Upl (UPL) option chain analysis (27 Jan)
Upl (UPL) option chain analysis 27 Jan 2022 expiry
Upl (UPL) deals in Agrochemicals
Stock of Upl closed at 791.15, opened at 754.50 and traded inside a range of 746.10 and 795.15 with a volume of 29.81 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 791.15 | 754.50 | 795.15 | 746.10 | 29.81 lakhs |
| 24 Mon Jan | 762.60 | 776.70 | 786.00 | 755.50 | 16.64 lakhs |
| 21 Fri Jan | 786.90 | 801.00 | 804.85 | 780.10 | 14.5 lakhs |
| 20 Thu Jan | 808.45 | 820.00 | 823.00 | 804.00 | 19.51 lakhs |
| 19 Wed Jan | 813.25 | 798.00 | 815.00 | 789.20 | 21.94 lakhs |
Price action analysis of UPL based on a short term time period is
Price action analysis of UPL based on a short to mid term time period is
Upl has a LOT size of 1300
Call of strike 800.00 has highest open interest of 1465100 with 1127.00 total contracts traded, and a volume of 528970000 and is trading at a premium of 4.10 Click here to view UPL 800.00 Call price analysis
Put of strike 750.00 has highest open interest of 668200 with 514.00 total contracts traded, and a volume of 665860000 and is trading at a premium of 0.10 Click here to view UPL 750.00 Put price analysis
Most active UPL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| UPL 800 CE | 4.10 | 1465100 | 1127.00 | 5289.7 lakhs |
| UPL 810 CE | 1.95 | 1021800 | 786.00 | 4377.1 lakhs |
| UPL 780 CE | 14.35 | 1006200 | 774.00 | 1284.4 lakhs |
| UPL 820 CE | 1.25 | 978900 | 753.00 | 7165.6 lakhs |
| UPL 790 CE | 7.80 | 897000 | 690.00 | 1808.3 lakhs |
| UPL 750 PE | 0.10 | 668200 | 514.00 | 6658.6 lakhs |
| UPL 840 CE | 0.55 | 663000 | 510.00 | 6388.2 lakhs |
| UPL 830 CE | 0.70 | 609700 | 469.00 | 6151.6 lakhs |
| UPL 760 CE | 32.80 | 604500 | 465.00 | 1825.2 lakhs |
| UPL 780 PE | 2.35 | 598000 | 460.00 | 1622.4 lakhs |
| UPL 760 PE | 0.30 | 570700 | 439.00 | 2061.8 lakhs |
| UPL 770 CE | 21.25 | 491400 | 378.00 | 1554.8 lakhs |
| UPL 770 PE | 0.85 | 440700 | 339.00 | 1977.3 lakhs |
| UPL 850 CE | 0.35 | 421200 | 324.00 | 6675.5 lakhs |
| UPL 740 PE | 0.15 | 360100 | 277.00 | 1453.4 lakhs |
| UPL 800 PE | 12.35 | 257400 | 198.00 | 3599.7 lakhs |
| UPL 860 CE | 0.20 | 231400 | 178.00 | 4478.5 lakhs |
| UPL 730 PE | 0.10 | 187200 | 144.00 | 591.5 lakhs |
| UPL 790 PE | 5.65 | 133900 | 103.00 | 1977.3 lakhs |
| UPL 700 PE | 0.10 | 128700 | 99.00 | 1504.1 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
UPL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 790 CE | 7.80 | 1.25 | 9.20 | 0.55 | 897000 | 690.00 | 1808.3 lakhs |
| UPL 780 CE | 14.35 | 1.75 | 16.45 | 1.00 | 1006200 | 774.00 | 1284.4 lakhs |
| UPL 770 CE | 21.25 | 3.90 | 25.00 | 1.80 | 491400 | 378.00 | 1554.8 lakhs |
| UPL 760 CE | 32.80 | 6.95 | 34.05 | 3.75 | 604500 | 465.00 | 1825.2 lakhs |
| UPL 750 CE | 41.20 | 8.15 | 41.20 | 8.10 | 118300 | 91.00 | 8213.4 lakhs |
| UPL 740 CE | 54.10 | 20.90 | 54.10 | 20.90 | 10400 | 8.00 | 507 lakhs |
| UPL 730 CE | 37.35 | 37.35 | 37.35 | 37.35 | 1300 | 1.00 | 67.6 lakhs |
| UPL 720 CE | 69.00 | 46.30 | 69.00 | 46.30 | 7800 | 6.00 | 169 lakhs |
| UPL 710 CE | 61.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 304.2 lakhs |
| UPL 700 CE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 253.5 lakhs |
| UPL 690 CE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 236.6 lakhs |
| UPL 680 CE | 97.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 670 CE | 103.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 660 CE | 109.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 650 CE | 115.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 640 CE | 122.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 CE | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 620 CE | 136.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 610 CE | 144.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 600 CE | 151.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 590 CE | 159.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 CE | 167.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 CE | 175.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 560 CE | 184.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 550 CE | 192.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 540 CE | 201.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 530 CE | 210.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 520 CE | 219.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 790.00 has an intrinsic value of 1.15 rupees
UPL Call (CE) of strike 780.00 has an intrinsic value of 11.15 rupees
UPL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 800 CE | 4.10 | 0.60 | 5.30 | 0.55 | 1465100 | 1127.00 | 5289.7 lakhs |
| UPL 810 CE | 1.95 | 1.00 | 2.85 | 0.40 | 1021800 | 786.00 | 4377.1 lakhs |
| UPL 820 CE | 1.25 | 1.00 | 1.60 | 0.35 | 978900 | 753.00 | 7165.6 lakhs |
| UPL 830 CE | 0.70 | 0.75 | 0.95 | 0.30 | 609700 | 469.00 | 6151.6 lakhs |
| UPL 840 CE | 0.55 | 0.65 | 0.75 | 0.25 | 663000 | 510.00 | 6388.2 lakhs |
