BullFO

Upl (UPL) option chain analysis (26 Nov)

Upl (UPL) option chain analysis 26 Nov 2020 expiry

Upl (UPL) deals in Agrochemicals

Stock of Upl closed at 427.45, opened at 428.00 and traded inside a range of 426.45 and 431.50 with a volume of 45.39 lakhs.

Date Close Open High Low Volume
24 Tue Nov 427.45 428.00 431.50 426.45 45.39 lakhs
23 Mon Nov 426.45 423.00 429.50 421.35 51.72 lakhs
20 Fri Nov 420.40 416.50 422.40 406.55 127.63 lakhs
19 Thu Nov 416.50 425.90 425.90 415.05 63.32 lakhs
18 Wed Nov 426.30 430.00 430.00 424.05 44.16 lakhs
  • Price action analysis of UPL based on a short term time period is

  • Price action analysis of UPL based on a short to mid term time period is

nse chart

Upl has a LOT size of 900

Call of strike 430.00 has highest open interest of 759600 with 844.00 total contracts traded, and a volume of 548730000 and is trading at a premium of 5.30 Click here to view UPL 430.00 Call price analysis

Put of strike 420.00 has highest open interest of 407700 with 453.00 total contracts traded, and a volume of 365040000 and is trading at a premium of 2.55 Click here to view UPL 420.00 Put price analysis

Most active UPL Calls & Puts

Strike Premium Open Interest Contracts Volume
UPL 430 CE 5.30 759600 844.00 5487.3 lakhs
UPL 440 CE 2.15 690300 767.00 6984.9 lakhs
UPL 450 CE 1.20 510300 567.00 9781.2 lakhs
UPL 420 PE 2.55 407700 453.00 3650.4 lakhs
UPL 420 CE 10.95 301500 335.00 2258.1 lakhs
UPL 460 CE 0.65 255600 284.00 5159.7 lakhs
UPL 430 PE 6.70 244800 272.00 2538.9 lakhs
UPL 410 PE 1.25 192600 214.00 2515.5 lakhs
UPL 500 CE 0.20 189900 211.00 5534.1 lakhs
UPL 400 PE 0.65 152100 169.00 4083.3 lakhs
UPL 480 CE 0.20 79200 88.00 4878.9 lakhs
UPL 470 CE 0.45 71100 79.00 2410.2 lakhs
UPL 520 CE 0.10 45000 50.00 1368.9 lakhs
UPL 380 PE 0.35 45000 50.00 2609.1 lakhs
UPL 490 CE 0.20 33300 37.00 1614.6 lakhs
UPL 410 CE 19.65 32400 36.00 678.6 lakhs
UPL 390 PE 0.50 28800 32.00 1123.2 lakhs
UPL 370 PE 0.20 21600 24.00 936 lakhs
UPL 450 PE 22.60 18900 21.00 1556.1 lakhs
UPL 400 CE 29.00 18000 20.00 585 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart UPL

UPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 420 CE 10.95 13.35 13.95 10.00 301500 335.00 2258.1 lakhs
UPL 410 CE 19.65 29.05 29.05 18.60 32400 36.00 678.6 lakhs
UPL 400 CE 29.00 31.00 31.00 28.05 18000 20.00 585 lakhs
UPL 390 CE 28.95 0.00 0.00 0.00 0 0.00 46.8 lakhs
UPL 380 CE 48.70 49.70 49.70 48.70 4500 5.00 70.2 lakhs
UPL 370 CE 45.00 0.00 0.00 0.00 0 0.00 11.7 lakhs
UPL 360 CE 149.55 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 350 CE 60.00 0.00 0.00 0.00 0 0.00 23.4 lakhs
UPL 340 CE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 330 CE 175.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 320 CE 183.90 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 310 CE 189.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 CE 207.80 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 CE 217.55 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 420.00 has an intrinsic value of 7.45 rupees

