BullFO

Upl (UPL) option chain analysis (25 Mar)

Upl (UPL) option chain analysis 25 Mar 2021 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 590.60, opened at 570.00 and traded inside a range of 570.00 and 592.70 with a volume of 85.7 lakhs.

Date Close Open High Low Volume
01 Mon Mar 590.60 570.00 592.70 570.00 85.7 lakhs
26 Fri Feb 561.55 585.00 589.40 555.45 115.11 lakhs
25 Thu Feb 593.00 560.80 597.00 559.00 167.64 lakhs
24 Wed Feb 553.95 547.00 567.00 546.00 72.3 lakhs
23 Tue Feb 566.40 530.00 570.00 514.05 208.68 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 900

Call of strike 600.00 has highest open interest of 2816100 with 3129.00 total contracts traded, and a volume of 1327950000 and is trading at a premium of 31.20 Click here to view UPL 600.00 Call price analysis

Put of strike 500.00 has highest open interest of 398700 with 443.00 total contracts traded, and a volume of 400140000 and is trading at a premium of 5.00 Click here to view UPL 500.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 600 CE 31.20 2816100 3129.00 13279.5 lakhs
UPL 620 CE 23.20 899100 999.00 3685.5 lakhs
UPL 590 CE 35.75 817200 908.00 2258.1 lakhs
UPL 580 CE 40.50 754200 838.00 1719.9 lakhs
UPL 650 CE 14.60 638100 709.00 3849.3 lakhs
UPL 680 CE 9.05 527400 586.00 2597.4 lakhs
UPL 610 CE 27.00 521100 579.00 2234.7 lakhs
UPL 630 CE 19.95 477900 531.00 2609.1 lakhs
UPL 500 PE 5.00 398700 443.00 4001.4 lakhs
UPL 550 PE 15.00 340200 378.00 2433.6 lakhs
UPL 580 PE 26.40 300600 334.00 1088.1 lakhs
UPL 640 CE 17.05 297900 331.00 1275.3 lakhs
UPL 540 PE 12.10 286200 318.00 2012.4 lakhs
UPL 670 CE 10.60 247500 275.00 1474.2 lakhs
UPL 570 CE 46.15 242100 269.00 959.4 lakhs
UPL 530 PE 9.75 223200 248.00 1836.9 lakhs
UPL 520 PE 7.90 217800 242.00 2737.8 lakhs
UPL 560 PE 18.20 215100 239.00 1544.4 lakhs
UPL 660 CE 12.35 198900 221.00 643.5 lakhs
UPL 570 PE 22.00 194400 216.00 666.9 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 590 CE 35.75 26.95 37.20 26.75 817200 908.00 2258.1 lakhs
UPL 580 CE 40.50 31.15 42.20 30.70 754200 838.00 1719.9 lakhs
UPL 570 CE 46.15 36.25 47.90 35.25 242100 269.00 959.4 lakhs
UPL 560 CE 52.40 43.10 54.00 43.10 108000 120.00 1965.6 lakhs
UPL 550 CE 58.35 48.00 60.00 48.00 37800 42.00 1614.6 lakhs
UPL 540 CE 65.05 55.85 65.05 55.85 2700 3.00 585 lakhs
UPL 530 CE 64.50 64.50 64.50 64.50 900 1.00 11.7 lakhs
UPL 520 CE 76.20 0.00 0.00 0.00 0 0.00 58.5 lakhs
UPL 510 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 500 CE 99.00 91.70 99.50 84.10 8100 9.00 666.9 lakhs
UPL 490 CE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 480 CE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 470 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 460 CE 55.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 450 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 440 CE 65.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 430 CE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 CE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 410 CE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 400 CE 90.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 390 CE 96.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 380 CE 104.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 370 CE 111.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 360 CE 119.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 350 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 340 CE 135.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 CE 144.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 CE 152.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 CE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 CE 171.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 CE 180.45 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 590.00 has an intrinsic value of 0.60000000000002 rupees

 chart UPL 590.00 CE

UPL Call (CE) of strike 580.00 has an intrinsic value of 10.6 rupees

 chart UPL 580.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 600 CE 31.20 23.25 32.60 22.35 2816100 3129.00 13279.5 lakhs
UPL 610 CE 27.00 19.35 28.20 19.15 521100 579.00 2234.7 lakhs
UPL 620 CE 23.20 18.45 24.35 16.00 899100 999.00 3685.5 lakhs
UPL 630 CE 19.95 16.00 20.95 14.35 477900 531.00 2609.1 lakhs
UPL 640 CE 17.05 13.10 18.00 12.05 297900 331.00 1275.3 lakhs
UPL 650 CE 14.60 10.95 15.50 10.30 638100 709.00 3849.3 lakhs
UPL 660 CE 12.35 9.90 13.30 8.70 198900 221.00 643.5 lakhs
UPL 670 CE 10.60 8.30 11.25 7.35 247500 275.00 1474.2 lakhs
UPL 680 CE 9.05 6.85 9.60 6.20 527400 586.00 2597.4 lakhs

UPL Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart UPL 600.00 CE

UPL Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart UPL 610.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 600 PE 36.75 48.70 48.70 35.95 155700 173.00 830.7 lakhs
UPL 610 PE 45.50 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 620 PE 160.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 PE 61.00 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 640 PE 82.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
UPL 650 PE 187.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 660 PE 181.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 670 PE 171.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 680 PE 180.80 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 600.00 has an intrinsic value of 9.4 rupees

 chart UPL 600.00 PE

UPL Put (PE) of strike 610.00 has an intrinsic value of 19.4 rupees

 chart UPL 610.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 590 PE 31.30 40.85 43.05 30.50 188100 209.00 397.8 lakhs
UPL 580 PE 26.40 42.25 42.25 25.75 300600 334.00 1088.1 lakhs
UPL 570 PE 22.00 30.00 32.00 21.60 194400 216.00 666.9 lakhs
UPL 560 PE 18.20 25.05 26.80 17.60 215100 239.00 1544.4 lakhs
UPL 550 PE 15.00 22.05 22.50 14.45 340200 378.00 2433.6 lakhs
UPL 540 PE 12.10 14.10 18.35 11.75 286200 318.00 2012.4 lakhs
UPL 530 PE 9.75 14.15 15.40 9.45 223200 248.00 1836.9 lakhs
UPL 520 PE 7.90 11.35 12.60 7.50 217800 242.00 2737.8 lakhs
UPL 510 PE 6.35 8.45 8.65 6.05 52200 58.00 491.4 lakhs
UPL 500 PE 5.00 9.00 9.00 4.80 398700 443.00 4001.4 lakhs
UPL 490 PE 4.05 5.40 5.40 4.05 9900 11.00 374.4 lakhs
UPL 480 PE 3.05 4.45 4.80 2.90 105300 117.00 877.5 lakhs
UPL 470 PE 2.50 3.70 3.70 2.50 31500 35.00 304.2 lakhs
UPL 460 PE 1.90 2.60 2.85 1.90 49500 55.00 620.1 lakhs
UPL 450 PE 1.75 2.05 2.50 1.75 10800 12.00 409.5 lakhs
UPL 440 PE 2.00 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 430 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 410 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 400 PE 1.00 1.00 1.00 1.00 900 1.00 58.5 lakhs
UPL 390 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 380 PE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 370 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 360 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 350 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 340 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart UPL 590.00 PE

UPL Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart UPL 580.00 PE