BullFO

Vedanta (VEDL) option chain analysis (24 Feb)

Vedanta (VEDL) option chain analysis 24 Feb 2022 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 328.20, opened at 315.00 and traded inside a range of 312.05 and 332.00 with a volume of 133.74 lakhs.

Date Close Open High Low Volume
27 Thu Jan 328.20 315.00 332.00 312.05 133.74 lakhs
25 Tue Jan 318.05 310.55 319.00 307.20 77.33 lakhs
24 Mon Jan 312.10 322.00 325.75 310.25 109.49 lakhs
21 Fri Jan 323.30 324.95 328.20 318.60 105.64 lakhs
20 Thu Jan 327.15 324.95 329.30 324.25 74.63 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3100

Call of strike 340.00 has highest open interest of 4677900 with 1509.00 total contracts traded, and a volume of 5708340000 and is trading at a premium of 11.20 Click here to view VEDL 340.00 Call price analysis

Put of strike 310.00 has highest open interest of 3524700 with 1137.00 total contracts traded, and a volume of 4449430000 and is trading at a premium of 7.25 Click here to view VEDL 310.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 340 CE 11.20 4677900 1509.00 57083.4 lakhs
VEDL 330 CE 15.35 4519800 1458.00 39112.7 lakhs
VEDL 320 CE 20.75 3589800 1158.00 21238.1 lakhs
VEDL 310 PE 7.25 3524700 1137.00 44494.3 lakhs
VEDL 300 PE 4.90 2994600 966.00 59678.1 lakhs
VEDL 320 PE 10.75 2470700 797.00 45455.3 lakhs
VEDL 350 CE 8.10 2458300 793.00 45263.1 lakhs
VEDL 325 CE 17.65 1249300 403.00 4516.7 lakhs
VEDL 360 CE 5.70 1218300 393.00 17490.2 lakhs
VEDL 330 PE 15.50 1165600 376.00 30367.6 lakhs
VEDL 290 PE 3.15 1057100 341.00 20373.2 lakhs
VEDL 280 PE 2.10 936200 302.00 14895.5 lakhs
VEDL 370 CE 4.05 613800 198.00 9417.8 lakhs
VEDL 400 CE 1.70 514600 166.00 15568.2 lakhs
VEDL 315 PE 8.95 508400 164.00 4132.3 lakhs
VEDL 315 CE 23.50 471200 152.00 5381.6 lakhs
VEDL 325 PE 13.10 452600 146.00 3555.7 lakhs
VEDL 380 CE 2.90 430900 139.00 7303.6 lakhs
VEDL 340 PE 21.30 396800 128.00 15760.4 lakhs
VEDL 335 CE 13.20 384400 124.00 3267.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 325 CE 17.65 12.55 19.55 10.70 1249300 403.00 4516.7 lakhs
VEDL 320 CE 20.75 14.00 22.50 12.40 3589800 1158.00 21238.1 lakhs
VEDL 315 CE 23.50 17.05 25.15 14.30 471200 152.00 5381.6 lakhs
VEDL 310 CE 27.00 20.05 28.90 16.80 334800 108.00 7111.4 lakhs
VEDL 305 CE 81.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 300 CE 35.05 24.55 36.50 24.55 68200 22.00 1729.8 lakhs
VEDL 295 CE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 290 CE 91.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 285 CE 95.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 280 CE 99.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 275 CE 103.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 270 CE 107.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 265 CE 111.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 260 CE 115.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 255 CE 119.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 250 CE 77.00 72.00 77.00 72.00 9300 3.00 288.3 lakhs
VEDL 245 CE 128.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 240 CE 132.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 235 CE 124.25 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 325.00 has an intrinsic value of 3.2 rupees

