BullFO

Upl (UPL) option chain analysis (24 Jun)

Upl (UPL) option chain analysis 24 Jun 2021 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 841.80, opened at 834.20 and traded inside a range of 830.40 and 845.65 with a volume of 30.93 lakhs.

Date Close Open High Low Volume
15 Tue Jun 841.80 834.20 845.65 830.40 30.93 lakhs
14 Mon Jun 834.60 838.20 838.20 815.20 23.62 lakhs
11 Fri Jun 835.15 842.95 844.70 830.00 26.33 lakhs
10 Thu Jun 838.70 849.00 853.80 837.00 40.12 lakhs
09 Wed Jun 845.55 855.00 862.95 838.65 50.68 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 1300

Call of strike 840.00 has highest open interest of 2449200 with 1884.00 total contracts traded, and a volume of 681070000 and is trading at a premium of 24.50 Click here to view UPL 840.00 Call price analysis

Put of strike 840.00 has highest open interest of 366600 with 282.00 total contracts traded, and a volume of 358280000 and is trading at a premium of 19.85 Click here to view UPL 840.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 840 CE 24.50 2449200 1884.00 6810.7 lakhs
UPL 850 CE 19.60 2150200 1654.00 12066.6 lakhs
UPL 860 CE 15.60 1370200 1054.00 12438.4 lakhs
UPL 900 CE 5.50 759200 584.00 9548.5 lakhs
UPL 880 CE 9.30 605800 466.00 3988.4 lakhs
UPL 870 CE 11.95 510900 393.00 7216.3 lakhs
UPL 840 PE 19.85 366600 282.00 3582.8 lakhs
UPL 830 CE 29.80 353600 272.00 2028 lakhs
UPL 830 PE 15.40 339300 261.00 2805.4 lakhs
UPL 800 PE 7.00 318500 245.00 6658.6 lakhs
UPL 820 PE 11.80 317200 244.00 3532.1 lakhs
UPL 810 PE 9.15 249600 192.00 2332.2 lakhs
UPL 850 PE 25.00 230100 177.00 3532.1 lakhs
UPL 920 CE 3.10 211900 163.00 4039.1 lakhs
UPL 950 CE 1.60 205400 158.00 3211 lakhs
UPL 760 PE 2.35 201500 155.00 2044.9 lakhs
UPL 750 PE 1.90 192400 148.00 5560.1 lakhs
UPL 890 CE 7.00 189800 146.00 1284.4 lakhs
UPL 780 PE 3.95 175500 135.00 3954.6 lakhs
UPL 940 CE 1.90 152100 117.00 1723.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 840 CE 24.50 20.10 27.00 20.10 2449200 1884.00 6810.7 lakhs
UPL 830 CE 29.80 25.75 32.90 25.75 353600 272.00 2028 lakhs
UPL 820 CE 35.90 36.05 39.00 34.50 45500 35.00 2670.2 lakhs
UPL 810 CE 42.55 42.55 42.55 42.55 2600 2.00 523.9 lakhs
UPL 800 CE 51.75 49.85 54.00 49.55 31200 24.00 1825.2 lakhs
UPL 790 CE 50.70 0.00 0.00 0.00 0 0.00 642.2 lakhs
UPL 780 CE 68.45 68.40 68.45 68.40 2600 2.00 1149.2 lakhs
UPL 770 CE 79.50 79.50 79.50 79.50 1300 1.00 236.6 lakhs
UPL 760 CE 85.25 88.60 88.60 85.25 3900 3.00 118.3 lakhs
UPL 750 CE 95.20 98.50 98.50 95.20 2600 2.00 388.7 lakhs
UPL 740 CE 75.00 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 730 CE 92.35 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 720 CE 123.10 123.10 123.10 123.10 1300 1.00 946.4 lakhs
UPL 710 CE 118.00 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 700 CE 144.50 144.50 144.50 144.50 1300 1.00 1571.7 lakhs
UPL 690 CE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 680 CE 165.00 0.00 0.00 0.00 0 0.00 202.8 lakhs
UPL 670 CE 38.80 0.00 0.00 0.00 0 0.00 202.8 lakhs
UPL 660 CE 155.50 0.00 0.00 0.00 0 0.00 169 lakhs
UPL 650 CE 168.00 0.00 0.00 0.00 0 0.00 845 lakhs
UPL 640 CE 40.20 0.00 0.00 0.00 0 0.00 152.1 lakhs
UPL 630 CE 182.00 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 620 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 610 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 CE 213.00 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 590 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 CE 77.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 CE 250.00 0.00 0.00 0.00 0 0.00 33.8 lakhs
UPL 560 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 550 CE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 CE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 530 CE 104.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 520 CE 110.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 510 CE 117.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 500 CE 124.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 490 CE 131.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 480 CE 138.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 470 CE 145.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 460 CE 153.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 450 CE 161.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 440 CE 169.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 430 CE 177.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 CE 186.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 410 CE 195.15 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 840.00 has an intrinsic value of 1.8 rupees

