Vedanta (VEDL) option chain analysis (29 Jul)
Vedanta (VEDL) option chain analysis 29 Jul 2021 expiry
Vedanta (VEDL) deals in Iron & Steel
Stock of Vedanta closed at 267.80, opened at 263.90 and traded inside a range of 263.25 and 270.25 with a volume of 44.18 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 267.80 | 263.90 | 270.25 | 263.25 | 44.18 lakhs |
| 22 Thu Jul | 262.80 | 261.25 | 264.50 | 260.25 | 49.44 lakhs |
| 20 Tue Jul | 256.10 | 263.90 | 263.90 | 255.00 | 79.62 lakhs |
| 19 Mon Jul | 264.90 | 269.50 | 271.15 | 263.10 | 53.79 lakhs |
| 16 Fri Jul | 272.50 | 271.30 | 275.00 | 270.85 | 38.69 lakhs |
Price action analysis of VEDL based on a short term time period is
Price action analysis of VEDL based on a short to mid term time period is
Vedanta has a LOT size of 3100
Call of strike 270.00 has highest open interest of 8295600 with 2676.00 total contracts traded, and a volume of 13665420000 and is trading at a premium of 3.55 Click here to view VEDL 270.00 Call price analysis
Put of strike 260.00 has highest open interest of 3118600 with 1006.00 total contracts traded, and a volume of 7140230000 and is trading at a premium of 1.40 Click here to view VEDL 260.00 Put price analysis
Most active VEDL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| VEDL 270 CE | 3.55 | 8295600 | 2676.00 | 136654.2 lakhs |
| VEDL 265 CE | 6.00 | 5632700 | 1817.00 | 30655.9 lakhs |
| VEDL 275 CE | 2.10 | 4026900 | 1299.00 | 57179.5 lakhs |
| VEDL 280 CE | 1.30 | 3363500 | 1085.00 | 82646 lakhs |
| VEDL 260 PE | 1.40 | 3118600 | 1006.00 | 71402.3 lakhs |
| VEDL 265 PE | 2.90 | 2712500 | 875.00 | 23736.7 lakhs |
| VEDL 250 PE | 0.55 | 2086300 | 673.00 | 74093.1 lakhs |
| VEDL 260 CE | 9.35 | 2039800 | 658.00 | 33923.3 lakhs |
| VEDL 290 CE | 0.65 | 1599600 | 516.00 | 48914.9 lakhs |
| VEDL 255 PE | 0.80 | 1382600 | 446.00 | 18355.1 lakhs |
| VEDL 270 PE | 5.60 | 1339200 | 432.00 | 89373 lakhs |
| VEDL 285 CE | 0.80 | 787400 | 254.00 | 24121.1 lakhs |
| VEDL 300 CE | 0.35 | 691300 | 223.00 | 53719.9 lakhs |
| VEDL 240 PE | 0.30 | 542500 | 175.00 | 32385.7 lakhs |
| VEDL 245 PE | 0.45 | 489800 | 158.00 | 27004.1 lakhs |
| VEDL 250 CE | 18.40 | 229400 | 74.00 | 39977.6 lakhs |
| VEDL 255 CE | 14.45 | 145700 | 47.00 | 6630.9 lakhs |
| VEDL 230 PE | 0.25 | 145700 | 47.00 | 20565.4 lakhs |
| VEDL 275 PE | 9.10 | 120900 | 39.00 | 9033.4 lakhs |
| VEDL 280 PE | 13.70 | 108500 | 35.00 | 11820.3 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
VEDL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 265 CE | 6.00 | 4.50 | 8.00 | 3.80 | 5632700 | 1817.00 | 30655.9 lakhs |
| VEDL 260 CE | 9.35 | 7.20 | 11.85 | 6.35 | 2039800 | 658.00 | 33923.3 lakhs |
| VEDL 255 CE | 14.45 | 11.70 | 15.45 | 10.10 | 145700 | 47.00 | 6630.9 lakhs |
| VEDL 250 CE | 18.40 | 16.00 | 21.15 | 14.65 | 229400 | 74.00 | 39977.6 lakhs |
| VEDL 245 CE | 20.45 | 20.45 | 20.45 | 20.45 | 3100 | 1.00 | 576.6 lakhs |
| VEDL 240 CE | 28.80 | 24.30 | 28.80 | 24.30 | 15500 | 5.00 | 3267.4 lakhs |
| VEDL 235 CE | 41.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 230 CE | 38.00 | 40.00 | 40.00 | 37.80 | 18600 | 6.00 | 1537.6 lakhs |
| VEDL 225 CE | 47.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 220 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 192.2 lakhs |
| VEDL 215 CE | 53.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 210 CE | 57.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 205 CE | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 200 CE | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 672.7 lakhs |
| VEDL 195 CE | 68.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 190 CE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 185 CE | 76.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 180 CE | 80.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 175 CE | 84.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 170 CE | 89.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 165 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Call (CE) of strike 265.00 has an intrinsic value of 2.8 rupees
VEDL Call (CE) of strike 260.00 has an intrinsic value of 7.8 rupees
VEDL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 270 CE | 3.55 | 2.90 | 4.90 | 2.25 | 8295600 | 2676.00 | 136654.2 lakhs |
