Upl (UPL) option chain analysis (24 Jun)
Upl (UPL) option chain analysis 24 Jun 2021 expiry
Upl (UPL) deals in Agrochemicals
Stock of Upl closed at 841.80, opened at 834.20 and traded inside a range of 830.40 and 845.65 with a volume of 30.93 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 841.80 | 834.20 | 845.65 | 830.40 | 30.93 lakhs |
| 14 Mon Jun | 834.60 | 838.20 | 838.20 | 815.20 | 23.62 lakhs |
| 11 Fri Jun | 835.15 | 842.95 | 844.70 | 830.00 | 26.33 lakhs |
| 10 Thu Jun | 838.70 | 849.00 | 853.80 | 837.00 | 40.12 lakhs |
| 09 Wed Jun | 845.55 | 855.00 | 862.95 | 838.65 | 50.68 lakhs |
Price action analysis of UPL based on a short term time period is
Price action analysis of UPL based on a short to mid term time period is
Upl has a LOT size of 1300
Call of strike 840.00 has highest open interest of 2449200 with 1884.00 total contracts traded, and a volume of 681070000 and is trading at a premium of 24.50 Click here to view UPL 840.00 Call price analysis
Put of strike 840.00 has highest open interest of 366600 with 282.00 total contracts traded, and a volume of 358280000 and is trading at a premium of 19.85 Click here to view UPL 840.00 Put price analysis
Most active UPL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| UPL 840 CE | 24.50 | 2449200 | 1884.00 | 6810.7 lakhs |
| UPL 850 CE | 19.60 | 2150200 | 1654.00 | 12066.6 lakhs |
| UPL 860 CE | 15.60 | 1370200 | 1054.00 | 12438.4 lakhs |
| UPL 900 CE | 5.50 | 759200 | 584.00 | 9548.5 lakhs |
| UPL 880 CE | 9.30 | 605800 | 466.00 | 3988.4 lakhs |
| UPL 870 CE | 11.95 | 510900 | 393.00 | 7216.3 lakhs |
| UPL 840 PE | 19.85 | 366600 | 282.00 | 3582.8 lakhs |
| UPL 830 CE | 29.80 | 353600 | 272.00 | 2028 lakhs |
| UPL 830 PE | 15.40 | 339300 | 261.00 | 2805.4 lakhs |
| UPL 800 PE | 7.00 | 318500 | 245.00 | 6658.6 lakhs |
| UPL 820 PE | 11.80 | 317200 | 244.00 | 3532.1 lakhs |
| UPL 810 PE | 9.15 | 249600 | 192.00 | 2332.2 lakhs |
| UPL 850 PE | 25.00 | 230100 | 177.00 | 3532.1 lakhs |
| UPL 920 CE | 3.10 | 211900 | 163.00 | 4039.1 lakhs |
| UPL 950 CE | 1.60 | 205400 | 158.00 | 3211 lakhs |
| UPL 760 PE | 2.35 | 201500 | 155.00 | 2044.9 lakhs |
| UPL 750 PE | 1.90 | 192400 | 148.00 | 5560.1 lakhs |
| UPL 890 CE | 7.00 | 189800 | 146.00 | 1284.4 lakhs |
| UPL 780 PE | 3.95 | 175500 | 135.00 | 3954.6 lakhs |
| UPL 940 CE | 1.90 | 152100 | 117.00 | 1723.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
UPL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 840 CE | 24.50 | 20.10 | 27.00 | 20.10 | 2449200 | 1884.00 | 6810.7 lakhs |
| UPL 830 CE | 29.80 | 25.75 | 32.90 | 25.75 | 353600 | 272.00 | 2028 lakhs |
| UPL 820 CE | 35.90 | 36.05 | 39.00 | 34.50 | 45500 | 35.00 | 2670.2 lakhs |
| UPL 810 CE | 42.55 | 42.55 | 42.55 | 42.55 | 2600 | 2.00 | 523.9 lakhs |
| UPL 800 CE | 51.75 | 49.85 | 54.00 | 49.55 | 31200 | 24.00 | 1825.2 lakhs |
| UPL 790 CE | 50.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 642.2 lakhs |
| UPL 780 CE | 68.45 | 68.40 | 68.45 | 68.40 | 2600 | 2.00 | 1149.2 lakhs |
| UPL 770 CE | 79.50 | 79.50 | 79.50 | 79.50 | 1300 | 1.00 | 236.6 lakhs |
| UPL 760 CE | 85.25 | 88.60 | 88.60 | 85.25 | 3900 | 3.00 | 118.3 lakhs |
| UPL 750 CE | 95.20 | 98.50 | 98.50 | 95.20 | 2600 | 2.00 | 388.7 lakhs |
| UPL 740 CE | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 730 CE | 92.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 720 CE | 123.10 | 123.10 | 123.10 | 123.10 | 1300 | 1.00 | 946.4 lakhs |
| UPL 710 CE | 118.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 700 CE | 144.50 | 144.50 | 144.50 | 144.50 | 1300 | 1.00 | 1571.7 lakhs |
| UPL 690 CE | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 680 CE | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 202.8 lakhs |
| UPL 670 CE | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 202.8 lakhs |