| UPL 850 CE | 0.35 | 0.55 | 0.55 | 0.15 | 421200 | 324.00 | 6675.5 lakhs |
| UPL 860 CE | 0.20 | 0.50 | 0.55 | 0.10 | 231400 | 178.00 | 4478.5 lakhs |
| UPL 870 CE | 0.20 | 0.45 | 0.45 | 0.10 | 89700 | 69.00 | 1521 lakhs |
| UPL 880 CE | 0.20 | 0.40 | 0.40 | 0.10 | 46800 | 36.00 | 1960.4 lakhs |
| UPL 890 CE | 0.10 | 0.10 | 0.20 | 0.05 | 24700 | 19.00 | 287.3 lakhs |
| UPL 900 CE | 0.20 | 0.35 | 0.45 | 0.10 | 100100 | 77.00 | 3194.1 lakhs |
| UPL 910 CE | 0.15 | 0.25 | 0.25 | 0.10 | 19500 | 15.00 | 439.4 lakhs |
| UPL 920 CE | 0.15 | 0.30 | 0.35 | 0.10 | 44200 | 34.00 | 811.2 lakhs |
| UPL 930 CE | 0.15 | 0.15 | 0.20 | 0.10 | 13000 | 10.00 | 557.7 lakhs |
| UPL 940 CE | 0.10 | 0.15 | 0.50 | 0.05 | 19500 | 15.00 | 456.3 lakhs |
| UPL 950 CE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 960 CE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 970 CE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 980 CE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 990 CE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 1000 CE | 0.05 | 0.10 | 0.10 | 0.05 | 10400 | 8.00 | 929.5 lakhs |
| UPL 1010 CE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
UPL Call (CE) of strike 800.00 has an intrinsic value of 0 rupees
UPL Call (CE) of strike 810.00 has an intrinsic value of 0 rupees
UPL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 800 PE | 12.35 | 46.85 | 50.00 | 10.70 | 257400 | 198.00 | 3599.7 lakhs |
| UPL 810 PE | 21.20 | 55.00 | 55.00 | 18.50 | 50700 | 39.00 | 2382.9 lakhs |
| UPL 820 PE | 29.90 | 59.50 | 59.50 | 28.00 | 124800 | 96.00 | 3211 lakhs |
| UPL 830 PE | 38.60 | 76.15 | 76.15 | 38.00 | 50700 | 39.00 | 1166.1 lakhs |
| UPL 840 PE | 55.00 | 80.00 | 80.00 | 55.00 | 29900 | 23.00 | 1453.4 lakhs |
| UPL 850 PE | 61.70 | 97.10 | 97.10 | 61.70 | 20800 | 16.00 | 845 lakhs |
| UPL 860 PE | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 219.7 lakhs |
| UPL 870 PE | 94.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 880 PE | 165.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 890 PE | 173.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 900 PE | 181.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 910 PE | 190.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 920 PE | 198.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 930 PE | 207.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 940 PE | 215.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 950 PE | 224.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 960 PE | 233.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 970 PE | 242.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 980 PE | 251.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 990 PE | 260.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 1000 PE | 269.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 1010 PE | 278.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 800.00 has an intrinsic value of 8.85 rupees
UPL Put (PE) of strike 810.00 has an intrinsic value of 18.85 rupees
UPL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 790 PE | 5.65 | 33.00 | 33.00 | 4.70 | 133900 | 103.00 | 1977.3 lakhs |
| UPL 780 PE | 2.35 | 32.95 | 33.00 | 1.70 | 598000 | 460.00 | 1622.4 lakhs |
| UPL 770 PE | 0.85 | 24.00 | 24.00 | 0.65 | 440700 | 339.00 | 1977.3 lakhs |
| UPL 760 PE | 0.30 | 13.25 | 16.05 | 0.10 | 570700 | 439.00 | 2061.8 lakhs |
| UPL 750 PE | 0.10 | 5.30 | 9.60 | 0.05 | 668200 | 514.00 | 6658.6 lakhs |
| UPL 740 PE | 0.15 | 3.50 | 4.60 | 0.05 | 360100 | 277.00 | 1453.4 lakhs |
| UPL 730 PE | 0.10 | 1.60 | 2.35 | 0.10 | 187200 | 144.00 | 591.5 lakhs |
| UPL 720 PE | 0.10 | 0.95 | 0.95 | 0.05 | 96200 | 74.00 | 811.2 lakhs |
| UPL 710 PE | 0.40 | 0.55 | 0.60 | 0.15 | 27300 | 21.00 | 439.4 lakhs |
| UPL 700 PE | 0.10 | 0.65 | 0.65 | 0.05 | 128700 | 99.00 | 1504.1 lakhs |
| UPL 690 PE | 0.10 | 0.45 | 0.50 | 0.05 | 13000 | 10.00 | 608.4 lakhs |
| UPL 680 PE | 0.10 | 0.15 | 1.00 | 0.05 | 79300 | 61.00 | 828.1 lakhs |
| UPL 670 PE | 0.10 | 0.05 | 0.10 | 0.05 | 2600 | 2.00 | 84.5 lakhs |
| UPL 660 PE | 33.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 650 PE | 0.05 | 0.10 | 0.15 | 0.05 | 29900 | 23.00 | 422.5 lakhs |
| UPL 640 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 84.5 lakhs |
| UPL 630 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 620 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 610 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 600 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 590 PE | 13.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 PE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 560 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 550 PE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 540 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 530 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 520 PE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 790.00 has an intrinsic value of 0 rupees
UPL Put (PE) of strike 780.00 has an intrinsic value of 0 rupees
