Upl (UPL) option chain analysis (30 Jul)
Upl (UPL) option chain analysis 30 Jul 2020 expiry
Upl (UPL) deals in Agrochemicals
Stock of Upl closed at 444.20, opened at 445.20 and traded inside a range of 442.40 and 452.95 with a volume of 38.12 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 444.20 | 445.20 | 452.95 | 442.40 | 38.12 lakhs |
| 02 Thu Jul | 442.45 | 451.35 | 453.75 | 440.35 | 38.08 lakhs |
| 01 Wed Jul | 446.95 | 430.90 | 449.00 | 429.00 | 81.8 lakhs |
| 30 Tue Jun | 425.20 | 435.00 | 446.45 | 422.00 | 51.84 lakhs |
| 29 Mon Jun | 431.90 | 440.00 | 440.25 | 429.15 | 23.17 lakhs |
Price action analysis of UPL based on a short term time period is
Price action analysis of UPL based on a short to mid term time period is
Upl has a LOT size of 900
Call of strike 450.00 has highest open interest of 991800 with 1102.00 total contracts traded, and a volume of 462150000 and is trading at a premium of 18.30 Click here to view UPL 450.00 Call price analysis
Put of strike 430.00 has highest open interest of 315000 with 350.00 total contracts traded, and a volume of 117000000 and is trading at a premium of 17.65 Click here to view UPL 430.00 Put price analysis
Most active UPL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| UPL 450 CE | 18.30 | 991800 | 1102.00 | 4621.5 lakhs |
| UPL 460 CE | 14.65 | 938700 | 1043.00 | 2831.4 lakhs |
| UPL 470 CE | 11.75 | 408600 | 454.00 | 1626.3 lakhs |
| UPL 430 PE | 17.65 | 315000 | 350.00 | 1170 lakhs |
| UPL 500 CE | 5.90 | 271800 | 302.00 | 3159 lakhs |
| UPL 440 PE | 22.70 | 258300 | 287.00 | 1076.4 lakhs |
| UPL 480 CE | 9.25 | 209700 | 233.00 | 1591.2 lakhs |
| UPL 440 CE | 22.75 | 180900 | 201.00 | 1485.9 lakhs |
| UPL 420 PE | 13.60 | 150300 | 167.00 | 1076.4 lakhs |
| UPL 400 PE | 7.40 | 84600 | 94.00 | 1251.9 lakhs |
| UPL 410 PE | 10.25 | 46800 | 52.00 | 526.5 lakhs |
| UPL 490 CE | 7.40 | 41400 | 46.00 | 444.6 lakhs |
| UPL 450 PE | 28.25 | 23400 | 26.00 | 280.8 lakhs |
| UPL 540 CE | 2.10 | 17100 | 19.00 | 1134.9 lakhs |
| UPL 380 PE | 3.65 | 12600 | 14.00 | 666.9 lakhs |
| UPL 430 CE | 28.85 | 12600 | 14.00 | 479.7 lakhs |
| UPL 360 PE | 1.65 | 9900 | 11.00 | 327.6 lakhs |
| UPL 420 CE | 33.45 | 7200 | 8.00 | 315.9 lakhs |
| UPL 520 CE | 4.20 | 4500 | 5.00 | 538.2 lakhs |
| UPL 400 CE | 46.80 | 3600 | 4.00 | 140.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
UPL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 440 CE | 22.75 | 25.00 | 27.75 | 22.25 | 180900 | 201.00 | 1485.9 lakhs |
| UPL 430 CE | 28.85 | 30.95 | 32.45 | 28.85 | 12600 | 14.00 | 479.7 lakhs |
| UPL 420 CE | 33.45 | 39.85 | 39.85 | 33.15 | 7200 | 8.00 | 315.9 lakhs |
| UPL 410 CE | 45.00 | 45.00 | 45.00 | 45.00 | 900 | 1.00 | 46.8 lakhs |
| UPL 400 CE | 46.80 | 54.35 | 54.40 | 46.80 | 3600 | 4.00 | 140.4 lakhs |
| UPL 390 CE | 57.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.7 lakhs |
| UPL 380 CE | 51.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 81.9 lakhs |
| UPL 370 CE | 79.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.4 lakhs |
| UPL 360 CE | 70.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 163.8 lakhs |
| UPL 350 CE | 74.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 175.5 lakhs |
| UPL 340 CE | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 35.1 lakhs |
| UPL 330 CE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.6 lakhs |
| UPL 320 CE | 142.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 310 CE | 148.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 CE | 154.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 290 CE | 161.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 280 CE | 167.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 270 CE | 174.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 260 CE | 181.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 250 CE | 189.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 240 CE | 196.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Call (CE) of strike 440.00 has an intrinsic value of 4.2 rupees
