Vedanta (VEDL) option chain analysis (24 Feb)
Vedanta (VEDL) option chain analysis 24 Feb 2022 expiry
Vedanta (VEDL) deals in Iron & Steel
Stock of Vedanta closed at 328.20, opened at 315.00 and traded inside a range of 312.05 and 332.00 with a volume of 133.74 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 328.20 | 315.00 | 332.00 | 312.05 | 133.74 lakhs |
| 25 Tue Jan | 318.05 | 310.55 | 319.00 | 307.20 | 77.33 lakhs |
| 24 Mon Jan | 312.10 | 322.00 | 325.75 | 310.25 | 109.49 lakhs |
| 21 Fri Jan | 323.30 | 324.95 | 328.20 | 318.60 | 105.64 lakhs |
| 20 Thu Jan | 327.15 | 324.95 | 329.30 | 324.25 | 74.63 lakhs |
Price action analysis of VEDL based on a short term time period is
Price action analysis of VEDL based on a short to mid term time period is
Vedanta has a LOT size of 3100
Call of strike 340.00 has highest open interest of 4677900 with 1509.00 total contracts traded, and a volume of 5708340000 and is trading at a premium of 11.20 Click here to view VEDL 340.00 Call price analysis
Put of strike 310.00 has highest open interest of 3524700 with 1137.00 total contracts traded, and a volume of 4449430000 and is trading at a premium of 7.25 Click here to view VEDL 310.00 Put price analysis
Most active VEDL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| VEDL 340 CE | 11.20 | 4677900 | 1509.00 | 57083.4 lakhs |
| VEDL 330 CE | 15.35 | 4519800 | 1458.00 | 39112.7 lakhs |
| VEDL 320 CE | 20.75 | 3589800 | 1158.00 | 21238.1 lakhs |
| VEDL 310 PE | 7.25 | 3524700 | 1137.00 | 44494.3 lakhs |
| VEDL 300 PE | 4.90 | 2994600 | 966.00 | 59678.1 lakhs |
| VEDL 320 PE | 10.75 | 2470700 | 797.00 | 45455.3 lakhs |
| VEDL 350 CE | 8.10 | 2458300 | 793.00 | 45263.1 lakhs |
| VEDL 325 CE | 17.65 | 1249300 | 403.00 | 4516.7 lakhs |
| VEDL 360 CE | 5.70 | 1218300 | 393.00 | 17490.2 lakhs |
| VEDL 330 PE | 15.50 | 1165600 | 376.00 | 30367.6 lakhs |
| VEDL 290 PE | 3.15 | 1057100 | 341.00 | 20373.2 lakhs |
| VEDL 280 PE | 2.10 | 936200 | 302.00 | 14895.5 lakhs |
| VEDL 370 CE | 4.05 | 613800 | 198.00 | 9417.8 lakhs |
| VEDL 400 CE | 1.70 | 514600 | 166.00 | 15568.2 lakhs |
| VEDL 315 PE | 8.95 | 508400 | 164.00 | 4132.3 lakhs |
| VEDL 315 CE | 23.50 | 471200 | 152.00 | 5381.6 lakhs |
| VEDL 325 PE | 13.10 | 452600 | 146.00 | 3555.7 lakhs |
| VEDL 380 CE | 2.90 | 430900 | 139.00 | 7303.6 lakhs |
| VEDL 340 PE | 21.30 | 396800 | 128.00 | 15760.4 lakhs |
| VEDL 335 CE | 13.20 | 384400 | 124.00 | 3267.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
VEDL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 325 CE | 17.65 | 12.55 | 19.55 | 10.70 | 1249300 | 403.00 | 4516.7 lakhs |
| VEDL 320 CE | 20.75 | 14.00 | 22.50 | 12.40 | 3589800 | 1158.00 | 21238.1 lakhs |
| VEDL 315 CE | 23.50 | 17.05 | 25.15 | 14.30 | 471200 | 152.00 | 5381.6 lakhs |
| VEDL 310 CE | 27.00 | 20.05 | 28.90 | 16.80 | 334800 | 108.00 | 7111.4 lakhs |
| VEDL 305 CE | 81.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 300 CE | 35.05 | 24.55 | 36.50 | 24.55 | 68200 | 22.00 | 1729.8 lakhs |
| VEDL 295 CE | 88.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 290 CE | 91.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 285 CE | 95.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 280 CE | 99.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 275 CE | 103.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 270 CE | 107.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 265 CE | 111.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 260 CE | 115.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 255 CE | 119.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 250 CE | 77.00 | 72.00 | 77.00 | 72.00 | 9300 | 3.00 | 288.3 lakhs |
| VEDL 245 CE | 128.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 240 CE | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 235 CE | 124.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Call (CE) of strike 325.00 has an intrinsic value of 3.2 rupees
VEDL Call (CE) of strike 320.00 has an intrinsic value of 8.2 rupees
VEDL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 330 CE | 15.35 | 10.30 | 17.00 | 9.00 | 4519800 | 1458.00 | 39112.7 lakhs |
| VEDL 335 CE | 13.20 | 8.10 | 14.70 | 7.75 | 384400 | 124.00 | 3267.4 lakhs |
| VEDL 340 CE | 11.20 | 7.90 | 12.55 | 6.55 | 4677900 | 1509.00 | 57083.4 lakhs |
| VEDL 345 CE | 9.35 | 6.50 | 9.95 | 6.50 | 158100 | 51.00 | 2979.1 lakhs |
| VEDL 350 CE | 8.10 | 5.45 | 9.00 | 4.90 | 2458300 | 793.00 | 45263.1 lakhs |
| VEDL 355 CE | 6.65 | 3.75 | 6.85 | 3.75 | 31000 | 10.00 | 864.9 lakhs |
