BullFO

Vedanta (VEDL) option chain analysis (29 Apr)

Vedanta (VEDL) option chain analysis 29 Apr 2021 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 218.45, opened at 213.30 and traded inside a range of 212.10 and 219.50 with a volume of 96.24 lakhs.

Date Close Open High Low Volume
13 Tue Apr 218.45 213.30 219.50 212.10 96.24 lakhs
12 Mon Apr 213.20 225.90 225.90 209.75 147.66 lakhs
09 Fri Apr 231.35 238.10 241.40 228.20 106.1 lakhs
08 Thu Apr 237.75 239.00 244.90 236.40 248.21 lakhs
07 Wed Apr 236.85 234.00 238.85 233.30 423.65 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3000

Call of strike 220.00 has highest open interest of 2799000 with 933.00 total contracts traded, and a volume of 8574600000 and is trading at a premium of 6.60 Click here to view VEDL 220.00 Call price analysis

Put of strike 200.00 has highest open interest of 1086000 with 362.00 total contracts traded, and a volume of 7179600000 and is trading at a premium of 1.55 Click here to view VEDL 200.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 220 CE 6.60 2799000 933.00 85746 lakhs
VEDL 230 CE 3.10 2379000 793.00 175584 lakhs
VEDL 250 CE 0.80 1776000 592.00 249798 lakhs
VEDL 225 CE 4.55 1425000 475.00 37758 lakhs
VEDL 240 CE 1.55 1389000 463.00 275838 lakhs
VEDL 200 PE 1.55 1086000 362.00 71796 lakhs
VEDL 235 CE 2.05 966000 322.00 89280 lakhs
VEDL 210 PE 3.35 945000 315.00 46872 lakhs
VEDL 245 CE 1.10 810000 270.00 71424 lakhs
VEDL 215 CE 9.25 804000 268.00 9486 lakhs
VEDL 190 PE 0.75 708000 236.00 19530 lakhs
VEDL 215 PE 4.95 606000 202.00 27900 lakhs
VEDL 220 PE 7.15 600000 200.00 106578 lakhs
VEDL 210 CE 12.25 450000 150.00 11718 lakhs
VEDL 205 PE 2.20 423000 141.00 11532 lakhs
VEDL 230 PE 13.25 288000 96.00 145638 lakhs
VEDL 260 CE 0.55 285000 95.00 56916 lakhs
VEDL 280 CE 0.30 201000 67.00 50406 lakhs
VEDL 255 CE 0.65 198000 66.00 18042 lakhs
VEDL 270 CE 0.35 165000 55.00 57288 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 218 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 215 CE 9.25 8.00 9.95 6.35 804000 268.00 9486 lakhs
VEDL 213 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 210 CE 12.25 9.55 13.00 9.45 450000 150.00 11718 lakhs
VEDL 208 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 205 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 203 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 200 CE 20.95 19.95 20.95 19.95 6000 2.00 8184 lakhs
VEDL 198 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 195 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 193 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 190 CE 40.45 0.00 0.00 0.00 0 0.00 744 lakhs
VEDL 188 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 185 CE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 183 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 180 CE 41.80 0.00 0.00 0.00 0 0.00 930 lakhs
VEDL 178 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 175 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 173 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 170 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 168 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 165 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 163 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 160 CE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 158 CE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 155 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 153 CE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 150 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 148 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 145 CE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 143 CE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 140 CE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 138 CE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 135 CE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 133 CE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 130 CE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 128 CE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 125 CE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 123 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 120 CE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 118 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 115 CE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 113 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 110 CE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 108 CE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 105 CE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 103 CE 138.00 0.00 0.00 0.00 0 0.00 186 lakhs

VEDL Call (CE) of strike 217.50 has an intrinsic value of 0.94999999999999 rupees