 chart UPL 840.00 CE

UPL Call (CE) of strike 830.00 has an intrinsic value of 11.8 rupees

 chart UPL 830.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 850 CE 19.60 17.25 22.00 15.95 2150200 1654.00 12066.6 lakhs
UPL 860 CE 15.60 13.75 17.60 13.00 1370200 1054.00 12438.4 lakhs
UPL 870 CE 11.95 11.60 13.90 11.10 510900 393.00 7216.3 lakhs
UPL 880 CE 9.30 8.25 10.95 7.85 605800 466.00 3988.4 lakhs
UPL 890 CE 7.00 7.00 8.45 6.75 189800 146.00 1284.4 lakhs
UPL 900 CE 5.50 4.65 6.70 4.60 759200 584.00 9548.5 lakhs
UPL 910 CE 4.00 4.15 5.05 3.95 101400 78.00 1926.6 lakhs
UPL 920 CE 3.10 3.00 3.85 2.70 211900 163.00 4039.1 lakhs
UPL 930 CE 2.50 2.25 3.00 2.25 66300 51.00 1436.5 lakhs
UPL 940 CE 1.90 1.95 2.35 1.60 152100 117.00 1723.8 lakhs
UPL 950 CE 1.60 1.70 1.90 1.55 205400 158.00 3211 lakhs
UPL 960 CE 1.50 1.50 1.50 1.50 2600 2.00 490.1 lakhs
UPL 970 CE 1.25 1.60 1.60 1.10 6500 5.00 659.1 lakhs
UPL 980 CE 0.70 1.25 1.25 0.70 2600 2.00 422.5 lakhs

UPL Call (CE) of strike 850.00 has an intrinsic value of 0 rupees

 chart UPL 850.00 CE

UPL Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart UPL 860.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 850 PE 25.00 25.45 27.95 23.55 230100 177.00 3532.1 lakhs
UPL 860 PE 30.75 33.65 33.65 29.45 29900 23.00 845 lakhs
UPL 870 PE 246.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 880 PE 255.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 890 PE 264.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 900 PE 69.10 0.00 0.00 0.00 0 0.00 236.6 lakhs
UPL 910 PE 260.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 920 PE 262.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 930 PE 254.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 940 PE 255.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 950 PE 257.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 960 PE 218.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 970 PE 228.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 980 PE 237.60 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 850.00 has an intrinsic value of 8.2 rupees

 chart UPL 850.00 PE

UPL Put (PE) of strike 860.00 has an intrinsic value of 18.2 rupees

 chart UPL 860.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 840 PE 19.85 21.30 22.00 18.65 366600 282.00 3582.8 lakhs
UPL 830 PE 15.40 20.50 20.50 14.65 339300 261.00 2805.4 lakhs
UPL 820 PE 11.80 14.85 15.45 11.25 317200 244.00 3532.1 lakhs
UPL 810 PE 9.15 12.75 12.75 8.75 249600 192.00 2332.2 lakhs
UPL 800 PE 7.00 8.45 9.75 6.60 318500 245.00 6658.6 lakhs
UPL 790 PE 5.20 5.20 6.10 5.05 81900 63.00 1723.8 lakhs
UPL 780 PE 3.95 5.20 5.20 3.70 175500 135.00 3954.6 lakhs
UPL 770 PE 2.85 2.95 3.30 2.75 139100 107.00 3109.6 lakhs
UPL 760 PE 2.35 2.90 2.90 2.05 201500 155.00 2044.9 lakhs
UPL 750 PE 1.90 2.30 2.35 1.70 192400 148.00 5560.1 lakhs
UPL 740 PE 1.60 1.05 2.00 1.05 16900 13.00 1064.7 lakhs
UPL 730 PE 1.25 1.00 1.25 1.00 2600 2.00 963.3 lakhs
UPL 720 PE 1.05 1.05 1.05 1.00 9100 7.00 1115.4 lakhs
UPL 710 PE 0.90 0.95 0.95 0.90 5200 4.00 219.7 lakhs
UPL 700 PE 1.05 1.20 1.20 0.80 26000 20.00 3988.4 lakhs
UPL 690 PE 0.85 0.00 0.00 0.00 0 0.00 185.9 lakhs
UPL 680 PE 1.00 0.00 0.00 0.00 0 0.00 321.1 lakhs
UPL 670 PE 110.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 660 PE 0.30 0.00 0.00 0.00 0 0.00 50.7 lakhs
UPL 650 PE 0.20 0.30 0.30 0.20 5200 4.00 490.1 lakhs
UPL 640 PE 90.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 PE 37.60 0.00 0.00 0.00 0 0.00 118.3 lakhs
UPL 620 PE 0.70 0.00 0.00 0.00 0 0.00 405.6 lakhs
UPL 610 PE 31.35 0.00 0.00 0.00 0 0.00 84.5 lakhs
UPL 600 PE 0.35 0.35 0.35 0.35 2600 2.00 591.5 lakhs
UPL 590 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 PE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 PE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 560 PE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 550 PE 2.00 0.00 0.00 0.00 0 0.00 16.9 lakhs
UPL 540 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 530 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 520 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 510 PE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 500 PE 0.20 0.00 0.00 0.00 0 0.00 67.6 lakhs
UPL 490 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 480 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 470 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 460 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 450 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 440 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 430 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 410 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart UPL 840.00 PE

UPL Put (PE) of strike 830.00 has an intrinsic value of 0 rupees

 chart UPL 830.00 PE