| UPL 660 CE | 155.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 169 lakhs |
| UPL 650 CE | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 845 lakhs |
| UPL 640 CE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 152.1 lakhs |
| UPL 630 CE | 182.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 620 CE | 59.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 610 CE | 63.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 600 CE | 213.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 590 CE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 CE | 77.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 CE | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.8 lakhs |
| UPL 560 CE | 87.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 550 CE | 92.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 540 CE | 98.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 530 CE | 104.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 520 CE | 110.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 510 CE | 117.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 500 CE | 124.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 490 CE | 131.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 480 CE | 138.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 470 CE | 145.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 460 CE | 153.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 450 CE | 161.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 440 CE | 169.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 430 CE | 177.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 420 CE | 186.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 410 CE | 195.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 840.00 has an intrinsic value of 1.8 rupees
UPL Call (CE) of strike 830.00 has an intrinsic value of 11.8 rupees
UPL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 850 CE | 19.60 | 17.25 | 22.00 | 15.95 | 2150200 | 1654.00 | 12066.6 lakhs |
| UPL 860 CE | 15.60 | 13.75 | 17.60 | 13.00 | 1370200 | 1054.00 | 12438.4 lakhs |
| UPL 870 CE | 11.95 | 11.60 | 13.90 | 11.10 | 510900 | 393.00 | 7216.3 lakhs |
| UPL 880 CE | 9.30 | 8.25 | 10.95 | 7.85 | 605800 | 466.00 | 3988.4 lakhs |
| UPL 890 CE | 7.00 | 7.00 | 8.45 | 6.75 | 189800 | 146.00 | 1284.4 lakhs |
| UPL 900 CE | 5.50 | 4.65 | 6.70 | 4.60 | 759200 | 584.00 | 9548.5 lakhs |
| UPL 910 CE | 4.00 | 4.15 | 5.05 | 3.95 | 101400 | 78.00 | 1926.6 lakhs |
| UPL 920 CE | 3.10 | 3.00 | 3.85 | 2.70 | 211900 | 163.00 | 4039.1 lakhs |
| UPL 930 CE | 2.50 | 2.25 | 3.00 | 2.25 | 66300 | 51.00 | 1436.5 lakhs |
| UPL 940 CE | 1.90 | 1.95 | 2.35 | 1.60 | 152100 | 117.00 | 1723.8 lakhs |
| UPL 950 CE | 1.60 | 1.70 | 1.90 | 1.55 | 205400 | 158.00 | 3211 lakhs |
| UPL 960 CE | 1.50 | 1.50 | 1.50 | 1.50 | 2600 | 2.00 | 490.1 lakhs |
| UPL 970 CE | 1.25 | 1.60 | 1.60 | 1.10 | 6500 | 5.00 | 659.1 lakhs |
| UPL 980 CE | 0.70 | 1.25 | 1.25 | 0.70 | 2600 | 2.00 | 422.5 lakhs |
UPL Call (CE) of strike 850.00 has an intrinsic value of 0 rupees
UPL Call (CE) of strike 860.00 has an intrinsic value of 0 rupees
UPL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 850 PE | 25.00 | 25.45 | 27.95 | 23.55 | 230100 | 177.00 | 3532.1 lakhs |
| UPL 860 PE | 30.75 | 33.65 | 33.65 | 29.45 | 29900 | 23.00 | 845 lakhs |
| UPL 870 PE | 246.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 880 PE | 255.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 890 PE | 264.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 900 PE | 69.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 236.6 lakhs |