 chart VEDL 217.50 CE

VEDL Call (CE) of strike 215.00 has an intrinsic value of 3.45 rupees

 chart VEDL 215.00 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 220 CE 6.60 5.30 7.15 4.70 2799000 933.00 85746 lakhs
VEDL 223 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 225 CE 4.55 3.90 4.90 3.35 1425000 475.00 37758 lakhs
VEDL 228 CE 8.50 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 230 CE 3.10 2.20 3.50 2.20 2379000 793.00 175584 lakhs
VEDL 233 CE 2.70 1.75 2.70 1.75 21000 7.00 2418 lakhs
VEDL 235 CE 2.05 1.65 2.50 1.60 966000 322.00 89280 lakhs
VEDL 238 CE 1.80 2.10 2.15 1.35 147000 49.00 10602 lakhs
VEDL 240 CE 1.55 1.80 1.90 1.20 1389000 463.00 275838 lakhs
VEDL 243 CE 1.45 1.45 1.45 1.45 3000 1.00 7440 lakhs
VEDL 245 CE 1.10 1.45 1.45 0.95 810000 270.00 71424 lakhs
VEDL 248 CE 0.85 0.55 0.85 0.55 9000 3.00 3720 lakhs
VEDL 250 CE 0.80 1.10 1.20 0.70 1776000 592.00 249798 lakhs
VEDL 253 CE 3.75 0.00 0.00 0.00 0 0.00 558 lakhs
VEDL 255 CE 0.65 1.05 1.05 0.55 198000 66.00 18042 lakhs
VEDL 258 CE 1.85 0.00 0.00 0.00 0 0.00 930 lakhs
VEDL 260 CE 0.55 0.70 0.85 0.45 285000 95.00 56916 lakhs
VEDL 265 CE 0.45 0.65 0.65 0.30 42000 14.00 10416 lakhs
VEDL 270 CE 0.35 0.50 0.55 0.30 165000 55.00 57288 lakhs
VEDL 275 CE 0.40 0.40 0.40 0.40 6000 2.00 7812 lakhs
VEDL 280 CE 0.30 0.50 0.50 0.25 201000 67.00 50406 lakhs
VEDL 285 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart VEDL 220.00 CE

VEDL Call (CE) of strike 222.50 has an intrinsic value of 0 rupees

 chart VEDL 222.50 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 220 PE 7.15 10.10 10.90 6.70 600000 200.00 106578 lakhs
VEDL 223 PE 6.85 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 225 PE 10.50 12.00 14.45 10.45 84000 28.00 30504 lakhs
VEDL 228 PE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 230 PE 13.25 19.10 19.10 12.95 288000 96.00 145638 lakhs
VEDL 233 PE 18.65 18.65 18.65 18.65 3000 1.00 4092 lakhs
VEDL 235 PE 18.80 19.75 21.35 18.15 24000 8.00 33108 lakhs
VEDL 238 PE 24.45 24.45 24.45 24.45 3000 1.00 7812 lakhs
VEDL 240 PE 22.45 24.00 24.60 21.50 90000 30.00 51708 lakhs
VEDL 243 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 245 PE 28.65 28.65 28.65 28.65 3000 1.00 12276 lakhs
VEDL 248 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 250 PE 31.30 33.35 33.35 31.30 6000 2.00 6696 lakhs
VEDL 253 PE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 255 PE 63.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 258 PE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 260 PE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 265 PE 64.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 270 PE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 275 PE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 280 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 285 PE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 220.00 has an intrinsic value of 1.55 rupees

 chart VEDL 220.00 PE

VEDL Put (PE) of strike 222.50 has an intrinsic value of 4.05 rupees

 chart VEDL 222.50 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 218 PE 15.95 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 215 PE 4.95 8.00 8.60 4.65 606000 202.00 27900 lakhs
VEDL 213 PE 6.50 6.50 6.50 6.50 3000 1.00 186 lakhs
VEDL 210 PE 3.35 5.50 5.90 3.15 945000 315.00 46872 lakhs
VEDL 208 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 205 PE 2.20 3.85 3.90 2.15 423000 141.00 11532 lakhs
VEDL 203 PE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 200 PE 1.55 3.00 3.00 1.35 1086000 362.00 71796 lakhs
VEDL 198 PE 2.65 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 195 PE 2.15 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 193 PE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 190 PE 0.75 1.45 1.45 0.65 708000 236.00 19530 lakhs
VEDL 188 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 185 PE 0.30 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 183 PE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 180 PE 0.55 0.75 0.90 0.50 84000 28.00 15252 lakhs
VEDL 178 PE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 175 PE 0.50 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 173 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 170 PE 0.40 0.00 0.00 0.00 0 0.00 930 lakhs
VEDL 168 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 165 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 163 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 160 PE 0.10 0.10 0.10 0.05 15000 5.00 744 lakhs
VEDL 158 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 155 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 153 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 150 PE 0.25 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 148 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 145 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 143 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 140 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 138 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 135 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 133 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 130 PE 0.10 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 128 PE 0.05 0.00 0.00 0.00 0 0.00 372 lakhs
VEDL 125 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 123 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 120 PE 0.10 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 118 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 115 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 113 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 110 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 108 PE 0.05 0.00 0.00 0.00 0 0.00 186 lakhs
VEDL 105 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 103 PE 0.05 0.05 0.05 0.05 3000 1.00 372 lakhs

VEDL Put (PE) of strike 217.50 has an intrinsic value of 0 rupees

 chart VEDL 217.50 PE

VEDL Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart VEDL 215.00 PE