Upl (UPL) option chain analysis (26 Nov)
Upl (UPL) option chain analysis 26 Nov 2020 expiry
Upl (UPL) deals in Agrochemicals
Stock of Upl closed at 427.45, opened at 428.00 and traded inside a range of 426.45 and 431.50 with a volume of 45.39 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 427.45 | 428.00 | 431.50 | 426.45 | 45.39 lakhs |
| 23 Mon Nov | 426.45 | 423.00 | 429.50 | 421.35 | 51.72 lakhs |
| 20 Fri Nov | 420.40 | 416.50 | 422.40 | 406.55 | 127.63 lakhs |
| 19 Thu Nov | 416.50 | 425.90 | 425.90 | 415.05 | 63.32 lakhs |
| 18 Wed Nov | 426.30 | 430.00 | 430.00 | 424.05 | 44.16 lakhs |
Price action analysis of UPL based on a short term time period is
Price action analysis of UPL based on a short to mid term time period is
Upl has a LOT size of 900
Call of strike 430.00 has highest open interest of 759600 with 844.00 total contracts traded, and a volume of 548730000 and is trading at a premium of 5.30 Click here to view UPL 430.00 Call price analysis
Put of strike 420.00 has highest open interest of 407700 with 453.00 total contracts traded, and a volume of 365040000 and is trading at a premium of 2.55 Click here to view UPL 420.00 Put price analysis
Most active UPL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| UPL 430 CE | 5.30 | 759600 | 844.00 | 5487.3 lakhs |
| UPL 440 CE | 2.15 | 690300 | 767.00 | 6984.9 lakhs |
| UPL 450 CE | 1.20 | 510300 | 567.00 | 9781.2 lakhs |
| UPL 420 PE | 2.55 | 407700 | 453.00 | 3650.4 lakhs |
| UPL 420 CE | 10.95 | 301500 | 335.00 | 2258.1 lakhs |
| UPL 460 CE | 0.65 | 255600 | 284.00 | 5159.7 lakhs |
| UPL 430 PE | 6.70 | 244800 | 272.00 | 2538.9 lakhs |
| UPL 410 PE | 1.25 | 192600 | 214.00 | 2515.5 lakhs |
| UPL 500 CE | 0.20 | 189900 | 211.00 | 5534.1 lakhs |
| UPL 400 PE | 0.65 | 152100 | 169.00 | 4083.3 lakhs |
| UPL 480 CE | 0.20 | 79200 | 88.00 | 4878.9 lakhs |
| UPL 470 CE | 0.45 | 71100 | 79.00 | 2410.2 lakhs |
| UPL 520 CE | 0.10 | 45000 | 50.00 | 1368.9 lakhs |
| UPL 380 PE | 0.35 | 45000 | 50.00 | 2609.1 lakhs |
| UPL 490 CE | 0.20 | 33300 | 37.00 | 1614.6 lakhs |
| UPL 410 CE | 19.65 | 32400 | 36.00 | 678.6 lakhs |
| UPL 390 PE | 0.50 | 28800 | 32.00 | 1123.2 lakhs |
| UPL 370 PE | 0.20 | 21600 | 24.00 | 936 lakhs |
| UPL 450 PE | 22.60 | 18900 | 21.00 | 1556.1 lakhs |
| UPL 400 CE | 29.00 | 18000 | 20.00 | 585 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
UPL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 420 CE | 10.95 | 13.35 | 13.95 | 10.00 | 301500 | 335.00 | 2258.1 lakhs |
| UPL 410 CE | 19.65 | 29.05 | 29.05 | 18.60 | 32400 | 36.00 | 678.6 lakhs |
| UPL 400 CE | 29.00 | 31.00 | 31.00 | 28.05 | 18000 | 20.00 | 585 lakhs |
| UPL 390 CE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.8 lakhs |
| UPL 380 CE | 48.70 | 49.70 | 49.70 | 48.70 | 4500 | 5.00 | 70.2 lakhs |
| UPL 370 CE | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.7 lakhs |
| UPL 360 CE | 149.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 350 CE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.4 lakhs |
| UPL 340 CE | 166.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 330 CE | 175.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 320 CE | 183.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 310 CE | 189.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 CE | 207.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 290 CE | 217.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 420.00 has an intrinsic value of 7.45 rupees
UPL Call (CE) of strike 410.00 has an intrinsic value of 17.45 rupees
UPL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 430 CE | 5.30 | 7.10 | 7.65 | 4.95 | 759600 | 844.00 | 5487.3 lakhs |
| UPL 440 CE | 2.15 | 3.85 | 4.05 | 1.90 | 690300 | 767.00 | 6984.9 lakhs |
| UPL 450 CE | 1.20 | 2.30 | 2.50 | 1.05 | 510300 | 567.00 | 9781.2 lakhs |
| UPL 460 CE | 0.65 | 1.15 | 1.45 | 0.55 | 255600 | 284.00 | 5159.7 lakhs |
| UPL 470 CE | 0.45 | 0.40 | 0.85 | 0.35 | 71100 | 79.00 | 2410.2 lakhs |
