BullFO

Upl (UPL) option chain analysis (29 Oct)

Upl (UPL) option chain analysis 29 Oct 2020 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 504.65, opened at 508.95 and traded inside a range of 500.75 and 513.80 with a volume of 48.58 lakhs.

Date Close Open High Low Volume
25 Fri Sep 504.65 508.95 513.80 500.75 48.58 lakhs
24 Thu Sep 505.15 525.45 525.45 502.20 41.19 lakhs
23 Wed Sep 532.40 530.00 534.90 519.85 36.48 lakhs
22 Tue Sep 529.15 532.20 537.90 512.35 46.23 lakhs
21 Mon Sep 532.20 537.00 546.50 521.85 49.08 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 900

Call of strike 520.00 has highest open interest of 909900 with 1011.00 total contracts traded, and a volume of 248040000 and is trading at a premium of 17.75 Click here to view UPL 520.00 Call price analysis

Put of strike 500.00 has highest open interest of 388800 with 432.00 total contracts traded, and a volume of 196560000 and is trading at a premium of 20.25 Click here to view UPL 500.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 520 CE 17.75 909900 1011.00 2480.4 lakhs
UPL 500 PE 20.25 388800 432.00 1965.6 lakhs
UPL 480 PE 11.65 360900 401.00 1170 lakhs
UPL 530 CE 14.40 330300 367.00 1134.9 lakhs
UPL 550 CE 9.30 287100 319.00 1684.8 lakhs
UPL 540 CE 11.55 235800 262.00 1076.4 lakhs
UPL 520 PE 31.40 218700 243.00 1427.4 lakhs
UPL 560 CE 7.25 191700 213.00 1380.6 lakhs
UPL 450 PE 4.80 185400 206.00 1216.8 lakhs
UPL 510 CE 21.90 165600 184.00 713.7 lakhs
UPL 490 PE 15.90 158400 176.00 655.2 lakhs
UPL 600 CE 3.00 130500 145.00 538.2 lakhs
UPL 570 CE 5.75 102600 114.00 514.8 lakhs
UPL 510 PE 24.05 80100 89.00 234 lakhs
UPL 500 CE 27.20 78300 87.00 526.5 lakhs
UPL 440 PE 3.70 72000 80.00 737.1 lakhs
UPL 470 PE 9.10 26100 29.00 222.3 lakhs
UPL 580 CE 4.45 19800 22.00 315.9 lakhs
UPL 530 PE 35.40 14400 16.00 327.6 lakhs
UPL 550 PE 51.75 4500 5.00 175.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 500 CE 27.20 29.75 32.35 25.10 78300 87.00 526.5 lakhs
UPL 490 CE 34.50 34.50 34.50 34.50 1800 2.00 23.4 lakhs
UPL 480 CE 66.55 0.00 0.00 0.00 0 0.00 93.6 lakhs
UPL 470 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 460 CE 62.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 450 CE 99.00 0.00 0.00 0.00 0 0.00 81.9 lakhs
UPL 440 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 430 CE 77.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 CE 90.00 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 410 CE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 400 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 390 CE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 380 CE 108.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 370 CE 115.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 360 CE 122.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 350 CE 130.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 340 CE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 CE 146.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 CE 154.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 CE 163.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 CE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 CE 181.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 280 CE 190.15 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 500.00 has an intrinsic value of 4.65 rupees

 chart UPL 500.00 CE

UPL Call (CE) of strike 490.00 has an intrinsic value of 14.65 rupees

 chart UPL 490.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 510 CE 21.90 23.30 28.90 20.80 165600 184.00 713.7 lakhs
UPL 520 CE 17.75 20.30 25.75 16.70 909900 1011.00 2480.4 lakhs
UPL 530 CE 14.40 17.95 20.30 13.45 330300 367.00 1134.9 lakhs
UPL 540 CE 11.55 14.25 16.65 11.00 235800 262.00 1076.4 lakhs
UPL 550 CE 9.30 11.85 13.65 8.75 287100 319.00 1684.8 lakhs
UPL 560 CE 7.25 7.10 11.15 0.85 191700 213.00 1380.6 lakhs
UPL 570 CE 5.75 6.85 8.80 5.45 102600 114.00 514.8 lakhs
UPL 580 CE 4.45 7.80 7.80 4.30 19800 22.00 315.9 lakhs
UPL 590 CE 3.50 3.50 3.50 3.50 1800 2.00 58.5 lakhs
UPL 600 CE 3.00 4.25 4.75 2.75 130500 145.00 538.2 lakhs
UPL 610 CE 2.70 2.70 2.70 2.70 2700 3.00 35.1 lakhs
UPL 620 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 CE 5.15 0.00 0.00 0.00 0 0.00 11.7 lakhs

UPL Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart UPL 510.00 CE

UPL Call (CE) of strike 520.00 has an intrinsic value of 0 rupees

 chart UPL 520.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 510 PE 24.05 23.30 26.70 20.65 80100 89.00 234 lakhs
UPL 520 PE 31.40 29.60 33.00 27.55 218700 243.00 1427.4 lakhs
UPL 530 PE 35.40 35.55 38.50 33.75 14400 16.00 327.6 lakhs
UPL 540 PE 42.80 43.95 43.95 40.65 2700 3.00 315.9 lakhs
UPL 550 PE 51.75 51.60 51.75 47.85 4500 5.00 175.5 lakhs
UPL 560 PE 117.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 PE 125.30 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 PE 133.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 590 PE 141.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 PE 75.00 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 610 PE 157.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 620 PE 165.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 PE 174.15 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 510.00 has an intrinsic value of 5.35 rupees

 chart UPL 510.00 PE

UPL Put (PE) of strike 520.00 has an intrinsic value of 15.35 rupees

 chart UPL 520.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 500 PE 20.25 20.00 22.05 17.85 388800 432.00 1965.6 lakhs
UPL 490 PE 15.90 17.50 17.75 14.15 158400 176.00 655.2 lakhs
UPL 480 PE 11.65 12.55 14.05 10.50 360900 401.00 1170 lakhs
UPL 470 PE 9.10 9.90 10.50 8.70 26100 29.00 222.3 lakhs
UPL 460 PE 7.00 7.00 7.00 7.00 1800 2.00 35.1 lakhs
UPL 450 PE 4.80 6.00 6.55 4.50 185400 206.00 1216.8 lakhs
UPL 440 PE 3.70 4.65 5.00 3.40 72000 80.00 737.1 lakhs
UPL 430 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 420 PE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 410 PE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 400 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 390 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 380 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 370 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 360 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 350 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 340 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 280 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart UPL 500.00 PE

UPL Put (PE) of strike 490.00 has an intrinsic value of 0 rupees

 chart UPL 490.00 PE