BullFO

Upl (UPL) option chain analysis (27 Jan)

Upl (UPL) option chain analysis 27 Jan 2022 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 791.15, opened at 754.50 and traded inside a range of 746.10 and 795.15 with a volume of 29.81 lakhs.

Date Close Open High Low Volume
25 Tue Jan 791.15 754.50 795.15 746.10 29.81 lakhs
24 Mon Jan 762.60 776.70 786.00 755.50 16.64 lakhs
21 Fri Jan 786.90 801.00 804.85 780.10 14.5 lakhs
20 Thu Jan 808.45 820.00 823.00 804.00 19.51 lakhs
19 Wed Jan 813.25 798.00 815.00 789.20 21.94 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 1300

Call of strike 800.00 has highest open interest of 1465100 with 1127.00 total contracts traded, and a volume of 528970000 and is trading at a premium of 4.10 Click here to view UPL 800.00 Call price analysis

Put of strike 750.00 has highest open interest of 668200 with 514.00 total contracts traded, and a volume of 665860000 and is trading at a premium of 0.10 Click here to view UPL 750.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 800 CE 4.10 1465100 1127.00 5289.7 lakhs
UPL 810 CE 1.95 1021800 786.00 4377.1 lakhs
UPL 780 CE 14.35 1006200 774.00 1284.4 lakhs
UPL 820 CE 1.25 978900 753.00 7165.6 lakhs
UPL 790 CE 7.80 897000 690.00 1808.3 lakhs
UPL 750 PE 0.10 668200 514.00 6658.6 lakhs
UPL 840 CE 0.55 663000 510.00 6388.2 lakhs
UPL 830 CE 0.70 609700 469.00 6151.6 lakhs
UPL 760 CE 32.80 604500 465.00 1825.2 lakhs
UPL 780 PE 2.35 598000 460.00 1622.4 lakhs
UPL 760 PE 0.30 570700 439.00 2061.8 lakhs
UPL 770 CE 21.25 491400 378.00 1554.8 lakhs
UPL 770 PE 0.85 440700 339.00 1977.3 lakhs
UPL 850 CE 0.35 421200 324.00 6675.5 lakhs
UPL 740 PE 0.15 360100 277.00 1453.4 lakhs
UPL 800 PE 12.35 257400 198.00 3599.7 lakhs
UPL 860 CE 0.20 231400 178.00 4478.5 lakhs
UPL 730 PE 0.10 187200 144.00 591.5 lakhs
UPL 790 PE 5.65 133900 103.00 1977.3 lakhs
UPL 700 PE 0.10 128700 99.00 1504.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 790 CE 7.80 1.25 9.20 0.55 897000 690.00 1808.3 lakhs
UPL 780 CE 14.35 1.75 16.45 1.00 1006200 774.00 1284.4 lakhs
UPL 770 CE 21.25 3.90 25.00 1.80 491400 378.00 1554.8 lakhs
UPL 760 CE 32.80 6.95 34.05 3.75 604500 465.00 1825.2 lakhs
UPL 750 CE 41.20 8.15 41.20 8.10 118300 91.00 8213.4 lakhs
UPL 740 CE 54.10 20.90 54.10 20.90 10400 8.00 507 lakhs
UPL 730 CE 37.35 37.35 37.35 37.35 1300 1.00 67.6 lakhs
UPL 720 CE 69.00 46.30 69.00 46.30 7800 6.00 169 lakhs
UPL 710 CE 61.00 0.00 0.00 0.00 0 0.00 304.2 lakhs
UPL 700 CE 82.00 0.00 0.00 0.00 0 0.00 253.5 lakhs
UPL 690 CE 36.05 0.00 0.00 0.00 0 0.00 236.6 lakhs
UPL 680 CE 97.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 670 CE 103.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 660 CE 109.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 650 CE 115.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 640 CE 122.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 CE 129.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 620 CE 136.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 610 CE 144.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 CE 151.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 590 CE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 CE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 CE 175.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 560 CE 184.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 550 CE 192.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 CE 201.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 530 CE 210.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 520 CE 219.15 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 790.00 has an intrinsic value of 1.15 rupees

