BullFO

Vedanta (VEDL) option chain analysis (30 Jul)

Vedanta (VEDL) option chain analysis 30 Jul 2020 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 106.40, opened at 108.00 and traded inside a range of 106.00 and 108.65 with a volume of 121.74 lakhs.

Date Close Open High Low Volume
02 Thu Jul 106.40 108.00 108.65 106.00 121.74 lakhs
01 Wed Jul 107.70 106.40 108.80 105.95 114.12 lakhs
30 Tue Jun 106.40 108.45 110.40 105.40 137 lakhs
29 Mon Jun 107.95 110.00 110.00 105.55 169.28 lakhs
26 Fri Jun 109.95 112.75 113.25 109.30 245.44 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3000

Call of strike 110.00 has highest open interest of 2232000 with 744.00 total contracts traded, and a volume of 19641600000 and is trading at a premium of 4.40 Click here to view VEDL 110.00 Call price analysis

Put of strike 100.00 has highest open interest of 1089000 with 363.00 total contracts traded, and a volume of 15140400000 and is trading at a premium of 2.95 Click here to view VEDL 100.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 110 CE 4.40 2232000 744.00 196416 lakhs
VEDL 120 CE 1.85 2202000 734.00 89280 lakhs
VEDL 115 CE 2.95 1185000 395.00 114204 lakhs
VEDL 100 PE 2.95 1089000 363.00 151404 lakhs
VEDL 110 PE 7.50 933000 311.00 115320 lakhs
VEDL 90 PE 0.85 699000 233.00 99510 lakhs
VEDL 120 PE 15.00 663000 221.00 29760 lakhs
VEDL 125 CE 1.20 597000 199.00 25668 lakhs
VEDL 105 PE 4.80 450000 150.00 35526 lakhs
VEDL 95 PE 1.65 327000 109.00 38688 lakhs
VEDL 105 CE 6.70 273000 91.00 21948 lakhs
VEDL 130 CE 0.75 249000 83.00 38502 lakhs
VEDL 108 CE 5.45 174000 58.00 7998 lakhs
VEDL 113 CE 3.50 150000 50.00 15438 lakhs
VEDL 85 PE 0.40 123000 41.00 31062 lakhs
VEDL 103 PE 3.90 120000 40.00 6882 lakhs
VEDL 108 PE 6.10 99000 33.00 7254 lakhs
VEDL 98 PE 2.25 84000 28.00 7812 lakhs
VEDL 118 CE 2.40 63000 21.00 6510 lakhs
VEDL 100 CE 9.70 51000 17.00 24366 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 105 CE 6.70 7.80 7.80 6.60 273000 91.00 21948 lakhs
VEDL 103 CE 9.00 0.00 0.00 0.00 0 0.00 1302 lakhs
VEDL 100 CE 9.70 11.00 11.00 9.60 51000 17.00 24366 lakhs
VEDL 98 CE 15.75 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 95 CE 17.00 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 93 CE 15.00 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 90 CE 19.55 0.00 0.00 0.00 0 0.00 5208 lakhs
VEDL 88 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 85 CE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 83 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 80 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 78 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 75 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 68 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 65 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 63 CE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 60 CE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 58 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 55 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 105.00 has an intrinsic value of 1.4 rupees

 chart VEDL 105.00 CE

VEDL Call (CE) of strike 102.50 has an intrinsic value of 3.9 rupees

 chart VEDL 102.50 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 108 CE 5.45 6.50 6.50 5.35 174000 58.00 7998 lakhs
VEDL 110 CE 4.40 5.55 5.95 4.25 2232000 744.00 196416 lakhs
VEDL 113 CE 3.50 4.45 4.45 3.40 150000 50.00 15438 lakhs
VEDL 115 CE 2.95 3.75 4.05 2.85 1185000 395.00 114204 lakhs
VEDL 118 CE 2.40 3.05 3.05 2.35 63000 21.00 6510 lakhs
VEDL 120 CE 1.85 2.50 2.60 1.70 2202000 734.00 89280 lakhs
VEDL 123 CE 2.05 0.00 0.00 0.00 0 0.00 2046 lakhs
VEDL 125 CE 1.20 1.60 1.75 1.15 597000 199.00 25668 lakhs
VEDL 128 CE 0.95 1.00 1.00 0.90 24000 8.00 2046 lakhs
VEDL 130 CE 0.75 1.00 1.05 0.70 249000 83.00 38502 lakhs
VEDL 133 CE 0.85 0.00 0.00 0.00 0 0.00 558 lakhs
VEDL 135 CE 0.55 0.45 0.65 0.40 48000 16.00 11532 lakhs

VEDL Call (CE) of strike 107.50 has an intrinsic value of 0 rupees

 chart VEDL 107.50 CE

VEDL Call (CE) of strike 110.00 has an intrinsic value of 0 rupees

 chart VEDL 110.00 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 108 PE 6.10 6.65 6.65 5.90 99000 33.00 7254 lakhs
VEDL 110 PE 7.50 7.25 8.20 7.05 933000 311.00 115320 lakhs
VEDL 113 PE 9.55 9.70 9.80 9.40 30000 10.00 4278 lakhs
VEDL 115 PE 11.00 0.00 0.00 0.00 0 0.00 5394 lakhs
VEDL 118 PE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 120 PE 15.00 15.30 15.65 14.50 663000 221.00 29760 lakhs
VEDL 123 PE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 125 PE 17.70 0.00 0.00 0.00 0 0.00 1116 lakhs
VEDL 128 PE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 130 PE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 133 PE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 135 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 107.50 has an intrinsic value of 1.1 rupees

 chart VEDL 107.50 PE

VEDL Put (PE) of strike 110.00 has an intrinsic value of 3.6 rupees

 chart VEDL 110.00 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 105 PE 4.80 4.75 5.45 4.60 450000 150.00 35526 lakhs
VEDL 103 PE 3.90 3.85 4.20 3.65 120000 40.00 6882 lakhs
VEDL 100 PE 2.95 3.00 3.50 2.85 1089000 363.00 151404 lakhs
VEDL 98 PE 2.25 2.20 2.55 2.10 84000 28.00 7812 lakhs
VEDL 95 PE 1.65 1.80 1.90 1.55 327000 109.00 38688 lakhs
VEDL 93 PE 1.25 1.25 1.25 1.25 3000 1.00 19530 lakhs
VEDL 90 PE 0.85 0.85 0.95 0.80 699000 233.00 99510 lakhs
VEDL 88 PE 0.55 0.55 0.55 0.55 9000 3.00 31248 lakhs
VEDL 85 PE 0.40 0.45 0.45 0.35 123000 41.00 31062 lakhs
VEDL 83 PE 0.35 0.00 0.00 0.00 0 0.00 744 lakhs
VEDL 80 PE 0.25 0.00 0.00 0.00 0 0.00 3906 lakhs
VEDL 78 PE 0.15 0.15 0.15 0.15 3000 1.00 930 lakhs
VEDL 75 PE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 PE 0.15 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 68 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 65 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 63 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 60 PE 0.25 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 58 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 55 PE 0.10 0.00 0.00 0.00 0 0.00 1116 lakhs

VEDL Put (PE) of strike 105.00 has an intrinsic value of 0 rupees

 chart VEDL 105.00 PE

VEDL Put (PE) of strike 102.50 has an intrinsic value of 0 rupees

 chart VEDL 102.50 PE