BullFO

Vedanta (VEDL) option chain analysis (28 Jan)

Vedanta (VEDL) option chain analysis 28 Jan 2021 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 175.60, opened at 176.80 and traded inside a range of 173.35 and 178.95 with a volume of 163.24 lakhs.

Date Close Open High Low Volume
15 Fri Jan 175.60 176.80 178.95 173.35 163.24 lakhs
14 Thu Jan 176.40 178.90 180.50 175.65 130.53 lakhs
13 Wed Jan 180.50 182.75 184.20 176.40 167.87 lakhs
12 Tue Jan 181.10 179.40 184.15 178.75 148.29 lakhs
11 Mon Jan 179.15 179.25 182.65 175.45 264.44 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3000

Call of strike 180.00 has highest open interest of 4893000 with 1631.00 total contracts traded, and a volume of 9355800000 and is trading at a premium of 5.85 Click here to view VEDL 180.00 Call price analysis

Put of strike 170.00 has highest open interest of 3486000 with 1162.00 total contracts traded, and a volume of 13950000000 and is trading at a premium of 4.55 Click here to view VEDL 170.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 180 CE 5.85 4893000 1631.00 93558 lakhs
VEDL 170 PE 4.55 3486000 1162.00 139500 lakhs
VEDL 190 CE 3.05 3027000 1009.00 83142 lakhs
VEDL 180 PE 9.50 2673000 891.00 48174 lakhs
VEDL 185 CE 4.30 2142000 714.00 39990 lakhs
VEDL 200 CE 1.65 2025000 675.00 104718 lakhs
VEDL 160 PE 1.70 1953000 651.00 185628 lakhs
VEDL 175 PE 6.65 1704000 568.00 45012 lakhs
VEDL 165 PE 2.85 837000 279.00 43524 lakhs
VEDL 150 PE 0.60 771000 257.00 86304 lakhs
VEDL 175 CE 8.05 747000 249.00 32178 lakhs
VEDL 195 CE 2.15 702000 234.00 23994 lakhs
VEDL 210 CE 1.05 645000 215.00 54312 lakhs
VEDL 170 CE 10.80 624000 208.00 34410 lakhs
VEDL 183 CE 4.95 357000 119.00 8556 lakhs
VEDL 155 PE 1.05 342000 114.00 25296 lakhs
VEDL 215 CE 0.75 261000 87.00 34596 lakhs
VEDL 173 PE 5.50 234000 78.00 8370 lakhs
VEDL 178 CE 6.70 204000 68.00 7068 lakhs
VEDL 185 PE 12.90 171000 57.00 10044 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 175 CE 8.05 9.75 10.75 7.10 747000 249.00 32178 lakhs
VEDL 173 CE 9.00 10.45 10.45 8.90 12000 4.00 3906 lakhs
VEDL 170 CE 10.80 11.75 13.80 9.65 624000 208.00 34410 lakhs
VEDL 168 CE 17.50 0.00 0.00 0.00 0 0.00 1302 lakhs
VEDL 165 CE 14.75 15.40 15.40 13.05 15000 5.00 9486 lakhs
VEDL 163 CE 22.15 0.00 0.00 0.00 0 0.00 4650 lakhs
VEDL 160 CE 17.40 20.35 20.60 16.00 78000 26.00 17670 lakhs
VEDL 158 CE 13.80 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 155 CE 22.80 22.35 22.80 22.00 9000 3.00 5766 lakhs
VEDL 153 CE 5.70 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 150 CE 27.40 29.15 30.00 24.90 51000 17.00 12276 lakhs
VEDL 148 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 145 CE 32.40 31.55 33.00 31.55 12000 4.00 10230 lakhs
VEDL 143 CE 35.00 35.00 35.00 35.00 3000 1.00 186 lakhs
VEDL 140 CE 37.90 36.70 37.90 34.15 39000 13.00 11718 lakhs
VEDL 138 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 135 CE 12.95 0.00 0.00 0.00 0 0.00 1302 lakhs
VEDL 133 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 130 CE 45.20 46.30 46.30 45.20 6000 2.00 5394 lakhs
VEDL 128 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 125 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 123 CE 23.10 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 120 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 118 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 115 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 113 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 110 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 108 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 105 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 103 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 100 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 98 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 95 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 93 CE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 90 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 88 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 85 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 83 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 80 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 78 CE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 75 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 CE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 68 CE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 65 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 63 CE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 60 CE 36.95 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 175.00 has an intrinsic value of 0.59999999999999 rupees

