BullFO

Vedanta (VEDL) option chain analysis (29 Jul)

Vedanta (VEDL) option chain analysis 29 Jul 2021 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 267.80, opened at 263.90 and traded inside a range of 263.25 and 270.25 with a volume of 44.18 lakhs.

Date Close Open High Low Volume
23 Fri Jul 267.80 263.90 270.25 263.25 44.18 lakhs
22 Thu Jul 262.80 261.25 264.50 260.25 49.44 lakhs
20 Tue Jul 256.10 263.90 263.90 255.00 79.62 lakhs
19 Mon Jul 264.90 269.50 271.15 263.10 53.79 lakhs
16 Fri Jul 272.50 271.30 275.00 270.85 38.69 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3100

Call of strike 270.00 has highest open interest of 8295600 with 2676.00 total contracts traded, and a volume of 13665420000 and is trading at a premium of 3.55 Click here to view VEDL 270.00 Call price analysis

Put of strike 260.00 has highest open interest of 3118600 with 1006.00 total contracts traded, and a volume of 7140230000 and is trading at a premium of 1.40 Click here to view VEDL 260.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 270 CE 3.55 8295600 2676.00 136654.2 lakhs
VEDL 265 CE 6.00 5632700 1817.00 30655.9 lakhs
VEDL 275 CE 2.10 4026900 1299.00 57179.5 lakhs
VEDL 280 CE 1.30 3363500 1085.00 82646 lakhs
VEDL 260 PE 1.40 3118600 1006.00 71402.3 lakhs
VEDL 265 PE 2.90 2712500 875.00 23736.7 lakhs
VEDL 250 PE 0.55 2086300 673.00 74093.1 lakhs
VEDL 260 CE 9.35 2039800 658.00 33923.3 lakhs
VEDL 290 CE 0.65 1599600 516.00 48914.9 lakhs
VEDL 255 PE 0.80 1382600 446.00 18355.1 lakhs
VEDL 270 PE 5.60 1339200 432.00 89373 lakhs
VEDL 285 CE 0.80 787400 254.00 24121.1 lakhs
VEDL 300 CE 0.35 691300 223.00 53719.9 lakhs
VEDL 240 PE 0.30 542500 175.00 32385.7 lakhs
VEDL 245 PE 0.45 489800 158.00 27004.1 lakhs
VEDL 250 CE 18.40 229400 74.00 39977.6 lakhs
VEDL 255 CE 14.45 145700 47.00 6630.9 lakhs
VEDL 230 PE 0.25 145700 47.00 20565.4 lakhs
VEDL 275 PE 9.10 120900 39.00 9033.4 lakhs
VEDL 280 PE 13.70 108500 35.00 11820.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 265 CE 6.00 4.50 8.00 3.80 5632700 1817.00 30655.9 lakhs
VEDL 260 CE 9.35 7.20 11.85 6.35 2039800 658.00 33923.3 lakhs
VEDL 255 CE 14.45 11.70 15.45 10.10 145700 47.00 6630.9 lakhs
VEDL 250 CE 18.40 16.00 21.15 14.65 229400 74.00 39977.6 lakhs
VEDL 245 CE 20.45 20.45 20.45 20.45 3100 1.00 576.6 lakhs
VEDL 240 CE 28.80 24.30 28.80 24.30 15500 5.00 3267.4 lakhs
VEDL 235 CE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 230 CE 38.00 40.00 40.00 37.80 18600 6.00 1537.6 lakhs
VEDL 225 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 220 CE 35.00 0.00 0.00 0.00 0 0.00 192.2 lakhs
VEDL 215 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 210 CE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 205 CE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 200 CE 63.00 0.00 0.00 0.00 0 0.00 672.7 lakhs
VEDL 195 CE 68.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 190 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 185 CE 76.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 180 CE 80.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 175 CE 84.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 170 CE 89.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 165 CE 115.00 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 265.00 has an intrinsic value of 2.8 rupees