| VEDL 275 CE | 2.10 | 1.85 | 2.90 | 1.50 | 4026900 | 1299.00 | 57179.5 lakhs |
| VEDL 280 CE | 1.30 | 1.40 | 1.70 | 0.95 | 3363500 | 1085.00 | 82646 lakhs |
| VEDL 285 CE | 0.80 | 0.65 | 1.00 | 0.60 | 787400 | 254.00 | 24121.1 lakhs |
| VEDL 290 CE | 0.65 | 0.50 | 0.70 | 0.35 | 1599600 | 516.00 | 48914.9 lakhs |
| VEDL 295 CE | 0.50 | 0.40 | 0.55 | 0.35 | 86800 | 28.00 | 5093.3 lakhs |
| VEDL 300 CE | 0.35 | 0.30 | 0.40 | 0.20 | 691300 | 223.00 | 53719.9 lakhs |
| VEDL 305 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1153.2 lakhs |
| VEDL 310 CE | 0.15 | 0.20 | 0.20 | 0.10 | 52700 | 17.00 | 5669.9 lakhs |
| VEDL 315 CE | 0.20 | 0.20 | 0.20 | 0.20 | 9300 | 3.00 | 3171.3 lakhs |
| VEDL 320 CE | 0.15 | 0.15 | 0.15 | 0.10 | 37200 | 12.00 | 10090.5 lakhs |
| VEDL 325 CE | 0.10 | 0.15 | 0.15 | 0.10 | 6200 | 2.00 | 1249.3 lakhs |
| VEDL 330 CE | 0.10 | 0.10 | 0.10 | 0.10 | 31000 | 10.00 | 1537.6 lakhs |
| VEDL 335 CE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 340 CE | 0.10 | 0.05 | 0.10 | 0.05 | 12400 | 4.00 | 3075.2 lakhs |
VEDL Call (CE) of strike 270.00 has an intrinsic value of 0 rupees
VEDL Call (CE) of strike 275.00 has an intrinsic value of 0 rupees
VEDL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 270 PE | 5.60 | 6.85 | 8.70 | 4.00 | 1339200 | 432.00 | 89373 lakhs |
| VEDL 275 PE | 9.10 | 10.85 | 12.00 | 7.00 | 120900 | 39.00 | 9033.4 lakhs |
| VEDL 280 PE | 13.70 | 15.20 | 17.10 | 11.00 | 108500 | 35.00 | 11820.3 lakhs |
| VEDL 285 PE | 21.10 | 21.10 | 21.10 | 21.10 | 3100 | 1.00 | 384.4 lakhs |
| VEDL 290 PE | 21.85 | 25.75 | 25.75 | 21.30 | 24800 | 8.00 | 2018.1 lakhs |
| VEDL 295 PE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.3 lakhs |
| VEDL 300 PE | 29.50 | 34.00 | 34.00 | 29.50 | 12400 | 4.00 | 2690.8 lakhs |
| VEDL 305 PE | 62.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 310 PE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.1 lakhs |
| VEDL 315 PE | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 320 PE | 73.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 325 PE | 77.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 330 PE | 81.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 335 PE | 86.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 340 PE | 90.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Put (PE) of strike 270.00 has an intrinsic value of 2.2 rupees
VEDL Put (PE) of strike 275.00 has an intrinsic value of 7.2 rupees
VEDL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 265 PE | 2.90 | 3.85 | 5.20 | 2.15 | 2712500 | 875.00 | 23736.7 lakhs |
| VEDL 260 PE | 1.40 | 2.55 | 2.75 | 1.05 | 3118600 | 1006.00 | 71402.3 lakhs |
| VEDL 255 PE | 0.80 | 1.25 | 1.35 | 0.55 | 1382600 | 446.00 | 18355.1 lakhs |
| VEDL 250 PE | 0.55 | 0.80 | 0.80 | 0.40 | 2086300 | 673.00 | 74093.1 lakhs |
| VEDL 245 PE | 0.45 | 0.50 | 0.65 | 0.30 | 489800 | 158.00 | 27004.1 lakhs |
| VEDL 240 PE | 0.30 | 0.45 | 0.45 | 0.25 | 542500 | 175.00 | 32385.7 lakhs |
| VEDL 235 PE | 0.20 | 0.30 | 0.35 | 0.20 | 24800 | 8.00 | 3075.2 lakhs |
| VEDL 230 PE | 0.25 | 0.25 | 0.30 | 0.10 | 145700 | 47.00 | 20565.4 lakhs |
| VEDL 225 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1633.7 lakhs |
| VEDL 220 PE | 0.10 | 0.20 | 0.20 | 0.10 | 27900 | 9.00 | 14126.7 lakhs |
| VEDL 215 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1729.8 lakhs |
| VEDL 210 PE | 0.10 | 0.10 | 0.10 | 0.05 | 9300 | 3.00 | 2690.8 lakhs |
| VEDL 205 PE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 200 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10667.1 lakhs |
| VEDL 195 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 190 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 192.2 lakhs |
| VEDL 185 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 180 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 672.7 lakhs |
| VEDL 175 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1345.4 lakhs |
| VEDL 170 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.3 lakhs |
| VEDL 165 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Put (PE) of strike 265.00 has an intrinsic value of 0 rupees
VEDL Put (PE) of strike 260.00 has an intrinsic value of 0 rupees
