BullFO

Upl (UPL) option chain analysis (30 Jul)

Upl (UPL) option chain analysis 30 Jul 2020 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 444.20, opened at 445.20 and traded inside a range of 442.40 and 452.95 with a volume of 38.12 lakhs.

Date Close Open High Low Volume
03 Fri Jul 444.20 445.20 452.95 442.40 38.12 lakhs
02 Thu Jul 442.45 451.35 453.75 440.35 38.08 lakhs
01 Wed Jul 446.95 430.90 449.00 429.00 81.8 lakhs
30 Tue Jun 425.20 435.00 446.45 422.00 51.84 lakhs
29 Mon Jun 431.90 440.00 440.25 429.15 23.17 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 900

Call of strike 450.00 has highest open interest of 991800 with 1102.00 total contracts traded, and a volume of 462150000 and is trading at a premium of 18.30 Click here to view UPL 450.00 Call price analysis

Put of strike 430.00 has highest open interest of 315000 with 350.00 total contracts traded, and a volume of 117000000 and is trading at a premium of 17.65 Click here to view UPL 430.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 450 CE 18.30 991800 1102.00 4621.5 lakhs
UPL 460 CE 14.65 938700 1043.00 2831.4 lakhs
UPL 470 CE 11.75 408600 454.00 1626.3 lakhs
UPL 430 PE 17.65 315000 350.00 1170 lakhs
UPL 500 CE 5.90 271800 302.00 3159 lakhs
UPL 440 PE 22.70 258300 287.00 1076.4 lakhs
UPL 480 CE 9.25 209700 233.00 1591.2 lakhs
UPL 440 CE 22.75 180900 201.00 1485.9 lakhs
UPL 420 PE 13.60 150300 167.00 1076.4 lakhs
UPL 400 PE 7.40 84600 94.00 1251.9 lakhs
UPL 410 PE 10.25 46800 52.00 526.5 lakhs
UPL 490 CE 7.40 41400 46.00 444.6 lakhs
UPL 450 PE 28.25 23400 26.00 280.8 lakhs
UPL 540 CE 2.10 17100 19.00 1134.9 lakhs
UPL 380 PE 3.65 12600 14.00 666.9 lakhs
UPL 430 CE 28.85 12600 14.00 479.7 lakhs
UPL 360 PE 1.65 9900 11.00 327.6 lakhs
UPL 420 CE 33.45 7200 8.00 315.9 lakhs
UPL 520 CE 4.20 4500 5.00 538.2 lakhs
UPL 400 CE 46.80 3600 4.00 140.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 440 CE 22.75 25.00 27.75 22.25 180900 201.00 1485.9 lakhs
UPL 430 CE 28.85 30.95 32.45 28.85 12600 14.00 479.7 lakhs
UPL 420 CE 33.45 39.85 39.85 33.15 7200 8.00 315.9 lakhs
UPL 410 CE 45.00 45.00 45.00 45.00 900 1.00 46.8 lakhs
UPL 400 CE 46.80 54.35 54.40 46.80 3600 4.00 140.4 lakhs
UPL 390 CE 57.40 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 380 CE 51.10 0.00 0.00 0.00 0 0.00 81.9 lakhs
UPL 370 CE 79.30 0.00 0.00 0.00 0 0.00 23.4 lakhs
UPL 360 CE 70.50 0.00 0.00 0.00 0 0.00 163.8 lakhs
UPL 350 CE 74.85 0.00 0.00 0.00 0 0.00 175.5 lakhs
UPL 340 CE 75.80 0.00 0.00 0.00 0 0.00 35.1 lakhs
UPL 330 CE 88.95 0.00 0.00 0.00 0 0.00 93.6 lakhs
UPL 320 CE 142.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 CE 148.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 CE 154.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 CE 161.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 280 CE 167.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 270 CE 174.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 260 CE 181.85 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 250 CE 189.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 240 CE 196.65 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 440.00 has an intrinsic value of 4.2 rupees

 chart UPL 440.00 CE

UPL Call (CE) of strike 430.00 has an intrinsic value of 14.2 rupees

 chart UPL 430.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 450 CE 18.30 20.40 23.00 17.95 991800 1102.00 4621.5 lakhs
UPL 460 CE 14.65 16.00 19.00 14.30 938700 1043.00 2831.4 lakhs
UPL 470 CE 11.75 12.80 15.00 11.55 408600 454.00 1626.3 lakhs
UPL 480 CE 9.25 9.90 11.85 9.00 209700 233.00 1591.2 lakhs
UPL 490 CE 7.40 9.00 9.25 7.30 41400 46.00 444.6 lakhs
UPL 500 CE 5.90 6.50 7.45 5.70 271800 302.00 3159 lakhs
UPL 510 CE 4.90 4.55 4.90 4.55 1800 2.00 81.9 lakhs
UPL 520 CE 4.20 4.30 4.30 3.75 4500 5.00 538.2 lakhs
UPL 530 CE 3.30 3.30 3.30 3.30 900 1.00 222.3 lakhs
UPL 540 CE 2.10 2.45 2.45 2.10 17100 19.00 1134.9 lakhs

UPL Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart UPL 450.00 CE

UPL Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart UPL 460.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 450 PE 28.25 24.05 28.25 23.00 23400 26.00 280.8 lakhs
UPL 460 PE 37.85 0.00 0.00 0.00 0 0.00 234 lakhs
UPL 470 PE 39.05 0.00 0.00 0.00 0 0.00 163.8 lakhs
UPL 480 PE 50.85 0.00 0.00 0.00 0 0.00 117 lakhs
UPL 490 PE 81.75 0.00 0.00 0.00 0 0.00 93.6 lakhs
UPL 500 PE 63.85 0.00 0.00 0.00 0 0.00 117 lakhs
UPL 510 PE 148.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 520 PE 108.70 0.00 0.00 0.00 0 0.00 93.6 lakhs
UPL 530 PE 162.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 PE 170.25 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 450.00 has an intrinsic value of 5.8 rupees

 chart UPL 450.00 PE

UPL Put (PE) of strike 460.00 has an intrinsic value of 15.8 rupees

 chart UPL 460.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 440 PE 22.70 19.10 23.80 17.55 258300 287.00 1076.4 lakhs
UPL 430 PE 17.65 17.65 18.45 14.10 315000 350.00 1170 lakhs
UPL 420 PE 13.60 11.00 14.05 10.65 150300 167.00 1076.4 lakhs
UPL 410 PE 10.25 8.05 10.50 8.05 46800 52.00 526.5 lakhs
UPL 400 PE 7.40 6.00 7.70 6.00 84600 94.00 1251.9 lakhs
UPL 390 PE 4.90 4.90 4.90 4.90 1800 2.00 292.5 lakhs
UPL 380 PE 3.65 2.90 4.00 2.80 12600 14.00 666.9 lakhs
UPL 370 PE 4.75 0.00 0.00 0.00 0 0.00 479.7 lakhs
UPL 360 PE 1.65 1.90 1.90 1.60 9900 11.00 327.6 lakhs
UPL 350 PE 1.25 1.25 1.25 1.25 1800 2.00 70.2 lakhs
UPL 340 PE 47.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 PE 42.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 PE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 PE 1.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
UPL 290 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 280 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 270 PE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 260 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 250 PE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 240 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart UPL 440.00 PE

UPL Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart UPL 430.00 PE