 chart UPL 790.00 CE

UPL Call (CE) of strike 780.00 has an intrinsic value of 11.15 rupees

 chart UPL 780.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 800 CE 4.10 0.60 5.30 0.55 1465100 1127.00 5289.7 lakhs
UPL 810 CE 1.95 1.00 2.85 0.40 1021800 786.00 4377.1 lakhs
UPL 820 CE 1.25 1.00 1.60 0.35 978900 753.00 7165.6 lakhs
UPL 830 CE 0.70 0.75 0.95 0.30 609700 469.00 6151.6 lakhs
UPL 840 CE 0.55 0.65 0.75 0.25 663000 510.00 6388.2 lakhs
UPL 850 CE 0.35 0.55 0.55 0.15 421200 324.00 6675.5 lakhs
UPL 860 CE 0.20 0.50 0.55 0.10 231400 178.00 4478.5 lakhs
UPL 870 CE 0.20 0.45 0.45 0.10 89700 69.00 1521 lakhs
UPL 880 CE 0.20 0.40 0.40 0.10 46800 36.00 1960.4 lakhs
UPL 890 CE 0.10 0.10 0.20 0.05 24700 19.00 287.3 lakhs
UPL 900 CE 0.20 0.35 0.45 0.10 100100 77.00 3194.1 lakhs
UPL 910 CE 0.15 0.25 0.25 0.10 19500 15.00 439.4 lakhs
UPL 920 CE 0.15 0.30 0.35 0.10 44200 34.00 811.2 lakhs
UPL 930 CE 0.15 0.15 0.20 0.10 13000 10.00 557.7 lakhs
UPL 940 CE 0.10 0.15 0.50 0.05 19500 15.00 456.3 lakhs
UPL 950 CE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 960 CE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 970 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 980 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 990 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1000 CE 0.05 0.10 0.10 0.05 10400 8.00 929.5 lakhs
UPL 1010 CE 1.65 0.00 0.00 0.00 0 0.00 33.8 lakhs

UPL Call (CE) of strike 800.00 has an intrinsic value of 0 rupees

 chart UPL 800.00 CE

UPL Call (CE) of strike 810.00 has an intrinsic value of 0 rupees

 chart UPL 810.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 800 PE 12.35 46.85 50.00 10.70 257400 198.00 3599.7 lakhs
UPL 810 PE 21.20 55.00 55.00 18.50 50700 39.00 2382.9 lakhs
UPL 820 PE 29.90 59.50 59.50 28.00 124800 96.00 3211 lakhs
UPL 830 PE 38.60 76.15 76.15 38.00 50700 39.00 1166.1 lakhs
UPL 840 PE 55.00 80.00 80.00 55.00 29900 23.00 1453.4 lakhs
UPL 850 PE 61.70 97.10 97.10 61.70 20800 16.00 845 lakhs
UPL 860 PE 60.15 0.00 0.00 0.00 0 0.00 219.7 lakhs
UPL 870 PE 94.55 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 880 PE 165.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 890 PE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 900 PE 181.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 910 PE 190.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 920 PE 198.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 930 PE 207.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 940 PE 215.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 950 PE 224.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 960 PE 233.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 970 PE 242.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 980 PE 251.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 990 PE 260.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1000 PE 269.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1010 PE 278.55 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 800.00 has an intrinsic value of 8.85 rupees

 chart UPL 800.00 PE

UPL Put (PE) of strike 810.00 has an intrinsic value of 18.85 rupees

 chart UPL 810.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 790 PE 5.65 33.00 33.00 4.70 133900 103.00 1977.3 lakhs
UPL 780 PE 2.35 32.95 33.00 1.70 598000 460.00 1622.4 lakhs
UPL 770 PE 0.85 24.00 24.00 0.65 440700 339.00 1977.3 lakhs
UPL 760 PE 0.30 13.25 16.05 0.10 570700 439.00 2061.8 lakhs
UPL 750 PE 0.10 5.30 9.60 0.05 668200 514.00 6658.6 lakhs
UPL 740 PE 0.15 3.50 4.60 0.05 360100 277.00 1453.4 lakhs
UPL 730 PE 0.10 1.60 2.35 0.10 187200 144.00 591.5 lakhs
UPL 720 PE 0.10 0.95 0.95 0.05 96200 74.00 811.2 lakhs
UPL 710 PE 0.40 0.55 0.60 0.15 27300 21.00 439.4 lakhs
UPL 700 PE 0.10 0.65 0.65 0.05 128700 99.00 1504.1 lakhs
UPL 690 PE 0.10 0.45 0.50 0.05 13000 10.00 608.4 lakhs
UPL 680 PE 0.10 0.15 1.00 0.05 79300 61.00 828.1 lakhs
UPL 670 PE 0.10 0.05 0.10 0.05 2600 2.00 84.5 lakhs
UPL 660 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 650 PE 0.05 0.10 0.15 0.05 29900 23.00 422.5 lakhs
UPL 640 PE 0.20 0.00 0.00 0.00 0 0.00 84.5 lakhs
UPL 630 PE 0.10 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 620 PE 0.15 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 610 PE 0.10 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 600 PE 0.20 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 590 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 560 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 550 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 530 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 520 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 790.00 has an intrinsic value of 0 rupees

 chart UPL 790.00 PE

UPL Put (PE) of strike 780.00 has an intrinsic value of 0 rupees

 chart UPL 780.00 PE