BullFO

Upl (UPL) option chain analysis (30 Sep)

Upl (UPL) option chain analysis 30 Sep 2021 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 718.65, opened at 728.00 and traded inside a range of 713.55 and 731.90 with a volume of 13.73 lakhs.

Date Close Open High Low Volume
24 Fri Sep 718.65 728.00 731.90 713.55 13.73 lakhs
23 Thu Sep 726.85 725.10 732.00 723.05 13.38 lakhs
22 Wed Sep 724.90 721.00 726.15 713.75 19.14 lakhs
21 Tue Sep 721.85 705.60 727.90 700.00 42.22 lakhs
20 Mon Sep 705.60 738.00 738.00 701.00 30.82 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 1

Call of strike 730.00 has highest open interest of 2115 with 2115.00 total contracts traded, and a volume of 501800 and is trading at a premium of 7.75 Click here to view UPL 730.00 Call price analysis

Put of strike 710.00 has highest open interest of 988 with 988.00 total contracts traded, and a volume of 248300 and is trading at a premium of 8.30 Click here to view UPL 710.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 730 CE 7.75 2115 2115.00 5.02 lakhs
UPL 750 CE 3.30 1705 1705.00 10.89 lakhs
UPL 740 CE 5.00 1313 1313.00 4.17 lakhs
UPL 760 CE 2.60 1181 1181.00 9.05 lakhs
UPL 720 CE 11.30 1008 1008.00 3.25 lakhs
UPL 710 PE 8.30 988 988.00 2.48 lakhs
UPL 700 PE 5.25 809 809.00 4.62 lakhs
UPL 720 PE 12.60 791 791.00 3.67 lakhs
UPL 770 CE 2.00 634 634.00 6.72 lakhs
UPL 800 CE 0.90 601 601.00 11.57 lakhs
UPL 780 CE 1.35 593 593.00 7.7 lakhs
UPL 790 CE 1.10 284 284.00 2.05 lakhs
UPL 810 CE 0.70 232 232.00 1.92 lakhs
UPL 820 CE 0.60 224 224.00 3.76 lakhs
UPL 730 PE 18.65 214 214.00 1.78 lakhs
UPL 680 PE 2.10 208 208.00 2.24 lakhs
UPL 690 PE 3.30 187 187.00 1.2 lakhs
UPL 850 CE 0.45 145 145.00 1.98 lakhs
UPL 670 PE 1.35 129 129.00 1 lakhs
UPL 830 CE 0.55 61 61.00 1.17 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 710 CE 17.25 25.35 25.40 14.00 44 44.00 0.87 lakhs
UPL 700 CE 22.65 34.80 34.80 11.30 50 50.00 0.77 lakhs
UPL 690 CE 39.85 39.85 39.85 39.85 1 1.00 0.05 lakhs
UPL 680 CE 49.75 0.00 0.00 0.00 0 0.00 0.09 lakhs
UPL 670 CE 47.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
UPL 660 CE 64.10 64.10 64.10 64.10 1 1.00 0.04 lakhs
UPL 650 CE 193.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 640 CE 200.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 CE 208.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 620 CE 216.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 610 CE 224.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 CE 232.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 590 CE 240.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 CE 249.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 CE 257.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 560 CE 266.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 550 CE 275.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 CE 284.50 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 710.00 has an intrinsic value of 8.65 rupees