| UPL 480 CE | 0.20 | 0.35 | 0.45 | 0.15 | 79200 | 88.00 | 4878.9 lakhs |
| UPL 490 CE | 0.20 | 0.20 | 0.25 | 0.15 | 33300 | 37.00 | 1614.6 lakhs |
| UPL 500 CE | 0.20 | 0.25 | 0.30 | 0.10 | 189900 | 211.00 | 5534.1 lakhs |
| UPL 510 CE | 0.10 | 0.10 | 0.10 | 0.10 | 5400 | 6.00 | 514.8 lakhs |
| UPL 520 CE | 0.10 | 0.10 | 0.20 | 0.10 | 45000 | 50.00 | 1368.9 lakhs |
| UPL 530 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117 lakhs |
| UPL 540 CE | 0.05 | 0.05 | 0.10 | 0.05 | 4500 | 5.00 | 234 lakhs |
| UPL 550 CE | 0.05 | 0.05 | 0.05 | 0.05 | 7200 | 8.00 | 1345.5 lakhs |
| UPL 560 CE | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 CE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 CE | 33.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 590 CE | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 600 CE | 0.05 | 0.05 | 0.05 | 0.05 | 900 | 1.00 | 70.2 lakhs |
| UPL 610 CE | 26.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 620 CE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 430.00 has an intrinsic value of 0 rupees
UPL Call (CE) of strike 440.00 has an intrinsic value of 0 rupees
UPL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 430 PE | 6.70 | 5.85 | 9.15 | 5.85 | 244800 | 272.00 | 2538.9 lakhs |
| UPL 440 PE | 13.25 | 12.20 | 15.30 | 12.20 | 17100 | 19.00 | 3428.1 lakhs |
| UPL 450 PE | 22.60 | 23.50 | 24.00 | 21.50 | 18900 | 21.00 | 1556.1 lakhs |
| UPL 460 PE | 31.60 | 33.65 | 33.65 | 31.60 | 3600 | 4.00 | 491.4 lakhs |
| UPL 470 PE | 42.00 | 40.00 | 42.40 | 40.00 | 9000 | 10.00 | 304.2 lakhs |
| UPL 480 PE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 198.9 lakhs |
| UPL 490 PE | 61.85 | 62.00 | 62.00 | 61.85 | 1800 | 2.00 | 58.5 lakhs |
| UPL 500 PE | 71.55 | 73.05 | 73.05 | 70.15 | 6300 | 7.00 | 1053 lakhs |
| UPL 510 PE | 88.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.6 lakhs |
| UPL 520 PE | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 128.7 lakhs |
| UPL 530 PE | 76.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 540 PE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.4 lakhs |
| UPL 550 PE | 138.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.4 lakhs |
| UPL 560 PE | 96.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 PE | 103.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 PE | 110.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 590 PE | 117.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 600 PE | 125.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 610 PE | 133.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 620 PE | 141.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 PE | 149.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 430.00 has an intrinsic value of 2.55 rupees
UPL Put (PE) of strike 440.00 has an intrinsic value of 12.55 rupees
UPL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 420 PE | 2.55 | 2.45 | 4.10 | 2.00 | 407700 | 453.00 | 3650.4 lakhs |
| UPL 410 PE | 1.25 | 1.75 | 1.80 | 1.00 | 192600 | 214.00 | 2515.5 lakhs |
| UPL 400 PE | 0.65 | 1.50 | 1.50 | 0.55 | 152100 | 169.00 | 4083.3 lakhs |
| UPL 390 PE | 0.50 | 0.65 | 0.65 | 0.40 | 28800 | 32.00 | 1123.2 lakhs |
| UPL 380 PE | 0.35 | 0.55 | 0.55 | 0.25 | 45000 | 50.00 | 2609.1 lakhs |
| UPL 370 PE | 0.20 | 0.20 | 0.50 | 0.10 | 21600 | 24.00 | 936 lakhs |
| UPL 360 PE | 0.10 | 0.15 | 0.15 | 0.10 | 5400 | 6.00 | 468 lakhs |
| UPL 350 PE | 0.10 | 0.20 | 0.20 | 0.05 | 7200 | 8.00 | 643.5 lakhs |
| UPL 340 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 339.3 lakhs |
| UPL 330 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 152.1 lakhs |
| UPL 320 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117 lakhs |
| UPL 310 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 290 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 420.00 has an intrinsic value of 0 rupees
UPL Put (PE) of strike 410.00 has an intrinsic value of 0 rupees