| UPL 910 PE | 260.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 920 PE | 262.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 930 PE | 254.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 940 PE | 255.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 950 PE | 257.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 960 PE | 218.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 970 PE | 228.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 980 PE | 237.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 850.00 has an intrinsic value of 8.2 rupees
UPL Put (PE) of strike 860.00 has an intrinsic value of 18.2 rupees
UPL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 840 PE | 19.85 | 21.30 | 22.00 | 18.65 | 366600 | 282.00 | 3582.8 lakhs |
| UPL 830 PE | 15.40 | 20.50 | 20.50 | 14.65 | 339300 | 261.00 | 2805.4 lakhs |
| UPL 820 PE | 11.80 | 14.85 | 15.45 | 11.25 | 317200 | 244.00 | 3532.1 lakhs |
| UPL 810 PE | 9.15 | 12.75 | 12.75 | 8.75 | 249600 | 192.00 | 2332.2 lakhs |
| UPL 800 PE | 7.00 | 8.45 | 9.75 | 6.60 | 318500 | 245.00 | 6658.6 lakhs |
| UPL 790 PE | 5.20 | 5.20 | 6.10 | 5.05 | 81900 | 63.00 | 1723.8 lakhs |
| UPL 780 PE | 3.95 | 5.20 | 5.20 | 3.70 | 175500 | 135.00 | 3954.6 lakhs |
| UPL 770 PE | 2.85 | 2.95 | 3.30 | 2.75 | 139100 | 107.00 | 3109.6 lakhs |
| UPL 760 PE | 2.35 | 2.90 | 2.90 | 2.05 | 201500 | 155.00 | 2044.9 lakhs |
| UPL 750 PE | 1.90 | 2.30 | 2.35 | 1.70 | 192400 | 148.00 | 5560.1 lakhs |
| UPL 740 PE | 1.60 | 1.05 | 2.00 | 1.05 | 16900 | 13.00 | 1064.7 lakhs |
| UPL 730 PE | 1.25 | 1.00 | 1.25 | 1.00 | 2600 | 2.00 | 963.3 lakhs |
| UPL 720 PE | 1.05 | 1.05 | 1.05 | 1.00 | 9100 | 7.00 | 1115.4 lakhs |
| UPL 710 PE | 0.90 | 0.95 | 0.95 | 0.90 | 5200 | 4.00 | 219.7 lakhs |
| UPL 700 PE | 1.05 | 1.20 | 1.20 | 0.80 | 26000 | 20.00 | 3988.4 lakhs |
| UPL 690 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 185.9 lakhs |
| UPL 680 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 321.1 lakhs |
| UPL 670 PE | 110.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 660 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 50.7 lakhs |
| UPL 650 PE | 0.20 | 0.30 | 0.30 | 0.20 | 5200 | 4.00 | 490.1 lakhs |
| UPL 640 PE | 90.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 630 PE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 118.3 lakhs |
| UPL 620 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 405.6 lakhs |
| UPL 610 PE | 31.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 84.5 lakhs |
| UPL 600 PE | 0.35 | 0.35 | 0.35 | 0.35 | 2600 | 2.00 | 591.5 lakhs |
| UPL 590 PE | 61.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 580 PE | 55.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 570 PE | 51.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 560 PE | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 550 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.9 lakhs |
| UPL 540 PE | 37.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 530 PE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 520 PE | 30.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 510 PE | 26.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 500 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 67.6 lakhs |
| UPL 490 PE | 20.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 480 PE | 18.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 470 PE | 15.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 460 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 450 PE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 440 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 430 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 420 PE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 410 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 840.00 has an intrinsic value of 0 rupees
UPL Put (PE) of strike 830.00 has an intrinsic value of 0 rupees