 chart VEDL 175.00 CE

VEDL Call (CE) of strike 172.50 has an intrinsic value of 3.1 rupees

 chart VEDL 172.50 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 178 CE 6.70 9.70 9.75 6.20 204000 68.00 7068 lakhs
VEDL 180 CE 5.85 7.25 8.40 5.30 4893000 1631.00 93558 lakhs
VEDL 183 CE 4.95 7.45 7.45 4.60 357000 119.00 8556 lakhs
VEDL 185 CE 4.30 5.20 6.25 3.85 2142000 714.00 39990 lakhs
VEDL 188 CE 3.65 4.65 4.65 3.50 21000 7.00 5952 lakhs
VEDL 190 CE 3.05 3.95 4.55 2.70 3027000 1009.00 83142 lakhs
VEDL 193 CE 2.55 3.60 4.00 2.15 48000 16.00 3162 lakhs
VEDL 195 CE 2.15 2.80 3.35 1.90 702000 234.00 23994 lakhs
VEDL 198 CE 1.50 2.60 2.60 1.50 24000 8.00 744 lakhs
VEDL 200 CE 1.65 2.45 2.50 1.40 2025000 675.00 104718 lakhs
VEDL 203 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 205 CE 1.15 1.55 1.65 1.00 57000 19.00 5952 lakhs
VEDL 208 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 210 CE 1.05 1.10 1.35 0.75 645000 215.00 54312 lakhs
VEDL 213 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 215 CE 0.75 0.95 1.00 0.55 261000 87.00 34596 lakhs

VEDL Call (CE) of strike 177.50 has an intrinsic value of 0 rupees

 chart VEDL 177.50 CE

VEDL Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart VEDL 180.00 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 178 PE 8.00 8.10 9.70 7.65 45000 15.00 6138 lakhs
VEDL 180 PE 9.50 9.10 11.70 8.20 2673000 891.00 48174 lakhs
VEDL 183 PE 11.00 11.55 11.60 10.40 21000 7.00 3720 lakhs
VEDL 185 PE 12.90 12.20 14.70 11.70 171000 57.00 10044 lakhs
VEDL 188 PE 11.65 0.00 0.00 0.00 0 0.00 2046 lakhs
VEDL 190 PE 16.70 16.65 17.90 15.30 51000 17.00 4836 lakhs
VEDL 193 PE 12.70 0.00 0.00 0.00 0 0.00 744 lakhs
VEDL 195 PE 17.00 0.00 0.00 0.00 0 0.00 1674 lakhs
VEDL 198 PE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 200 PE 20.00 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 203 PE 56.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 205 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 208 PE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 210 PE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 213 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 215 PE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 177.50 has an intrinsic value of 1.9 rupees

 chart VEDL 177.50 PE

VEDL Put (PE) of strike 180.00 has an intrinsic value of 4.4 rupees

 chart VEDL 180.00 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 175 PE 6.65 6.80 8.30 5.95 1704000 568.00 45012 lakhs
VEDL 173 PE 5.50 6.05 6.85 5.25 234000 78.00 8370 lakhs
VEDL 170 PE 4.55 4.00 5.70 3.95 3486000 1162.00 139500 lakhs
VEDL 168 PE 3.60 3.70 4.25 3.45 144000 48.00 7440 lakhs
VEDL 165 PE 2.85 2.85 3.65 2.65 837000 279.00 43524 lakhs
VEDL 163 PE 2.50 2.10 3.05 2.05 21000 7.00 4836 lakhs
VEDL 160 PE 1.70 1.60 2.25 1.50 1953000 651.00 185628 lakhs
VEDL 158 PE 1.95 0.00 0.00 0.00 0 0.00 1302 lakhs
VEDL 155 PE 1.05 1.10 1.20 0.95 342000 114.00 25296 lakhs
VEDL 153 PE 0.55 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 150 PE 0.60 0.55 0.75 0.55 771000 257.00 86304 lakhs
VEDL 148 PE 0.55 0.55 0.55 0.55 3000 1.00 372 lakhs
VEDL 145 PE 0.35 0.45 0.45 0.35 30000 10.00 13206 lakhs
VEDL 143 PE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 140 PE 0.25 0.25 0.40 0.25 114000 38.00 43896 lakhs
VEDL 138 PE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 135 PE 0.15 0.20 0.20 0.15 9000 3.00 6696 lakhs
VEDL 133 PE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 130 PE 0.15 0.20 0.20 0.10 42000 14.00 19716 lakhs
VEDL 128 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 125 PE 0.10 0.00 0.00 0.00 0 0.00 3906 lakhs
VEDL 123 PE 1.95 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 120 PE 0.05 0.10 0.10 0.05 42000 14.00 8184 lakhs
VEDL 118 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 115 PE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 113 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 110 PE 0.05 0.00 0.00 0.00 0 0.00 1116 lakhs
VEDL 108 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 105 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 103 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 100 PE 0.10 0.10 0.10 0.10 3000 1.00 2418 lakhs
VEDL 98 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 95 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 93 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 90 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 88 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 85 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 83 PE 0.05 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 80 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 78 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 75 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 68 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 65 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 63 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 60 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart VEDL 175.00 PE

VEDL Put (PE) of strike 172.50 has an intrinsic value of 0 rupees

 chart VEDL 172.50 PE