Upl (UPL) option chain analysis (29 Oct)
Upl (UPL) option chain analysis 29 Oct 2020 expiry
Upl (UPL) deals in Agrochemicals
Stock of Upl closed at 504.65, opened at 508.95 and traded inside a range of 500.75 and 513.80 with a volume of 48.58 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 504.65 | 508.95 | 513.80 | 500.75 | 48.58 lakhs |
| 24 Thu Sep | 505.15 | 525.45 | 525.45 | 502.20 | 41.19 lakhs |
| 23 Wed Sep | 532.40 | 530.00 | 534.90 | 519.85 | 36.48 lakhs |
| 22 Tue Sep | 529.15 | 532.20 | 537.90 | 512.35 | 46.23 lakhs |
| 21 Mon Sep | 532.20 | 537.00 | 546.50 | 521.85 | 49.08 lakhs |
Price action analysis of UPL based on a short term time period is
Price action analysis of UPL based on a short to mid term time period is
Upl has a LOT size of 900
Call of strike 520.00 has highest open interest of 909900 with 1011.00 total contracts traded, and a volume of 248040000 and is trading at a premium of 17.75 Click here to view UPL 520.00 Call price analysis
Put of strike 500.00 has highest open interest of 388800 with 432.00 total contracts traded, and a volume of 196560000 and is trading at a premium of 20.25 Click here to view UPL 500.00 Put price analysis
Most active UPL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| UPL 520 CE | 17.75 | 909900 | 1011.00 | 2480.4 lakhs |
| UPL 500 PE | 20.25 | 388800 | 432.00 | 1965.6 lakhs |
| UPL 480 PE | 11.65 | 360900 | 401.00 | 1170 lakhs |
| UPL 530 CE | 14.40 | 330300 | 367.00 | 1134.9 lakhs |
| UPL 550 CE | 9.30 | 287100 | 319.00 | 1684.8 lakhs |
| UPL 540 CE | 11.55 | 235800 | 262.00 | 1076.4 lakhs |
| UPL 520 PE | 31.40 | 218700 | 243.00 | 1427.4 lakhs |
| UPL 560 CE | 7.25 | 191700 | 213.00 | 1380.6 lakhs |
| UPL 450 PE | 4.80 | 185400 | 206.00 | 1216.8 lakhs |
| UPL 510 CE | 21.90 | 165600 | 184.00 | 713.7 lakhs |
| UPL 490 PE | 15.90 | 158400 | 176.00 | 655.2 lakhs |
| UPL 600 CE | 3.00 | 130500 | 145.00 | 538.2 lakhs |
| UPL 570 CE | 5.75 | 102600 | 114.00 | 514.8 lakhs |
| UPL 510 PE | 24.05 | 80100 | 89.00 | 234 lakhs |
| UPL 500 CE | 27.20 | 78300 | 87.00 | 526.5 lakhs |
| UPL 440 PE | 3.70 | 72000 | 80.00 | 737.1 lakhs |
| UPL 470 PE | 9.10 | 26100 | 29.00 | 222.3 lakhs |
| UPL 580 CE | 4.45 | 19800 | 22.00 | 315.9 lakhs |
| UPL 530 PE | 35.40 | 14400 | 16.00 | 327.6 lakhs |
| UPL 550 PE | 51.75 | 4500 | 5.00 | 175.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
UPL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 500 CE | 27.20 | 29.75 | 32.35 | 25.10 | 78300 | 87.00 | 526.5 lakhs |
| UPL 490 CE | 34.50 | 34.50 | 34.50 | 34.50 | 1800 | 2.00 | 23.4 lakhs |
| UPL 480 CE | 66.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.6 lakhs |
| UPL 470 CE | 58.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 460 CE | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 450 CE | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 81.9 lakhs |
| UPL 440 CE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 430 CE | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 420 CE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.7 lakhs |
| UPL 410 CE | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 400 CE | 95.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 390 CE | 101.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 380 CE | 108.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 370 CE | 115.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 360 CE | 122.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 350 CE | 130.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 340 CE | 138.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 330 CE | 146.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 320 CE | 154.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 310 CE | 163.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 CE | 172.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 290 CE | 181.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 280 CE | 190.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 500.00 has an intrinsic value of 4.65 rupees