 chart VEDL 325.00 CE

VEDL Call (CE) of strike 320.00 has an intrinsic value of 8.2 rupees

 chart VEDL 320.00 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 330 CE 15.35 10.30 17.00 9.00 4519800 1458.00 39112.7 lakhs
VEDL 335 CE 13.20 8.10 14.70 7.75 384400 124.00 3267.4 lakhs
VEDL 340 CE 11.20 7.90 12.55 6.55 4677900 1509.00 57083.4 lakhs
VEDL 345 CE 9.35 6.50 9.95 6.50 158100 51.00 2979.1 lakhs
VEDL 350 CE 8.10 5.45 9.00 4.90 2458300 793.00 45263.1 lakhs
VEDL 355 CE 6.65 3.75 6.85 3.75 31000 10.00 864.9 lakhs
VEDL 360 CE 5.70 4.25 6.30 3.55 1218300 393.00 17490.2 lakhs
VEDL 365 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 370 CE 4.05 3.10 4.55 2.75 613800 198.00 9417.8 lakhs
VEDL 375 CE 3.50 3.50 3.50 3.50 3100 1.00 96.1 lakhs
VEDL 380 CE 2.90 2.20 3.25 2.10 430900 139.00 7303.6 lakhs
VEDL 385 CE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 390 CE 2.20 1.90 2.40 1.90 89900 29.00 2306.4 lakhs
VEDL 395 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 400 CE 1.70 1.80 1.85 1.25 514600 166.00 15568.2 lakhs
VEDL 405 CE 1.00 1.00 1.00 1.00 3100 1.00 96.1 lakhs
VEDL 410 CE 1.25 1.45 1.45 1.00 31000 10.00 672.7 lakhs
VEDL 415 CE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 420 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 425 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 430 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 435 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart VEDL 330.00 CE

VEDL Call (CE) of strike 335.00 has an intrinsic value of 0 rupees

 chart VEDL 335.00 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 330 PE 15.50 22.25 25.35 13.00 1165600 376.00 30367.6 lakhs
VEDL 335 PE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 340 PE 21.30 29.45 31.65 19.00 396800 128.00 15760.4 lakhs
VEDL 345 PE 25.00 35.60 35.60 25.00 6200 2.00 576.6 lakhs
VEDL 350 PE 27.90 37.60 40.00 26.50 120900 39.00 8456.8 lakhs
VEDL 355 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 360 PE 48.35 48.35 48.35 48.35 3100 1.00 384.4 lakhs
VEDL 365 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 370 PE 42.00 50.00 50.00 42.00 21700 7.00 1057.1 lakhs
VEDL 375 PE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 380 PE 60.00 60.00 60.00 60.00 3100 1.00 384.4 lakhs
VEDL 385 PE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 390 PE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 395 PE 58.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 400 PE 86.00 0.00 0.00 0.00 0 0.00 96.1 lakhs
VEDL 405 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 410 PE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 415 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 420 PE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 425 PE 78.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 430 PE 82.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 435 PE 85.75 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 330.00 has an intrinsic value of 1.8 rupees

 chart VEDL 330.00 PE

VEDL Put (PE) of strike 335.00 has an intrinsic value of 6.8 rupees

 chart VEDL 335.00 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 325 PE 13.10 20.85 20.85 11.25 452600 146.00 3555.7 lakhs
VEDL 320 PE 10.75 18.10 18.55 8.95 2470700 797.00 45455.3 lakhs
VEDL 315 PE 8.95 18.80 18.80 7.50 508400 164.00 4132.3 lakhs
VEDL 310 PE 7.25 12.85 13.20 5.90 3524700 1137.00 44494.3 lakhs
VEDL 305 PE 5.95 10.20 10.75 4.95 124000 40.00 1441.5 lakhs
VEDL 300 PE 4.90 8.55 9.35 3.80 2994600 966.00 59678.1 lakhs
VEDL 295 PE 5.25 5.25 5.25 5.25 3100 1.00 480.5 lakhs
VEDL 290 PE 3.15 5.95 6.45 2.60 1057100 341.00 20373.2 lakhs
VEDL 285 PE 4.05 5.00 5.00 4.05 6200 2.00 192.2 lakhs
VEDL 280 PE 2.10 4.05 4.40 1.65 936200 302.00 14895.5 lakhs
VEDL 275 PE 1.50 1.55 1.55 1.50 6200 2.00 480.5 lakhs
VEDL 270 PE 1.40 2.55 2.85 1.10 263500 85.00 3363.5 lakhs
VEDL 265 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 260 PE 0.90 1.55 1.55 0.75 34100 11.00 1345.4 lakhs
VEDL 255 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 250 PE 0.50 0.25 0.80 0.15 24800 8.00 288.3 lakhs
VEDL 245 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 240 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 235 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 325.00 has an intrinsic value of 0 rupees

 chart VEDL 325.00 PE

VEDL Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart VEDL 320.00 PE