 chart VEDL 265.00 CE

VEDL Call (CE) of strike 260.00 has an intrinsic value of 7.8 rupees

 chart VEDL 260.00 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 270 CE 3.55 2.90 4.90 2.25 8295600 2676.00 136654.2 lakhs
VEDL 275 CE 2.10 1.85 2.90 1.50 4026900 1299.00 57179.5 lakhs
VEDL 280 CE 1.30 1.40 1.70 0.95 3363500 1085.00 82646 lakhs
VEDL 285 CE 0.80 0.65 1.00 0.60 787400 254.00 24121.1 lakhs
VEDL 290 CE 0.65 0.50 0.70 0.35 1599600 516.00 48914.9 lakhs
VEDL 295 CE 0.50 0.40 0.55 0.35 86800 28.00 5093.3 lakhs
VEDL 300 CE 0.35 0.30 0.40 0.20 691300 223.00 53719.9 lakhs
VEDL 305 CE 0.30 0.00 0.00 0.00 0 0.00 1153.2 lakhs
VEDL 310 CE 0.15 0.20 0.20 0.10 52700 17.00 5669.9 lakhs
VEDL 315 CE 0.20 0.20 0.20 0.20 9300 3.00 3171.3 lakhs
VEDL 320 CE 0.15 0.15 0.15 0.10 37200 12.00 10090.5 lakhs
VEDL 325 CE 0.10 0.15 0.15 0.10 6200 2.00 1249.3 lakhs
VEDL 330 CE 0.10 0.10 0.10 0.10 31000 10.00 1537.6 lakhs
VEDL 335 CE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 340 CE 0.10 0.05 0.10 0.05 12400 4.00 3075.2 lakhs

VEDL Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart VEDL 270.00 CE

VEDL Call (CE) of strike 275.00 has an intrinsic value of 0 rupees

 chart VEDL 275.00 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 270 PE 5.60 6.85 8.70 4.00 1339200 432.00 89373 lakhs
VEDL 275 PE 9.10 10.85 12.00 7.00 120900 39.00 9033.4 lakhs
VEDL 280 PE 13.70 15.20 17.10 11.00 108500 35.00 11820.3 lakhs
VEDL 285 PE 21.10 21.10 21.10 21.10 3100 1.00 384.4 lakhs
VEDL 290 PE 21.85 25.75 25.75 21.30 24800 8.00 2018.1 lakhs
VEDL 295 PE 31.60 0.00 0.00 0.00 0 0.00 288.3 lakhs
VEDL 300 PE 29.50 34.00 34.00 29.50 12400 4.00 2690.8 lakhs
VEDL 305 PE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 310 PE 38.15 0.00 0.00 0.00 0 0.00 96.1 lakhs
VEDL 315 PE 69.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 320 PE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 325 PE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 330 PE 81.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 335 PE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 340 PE 90.30 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 270.00 has an intrinsic value of 2.2 rupees

 chart VEDL 270.00 PE

VEDL Put (PE) of strike 275.00 has an intrinsic value of 7.2 rupees

 chart VEDL 275.00 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 265 PE 2.90 3.85 5.20 2.15 2712500 875.00 23736.7 lakhs
VEDL 260 PE 1.40 2.55 2.75 1.05 3118600 1006.00 71402.3 lakhs
VEDL 255 PE 0.80 1.25 1.35 0.55 1382600 446.00 18355.1 lakhs
VEDL 250 PE 0.55 0.80 0.80 0.40 2086300 673.00 74093.1 lakhs
VEDL 245 PE 0.45 0.50 0.65 0.30 489800 158.00 27004.1 lakhs
VEDL 240 PE 0.30 0.45 0.45 0.25 542500 175.00 32385.7 lakhs
VEDL 235 PE 0.20 0.30 0.35 0.20 24800 8.00 3075.2 lakhs
VEDL 230 PE 0.25 0.25 0.30 0.10 145700 47.00 20565.4 lakhs
VEDL 225 PE 0.45 0.00 0.00 0.00 0 0.00 1633.7 lakhs
VEDL 220 PE 0.10 0.20 0.20 0.10 27900 9.00 14126.7 lakhs
VEDL 215 PE 0.20 0.00 0.00 0.00 0 0.00 1729.8 lakhs
VEDL 210 PE 0.10 0.10 0.10 0.05 9300 3.00 2690.8 lakhs
VEDL 205 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 200 PE 0.10 0.00 0.00 0.00 0 0.00 10667.1 lakhs
VEDL 195 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 190 PE 0.10 0.00 0.00 0.00 0 0.00 192.2 lakhs
VEDL 185 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 180 PE 0.10 0.00 0.00 0.00 0 0.00 672.7 lakhs
VEDL 175 PE 0.30 0.00 0.00 0.00 0 0.00 1345.4 lakhs
VEDL 170 PE 0.10 0.00 0.00 0.00 0 0.00 288.3 lakhs
VEDL 165 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 265.00 has an intrinsic value of 0 rupees

 chart VEDL 265.00 PE

VEDL Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart VEDL 260.00 PE