.35 84.35 200 1.00 0.8 lakhs
ULTRACEMCO 3600 PE 51.90 68.45 78.10 50.05 10800 54.00 27.2 lakhs
ULTRACEMCO 3550 PE 133.25 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3500 PE 54.20 54.20 54.20 54.20 400 2.00 2.8 lakhs
ULTRACEMCO 3450 PE 107.10 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3400 PE 22.00 30.65 43.50 22.00 5000 25.00 11.2 lakhs
ULTRACEMCO 3350 PE 84.75 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3300 PE 14.10 14.35 27.00 13.75 15800 79.00 23.6 lakhs
ULTRACEMCO 3250 PE 65.90 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3200 PE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3150 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3100 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3050 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 3000 PE 32.05 0.00 0.00 0.00 0 0.00 0 lakhs
ULTRACEMCO 2950 PE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs

ULTRACEMCO Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 3850.00 PE

ULTRACEMCO Put (PE) of strike 3800.00 has an intrinsic value of 0 rupees

 chart ULTRACEMCO 3800.00 PE