UPL Call (CE) of strike 430.00 has an intrinsic value of 14.2 rupees
UPL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 450 CE | 18.30 | 20.40 | 23.00 | 17.95 | 991800 | 1102.00 | 4621.5 lakhs |
| UPL 460 CE | 14.65 | 16.00 | 19.00 | 14.30 | 938700 | 1043.00 | 2831.4 lakhs |
| UPL 470 CE | 11.75 | 12.80 | 15.00 | 11.55 | 408600 | 454.00 | 1626.3 lakhs |
| UPL 480 CE | 9.25 | 9.90 | 11.85 | 9.00 | 209700 | 233.00 | 1591.2 lakhs |
| UPL 490 CE | 7.40 | 9.00 | 9.25 | 7.30 | 41400 | 46.00 | 444.6 lakhs |
| UPL 500 CE | 5.90 | 6.50 | 7.45 | 5.70 | 271800 | 302.00 | 3159 lakhs |
| UPL 510 CE | 4.90 | 4.55 | 4.90 | 4.55 | 1800 | 2.00 | 81.9 lakhs |
| UPL 520 CE | 4.20 | 4.30 | 4.30 | 3.75 | 4500 | 5.00 | 538.2 lakhs |
| UPL 530 CE | 3.30 | 3.30 | 3.30 | 3.30 | 900 | 1.00 | 222.3 lakhs |
| UPL 540 CE | 2.10 | 2.45 | 2.45 | 2.10 | 17100 | 19.00 | 1134.9 lakhs |
UPL Call (CE) of strike 450.00 has an intrinsic value of 0 rupees
UPL Call (CE) of strike 460.00 has an intrinsic value of 0 rupees
UPL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 450 PE | 28.25 | 24.05 | 28.25 | 23.00 | 23400 | 26.00 | 280.8 lakhs |
| UPL 460 PE | 37.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 234 lakhs |
| UPL 470 PE | 39.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 163.8 lakhs |
| UPL 480 PE | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117 lakhs |
| UPL 490 PE | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.6 lakhs |
| UPL 500 PE | 63.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117 lakhs |
| UPL 510 PE | 148.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 520 PE | 108.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.6 lakhs |
| UPL 530 PE | 162.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 540 PE | 170.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 450.00 has an intrinsic value of 5.8 rupees
UPL Put (PE) of strike 460.00 has an intrinsic value of 15.8 rupees
UPL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| UPL 440 PE | 22.70 | 19.10 | 23.80 | 17.55 | 258300 | 287.00 | 1076.4 lakhs |
| UPL 430 PE | 17.65 | 17.65 | 18.45 | 14.10 | 315000 | 350.00 | 1170 lakhs |
| UPL 420 PE | 13.60 | 11.00 | 14.05 | 10.65 | 150300 | 167.00 | 1076.4 lakhs |
| UPL 410 PE | 10.25 | 8.05 | 10.50 | 8.05 | 46800 | 52.00 | 526.5 lakhs |
| UPL 400 PE | 7.40 | 6.00 | 7.70 | 6.00 | 84600 | 94.00 | 1251.9 lakhs |
| UPL 390 PE | 4.90 | 4.90 | 4.90 | 4.90 | 1800 | 2.00 | 292.5 lakhs |
| UPL 380 PE | 3.65 | 2.90 | 4.00 | 2.80 | 12600 | 14.00 | 666.9 lakhs |
| UPL 370 PE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 479.7 lakhs |
| UPL 360 PE | 1.65 | 1.90 | 1.90 | 1.60 | 9900 | 11.00 | 327.6 lakhs |
| UPL 350 PE | 1.25 | 1.25 | 1.25 | 1.25 | 1800 | 2.00 | 70.2 lakhs |
| UPL 340 PE | 47.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 330 PE | 42.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 320 PE | 38.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 310 PE | 34.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 300 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.8 lakhs |
| UPL 290 PE | 27.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 280 PE | 24.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 270 PE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 260 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 250 PE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| UPL 240 PE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
UPL Put (PE) of strike 440.00 has an intrinsic value of 0 rupees
UPL Put (PE) of strike 430.00 has an intrinsic value of 0 rupees