 chart UPL 420.00 CE

UPL Call (CE) of strike 410.00 has an intrinsic value of 17.45 rupees

 chart UPL 410.00 CE

UPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 430 CE 5.30 7.10 7.65 4.95 759600 844.00 5487.3 lakhs
UPL 440 CE 2.15 3.85 4.05 1.90 690300 767.00 6984.9 lakhs
UPL 450 CE 1.20 2.30 2.50 1.05 510300 567.00 9781.2 lakhs
UPL 460 CE 0.65 1.15 1.45 0.55 255600 284.00 5159.7 lakhs
UPL 470 CE 0.45 0.40 0.85 0.35 71100 79.00 2410.2 lakhs
UPL 480 CE 0.20 0.35 0.45 0.15 79200 88.00 4878.9 lakhs
UPL 490 CE 0.20 0.20 0.25 0.15 33300 37.00 1614.6 lakhs
UPL 500 CE 0.20 0.25 0.30 0.10 189900 211.00 5534.1 lakhs
UPL 510 CE 0.10 0.10 0.10 0.10 5400 6.00 514.8 lakhs
UPL 520 CE 0.10 0.10 0.20 0.10 45000 50.00 1368.9 lakhs
UPL 530 CE 0.40 0.00 0.00 0.00 0 0.00 117 lakhs
UPL 540 CE 0.05 0.05 0.10 0.05 4500 5.00 234 lakhs
UPL 550 CE 0.05 0.05 0.05 0.05 7200 8.00 1345.5 lakhs
UPL 560 CE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 CE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 590 CE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 CE 0.05 0.05 0.05 0.05 900 1.00 70.2 lakhs
UPL 610 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 620 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart UPL 430.00 CE

UPL Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart UPL 440.00 CE

UPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 430 PE 6.70 5.85 9.15 5.85 244800 272.00 2538.9 lakhs
UPL 440 PE 13.25 12.20 15.30 12.20 17100 19.00 3428.1 lakhs
UPL 450 PE 22.60 23.50 24.00 21.50 18900 21.00 1556.1 lakhs
UPL 460 PE 31.60 33.65 33.65 31.60 3600 4.00 491.4 lakhs
UPL 470 PE 42.00 40.00 42.40 40.00 9000 10.00 304.2 lakhs
UPL 480 PE 55.00 0.00 0.00 0.00 0 0.00 198.9 lakhs
UPL 490 PE 61.85 62.00 62.00 61.85 1800 2.00 58.5 lakhs
UPL 500 PE 71.55 73.05 73.05 70.15 6300 7.00 1053 lakhs
UPL 510 PE 88.00 0.00 0.00 0.00 0 0.00 93.6 lakhs
UPL 520 PE 96.00 0.00 0.00 0.00 0 0.00 128.7 lakhs
UPL 530 PE 76.75 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 540 PE 111.00 0.00 0.00 0.00 0 0.00 23.4 lakhs
UPL 550 PE 138.00 0.00 0.00 0.00 0 0.00 23.4 lakhs
UPL 560 PE 96.45 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 570 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 580 PE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 590 PE 117.95 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 600 PE 125.50 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 610 PE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 620 PE 141.05 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 630 PE 149.05 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 430.00 has an intrinsic value of 2.55 rupees

 chart UPL 430.00 PE

UPL Put (PE) of strike 440.00 has an intrinsic value of 12.55 rupees

 chart UPL 440.00 PE

UPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
UPL 420 PE 2.55 2.45 4.10 2.00 407700 453.00 3650.4 lakhs
UPL 410 PE 1.25 1.75 1.80 1.00 192600 214.00 2515.5 lakhs
UPL 400 PE 0.65 1.50 1.50 0.55 152100 169.00 4083.3 lakhs
UPL 390 PE 0.50 0.65 0.65 0.40 28800 32.00 1123.2 lakhs
UPL 380 PE 0.35 0.55 0.55 0.25 45000 50.00 2609.1 lakhs
UPL 370 PE 0.20 0.20 0.50 0.10 21600 24.00 936 lakhs
UPL 360 PE 0.10 0.15 0.15 0.10 5400 6.00 468 lakhs
UPL 350 PE 0.10 0.20 0.20 0.05 7200 8.00 643.5 lakhs
UPL 340 PE 0.20 0.00 0.00 0.00 0 0.00 339.3 lakhs
UPL 330 PE 0.15 0.00 0.00 0.00 0 0.00 152.1 lakhs
UPL 320 PE 0.10 0.00 0.00 0.00 0 0.00 117 lakhs
UPL 310 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 300 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
UPL 290 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

UPL Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart UPL 420.00 PE

UPL Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart UPL 410.00 PE