 chart UPL 710.00 CE

UPL Call (CE) of strike 700.00 has an intrinsic value of 18.65 rupees

 chart UPL 700.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 720 CE 11.30 19.35 21.50 9.55 1008 1008.00 3.25 lakhs
UPL 730 CE 7.75 13.05 15.95 6.20 2115 2115.00 5.02 lakhs
UPL 740 CE 5.00 9.95 11.35 4.00 1313 1313.00 4.17 lakhs
UPL 750 CE 3.30 6.90 8.00 2.50 1705 1705.00 10.89 lakhs
UPL 760 CE 2.60 5.15 6.00 2.20 1181 1181.00 9.05 lakhs
UPL 770 CE 2.00 3.95 4.55 1.75 634 634.00 6.72 lakhs
UPL 780 CE 1.35 3.10 3.40 1.15 593 593.00 7.7 lakhs
UPL 790 CE 1.10 2.20 2.70 1.00 284 284.00 2.05 lakhs
UPL 800 CE 0.90 1.70 2.15 0.85 601 601.00 11.57 lakhs
UPL 810 CE 0.70 1.55 1.70 0.65 232 232.00 1.92 lakhs
UPL 820 CE 0.60 1.40 1.40 0.55 224 224.00 3.76 lakhs
UPL 830 CE 0.55 1.10 1.15 0.50 61 61.00 1.17 lakhs
UPL 840 CE 0.50 0.60 0.75 0.30 27 27.00 1.11 lakhs
UPL 850 CE 0.45 0.85 0.85 0.35 145 145.00 1.98 lakhs
UPL 860 CE 0.50 0.45 0.55 0.25 23 23.00 0.48 lakhs
UPL 870 CE 0.40 0.80 1.00 0.40 14 14.00 0.56 lakhs
UPL 880 CE 0.45 0.45 0.50 0.35 15 15.00 0.27 lakhs
UPL 890 CE 0.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
UPL 900 CE 0.20 0.30 0.45 0.20 11 11.00 1.86 lakhs
UPL 910 CE 3.00 3.00 3.00 3.00 1 1.00 0.09 lakhs
UPL 920 CE 55.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 930 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 940 CE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 950 CE 47.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 960 CE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 970 CE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 980 CE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 990 CE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1000 CE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1010 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart UPL 720.00 CE

UPL Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart UPL 730.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 720 PE 12.60 9.10 16.00 8.35 791 791.00 3.67 lakhs
UPL 730 PE 18.65 14.35 22.25 13.30 214 214.00 1.78 lakhs
UPL 740 PE 27.35 18.90 29.50 18.90 24 24.00 2.22 lakhs
UPL 750 PE 34.15 25.95 38.30 25.70 25 25.00 7.1 lakhs
UPL 760 PE 41.00 36.20 41.00 35.70 10 10.00 1.68 lakhs
UPL 770 PE 52.00 45.25 52.00 45.15 6 6.00 0.92 lakhs
UPL 780 PE 63.55 53.80 63.55 53.80 2 2.00 1.26 lakhs
UPL 790 PE 84.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
UPL 800 PE 80.80 0.00 0.00 0.00 0 0.00 0.48 lakhs
UPL 810 PE 90.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
UPL 820 PE 61.45 0.00 0.00 0.00 0 0.00 0.16 lakhs
UPL 830 PE 100.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
UPL 840 PE 60.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
UPL 850 PE 107.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 860 PE 113.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 870 PE 119.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 880 PE 125.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 890 PE 132.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 900 PE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 910 PE 145.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 920 PE 152.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 930 PE 159.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 940 PE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 950 PE 174.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 960 PE 181.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 970 PE 189.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 980 PE 197.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 990 PE 204.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1000 PE 212.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 1010 PE 220.65 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 720.00 has an intrinsic value of 1.35 rupees

 chart UPL 720.00 PE

UPL Put (PE) of strike 730.00 has an intrinsic value of 11.35 rupees

 chart UPL 730.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 710 PE 8.30 7.20 10.95 5.45 988 988.00 2.48 lakhs
UPL 700 PE 5.25 4.75 7.10 3.80 809 809.00 4.62 lakhs
UPL 690 PE 3.30 3.00 4.55 2.55 187 187.00 1.2 lakhs
UPL 680 PE 2.10 2.05 3.00 1.65 208 208.00 2.24 lakhs
UPL 670 PE 1.35 1.20 1.85 1.00 129 129.00 1 lakhs
UPL 660 PE 1.00 0.90 1.25 0.75 47 47.00 0.49 lakhs
UPL 650 PE 0.55 0.60 0.75 0.55 32 32.00 1.42 lakhs
UPL 640 PE 0.45 0.50 0.50 0.35 28 28.00 0.4 lakhs
UPL 630 PE 0.40 0.20 0.40 0.10 26 26.00 0.38 lakhs
UPL 620 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 610 PE 2.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
UPL 600 PE 0.15 0.30 0.60 0.15 7 7.00 0.34 lakhs
UPL 590 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 560 PE 0.05 0.05 0.05 0.05 1 1.00 0.01 lakhs
UPL 550 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart UPL 710.00 PE

UPL Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart UPL 700.00 PE