UPL Call (CE) of strike 490.00 has an intrinsic value of 14.65 rupees
UPL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 510 CE | 21.90 | 23.30 | 28.90 | 20.80 | 165600 | 184.00 | 713.7 lakhs |
| UPL 520 CE | 17.75 | 20.30 | 25.75 | 16.70 | 909900 | 1011.00 | 2480.4 lakhs |
| UPL 530 CE | 14.40 | 17.95 | 20.30 | 13.45 | 330300 | 367.00 | 1134.9 lakhs |
| UPL 540 CE | 11.55 | 14.25 | 16.65 | 11.00 | 235800 | 262.00 | 1076.4 lakhs |
| UPL 550 CE | 9.30 | 11.85 | 13.65 | 8.75 | 287100 | 319.00 | 1684.8 lakhs |
| UPL 560 CE | 7.25 | 7.10 | 11.15 | 0.85 | 191700 | 213.00 | 1380.6 lakhs |
| UPL 570 CE | 5.75 | 6.85 | 8.80 | 5.45 | 102600 | 114.00 | 514.8 lakhs |
| UPL 580 CE | 4.45 | 7.80 | 7.80 | 4.30 | 19800 | 22.00 | 315.9 lakhs |
| UPL 590 CE | 3.50 | 3.50 | 3.50 | 3.50 | 1800 | 2.00 | 58.5 lakhs |
| UPL 600 CE | 3.00 | 4.25 | 4.75 | 2.75 | 130500 | 145.00 | 538.2 lakhs |
| UPL 610 CE | 2.70 | 2.70 | 2.70 | 2.70 | 2700 | 3.00 | 35.1 lakhs |
| UPL 620 CE | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 CE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.7 lakhs |
UPL Call (CE) of strike 510.00 has an intrinsic value of 0 rupees
UPL Call (CE) of strike 520.00 has an intrinsic value of 0 rupees
UPL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 510 PE | 24.05 | 23.30 | 26.70 | 20.65 | 80100 | 89.00 | 234 lakhs |
| UPL 520 PE | 31.40 | 29.60 | 33.00 | 27.55 | 218700 | 243.00 | 1427.4 lakhs |
| UPL 530 PE | 35.40 | 35.55 | 38.50 | 33.75 | 14400 | 16.00 | 327.6 lakhs |
| UPL 540 PE | 42.80 | 43.95 | 43.95 | 40.65 | 2700 | 3.00 | 315.9 lakhs |
| UPL 550 PE | 51.75 | 51.60 | 51.75 | 47.85 | 4500 | 5.00 | 175.5 lakhs |
| UPL 560 PE | 117.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 PE | 125.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 PE | 133.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 590 PE | 141.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 600 PE | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.7 lakhs |
| UPL 610 PE | 157.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 620 PE | 165.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 PE | 174.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 510.00 has an intrinsic value of 5.35 rupees
UPL Put (PE) of strike 520.00 has an intrinsic value of 15.35 rupees
UPL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 500 PE | 20.25 | 20.00 | 22.05 | 17.85 | 388800 | 432.00 | 1965.6 lakhs |
| UPL 490 PE | 15.90 | 17.50 | 17.75 | 14.15 | 158400 | 176.00 | 655.2 lakhs |
| UPL 480 PE | 11.65 | 12.55 | 14.05 | 10.50 | 360900 | 401.00 | 1170 lakhs |
| UPL 470 PE | 9.10 | 9.90 | 10.50 | 8.70 | 26100 | 29.00 | 222.3 lakhs |
| UPL 460 PE | 7.00 | 7.00 | 7.00 | 7.00 | 1800 | 2.00 | 35.1 lakhs |
| UPL 450 PE | 4.80 | 6.00 | 6.55 | 4.50 | 185400 | 206.00 | 1216.8 lakhs |
| UPL 440 PE | 3.70 | 4.65 | 5.00 | 3.40 | 72000 | 80.00 | 737.1 lakhs |
| UPL 430 PE | 38.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 420 PE | 33.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 410 PE | 29.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 400 PE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 390 PE | 22.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 380 PE | 19.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 370 PE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 360 PE | 14.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 350 PE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 340 PE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 330 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 320 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 310 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 290 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 280 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 500.00 has an intrinsic value of 0 rupees
UPL Put (PE) of strike 490.00 has an intrinsic value of 0 rupees