| VEDL 360 CE | 5.70 | 4.25 | 6.30 | 3.55 | 1218300 | 393.00 | 17490.2 lakhs |
| VEDL 365 CE | 46.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 370 CE | 4.05 | 3.10 | 4.55 | 2.75 | 613800 | 198.00 | 9417.8 lakhs |
| VEDL 375 CE | 3.50 | 3.50 | 3.50 | 3.50 | 3100 | 1.00 | 96.1 lakhs |
| VEDL 380 CE | 2.90 | 2.20 | 3.25 | 2.10 | 430900 | 139.00 | 7303.6 lakhs |
| VEDL 385 CE | 38.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 390 CE | 2.20 | 1.90 | 2.40 | 1.90 | 89900 | 29.00 | 2306.4 lakhs |
| VEDL 395 CE | 34.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 400 CE | 1.70 | 1.80 | 1.85 | 1.25 | 514600 | 166.00 | 15568.2 lakhs |
| VEDL 405 CE | 1.00 | 1.00 | 1.00 | 1.00 | 3100 | 1.00 | 96.1 lakhs |
| VEDL 410 CE | 1.25 | 1.45 | 1.45 | 1.00 | 31000 | 10.00 | 672.7 lakhs |
| VEDL 415 CE | 28.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 420 CE | 26.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 425 CE | 25.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 430 CE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 435 CE | 22.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Call (CE) of strike 330.00 has an intrinsic value of 0 rupees
VEDL Call (CE) of strike 335.00 has an intrinsic value of 0 rupees
VEDL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 330 PE | 15.50 | 22.25 | 25.35 | 13.00 | 1165600 | 376.00 | 30367.6 lakhs |
| VEDL 335 PE | 26.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 340 PE | 21.30 | 29.45 | 31.65 | 19.00 | 396800 | 128.00 | 15760.4 lakhs |
| VEDL 345 PE | 25.00 | 35.60 | 35.60 | 25.00 | 6200 | 2.00 | 576.6 lakhs |
| VEDL 350 PE | 27.90 | 37.60 | 40.00 | 26.50 | 120900 | 39.00 | 8456.8 lakhs |
| VEDL 355 PE | 35.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 360 PE | 48.35 | 48.35 | 48.35 | 48.35 | 3100 | 1.00 | 384.4 lakhs |
| VEDL 365 PE | 40.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 370 PE | 42.00 | 50.00 | 50.00 | 42.00 | 21700 | 7.00 | 1057.1 lakhs |
| VEDL 375 PE | 46.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 380 PE | 60.00 | 60.00 | 60.00 | 60.00 | 3100 | 1.00 | 384.4 lakhs |
| VEDL 385 PE | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 390 PE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 395 PE | 58.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 400 PE | 86.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 96.1 lakhs |
| VEDL 405 PE | 64.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 410 PE | 67.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 415 PE | 71.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 420 PE | 74.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 425 PE | 78.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 430 PE | 82.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 435 PE | 85.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Put (PE) of strike 330.00 has an intrinsic value of 1.8 rupees
VEDL Put (PE) of strike 335.00 has an intrinsic value of 6.8 rupees
VEDL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VEDL 325 PE | 13.10 | 20.85 | 20.85 | 11.25 | 452600 | 146.00 | 3555.7 lakhs |
| VEDL 320 PE | 10.75 | 18.10 | 18.55 | 8.95 | 2470700 | 797.00 | 45455.3 lakhs |
| VEDL 315 PE | 8.95 | 18.80 | 18.80 | 7.50 | 508400 | 164.00 | 4132.3 lakhs |
| VEDL 310 PE | 7.25 | 12.85 | 13.20 | 5.90 | 3524700 | 1137.00 | 44494.3 lakhs |
| VEDL 305 PE | 5.95 | 10.20 | 10.75 | 4.95 | 124000 | 40.00 | 1441.5 lakhs |
| VEDL 300 PE | 4.90 | 8.55 | 9.35 | 3.80 | 2994600 | 966.00 | 59678.1 lakhs |
| VEDL 295 PE | 5.25 | 5.25 | 5.25 | 5.25 | 3100 | 1.00 | 480.5 lakhs |
| VEDL 290 PE | 3.15 | 5.95 | 6.45 | 2.60 | 1057100 | 341.00 | 20373.2 lakhs |
| VEDL 285 PE | 4.05 | 5.00 | 5.00 | 4.05 | 6200 | 2.00 | 192.2 lakhs |
| VEDL 280 PE | 2.10 | 4.05 | 4.40 | 1.65 | 936200 | 302.00 | 14895.5 lakhs |
| VEDL 275 PE | 1.50 | 1.55 | 1.55 | 1.50 | 6200 | 2.00 | 480.5 lakhs |
| VEDL 270 PE | 1.40 | 2.55 | 2.85 | 1.10 | 263500 | 85.00 | 3363.5 lakhs |
| VEDL 265 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 260 PE | 0.90 | 1.55 | 1.55 | 0.75 | 34100 | 11.00 | 1345.4 lakhs |
| VEDL 255 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 250 PE | 0.50 | 0.25 | 0.80 | 0.15 | 24800 | 8.00 | 288.3 lakhs |
| VEDL 245 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 240 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VEDL 235 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VEDL Put (PE) of strike 325.00 has an intrinsic value of 0 rupees
VEDL Put (PE) of strike 320.00 has an intrinsic value of 0 rupees
