BullFO

Vedanta (VEDL) option chain analysis (29 Oct)

Vedanta (VEDL) option chain analysis 29 Oct 2020 expiry

Vedanta (VEDL) deals in Iron & Steel

Stock of Vedanta closed at 137.05, opened at 132.40 and traded inside a range of 131.70 and 138.40 with a volume of 261.65 lakhs.

Date Close Open High Low Volume
25 Fri Sep 137.05 132.40 138.40 131.70 261.65 lakhs
24 Thu Sep 131.75 128.10 134.00 128.10 302.04 lakhs
23 Wed Sep 130.00 128.90 130.55 127.65 151.15 lakhs
22 Tue Sep 127.15 129.95 129.95 126.25 106.5 lakhs
21 Mon Sep 128.95 131.40 133.90 127.10 159.01 lakhs
  • Price action analysis of VEDL based on a short term time period is

  • Price action analysis of VEDL based on a short to mid term time period is

nse chart

Vedanta has a LOT size of 3000

Call of strike 150.00 has highest open interest of 4464000 with 1488.00 total contracts traded, and a volume of 14731200000 and is trading at a premium of 4.35 Click here to view VEDL 150.00 Call price analysis

Put of strike 120.00 has highest open interest of 3141000 with 1047.00 total contracts traded, and a volume of 25761000000 and is trading at a premium of 2.95 Click here to view VEDL 120.00 Put price analysis

Most active VEDL Calls & Puts

Strike Premium Open Interest Contracts Volume
VEDL 150 CE 4.35 4464000 1488.00 147312 lakhs
VEDL 140 CE 8.05 3936000 1312.00 100812 lakhs
VEDL 120 PE 2.95 3141000 1047.00 257610 lakhs
VEDL 135 CE 10.55 2745000 915.00 55056 lakhs
VEDL 145 CE 6.00 2247000 749.00 46128 lakhs
VEDL 130 PE 6.00 1764000 588.00 64356 lakhs
VEDL 110 PE 1.45 1689000 563.00 103230 lakhs
VEDL 125 PE 4.25 1023000 341.00 46314 lakhs
VEDL 130 CE 13.55 1020000 340.00 37572 lakhs
VEDL 155 CE 3.05 819000 273.00 31062 lakhs
VEDL 160 CE 2.20 504000 168.00 20274 lakhs
VEDL 135 PE 8.05 456000 152.00 18042 lakhs
VEDL 115 PE 2.00 402000 134.00 34782 lakhs
VEDL 125 CE 17.25 210000 70.00 23436 lakhs
VEDL 140 PE 10.20 159000 53.00 9114 lakhs
VEDL 100 PE 0.50 84000 28.00 4092 lakhs
VEDL 105 PE 0.85 81000 27.00 4836 lakhs
VEDL 110 CE 29.15 51000 17.00 8928 lakhs
VEDL 158 CE 2.75 30000 10.00 1302 lakhs
VEDL 133 CE 11.55 27000 9.00 1302 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VEDL

VEDL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 135 CE 10.55 8.30 11.90 7.20 2745000 915.00 55056 lakhs
VEDL 133 CE 11.55 8.80 12.45 8.80 27000 9.00 1302 lakhs
VEDL 130 CE 13.55 10.95 14.90 9.75 1020000 340.00 37572 lakhs
VEDL 128 CE 12.70 12.70 12.70 12.70 3000 1.00 372 lakhs
VEDL 125 CE 17.25 13.95 17.50 13.00 210000 70.00 23436 lakhs
VEDL 123 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 120 CE 20.25 17.00 20.25 17.00 15000 5.00 1488 lakhs
VEDL 118 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 115 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 113 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 110 CE 29.15 26.20 29.50 25.45 51000 17.00 8928 lakhs
VEDL 108 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 105 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 103 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 100 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 98 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 95 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 93 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 90 CE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 88 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 85 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 83 CE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 80 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 78 CE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 75 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 68 CE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Call (CE) of strike 135.00 has an intrinsic value of 2.05 rupees

 chart VEDL 135.00 CE

VEDL Call (CE) of strike 132.50 has an intrinsic value of 4.55 rupees

 chart VEDL 132.50 CE

VEDL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 138 CE 9.00 7.00 9.50 7.00 27000 9.00 1116 lakhs
VEDL 140 CE 8.05 6.50 9.40 5.30 3936000 1312.00 100812 lakhs
VEDL 143 CE 5.80 4.65 5.80 4.65 9000 3.00 558 lakhs
VEDL 145 CE 6.00 4.60 7.05 3.75 2247000 749.00 46128 lakhs
VEDL 148 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 150 CE 4.35 3.70 5.40 1.10 4464000 1488.00 147312 lakhs
VEDL 153 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 155 CE 3.05 2.25 4.00 1.85 819000 273.00 31062 lakhs
VEDL 158 CE 2.75 1.95 3.00 1.70 30000 10.00 1302 lakhs
VEDL 160 CE 2.20 1.65 3.05 1.60 504000 168.00 20274 lakhs

VEDL Call (CE) of strike 137.50 has an intrinsic value of 0 rupees

 chart VEDL 137.50 CE

VEDL Call (CE) of strike 140.00 has an intrinsic value of 0 rupees

 chart VEDL 140.00 CE

VEDL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 138 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 140 PE 10.20 12.00 12.30 9.95 159000 53.00 9114 lakhs
VEDL 143 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 145 PE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 148 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 150 PE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 153 PE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 155 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 158 PE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 160 PE 47.85 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 137.50 has an intrinsic value of 0.44999999999999 rupees

 chart VEDL 137.50 PE

VEDL Put (PE) of strike 140.00 has an intrinsic value of 2.95 rupees

 chart VEDL 140.00 PE

VEDL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VEDL 135 PE 8.05 8.95 9.90 7.60 456000 152.00 18042 lakhs
VEDL 133 PE 7.20 8.30 8.30 6.45 18000 6.00 1674 lakhs
VEDL 130 PE 6.00 6.55 7.45 5.60 1764000 588.00 64356 lakhs
VEDL 128 PE 5.15 5.80 5.80 5.00 15000 5.00 744 lakhs
VEDL 125 PE 4.25 4.60 5.50 3.95 1023000 341.00 46314 lakhs
VEDL 123 PE 5.00 0.00 0.00 0.00 0 0.00 1302 lakhs
VEDL 120 PE 2.95 3.70 4.05 2.80 3141000 1047.00 257610 lakhs
VEDL 118 PE 2.60 2.60 2.60 2.60 15000 5.00 930 lakhs
VEDL 115 PE 2.00 2.20 2.80 1.90 402000 134.00 34782 lakhs
VEDL 113 PE 2.00 1.90 2.00 1.90 6000 2.00 2418 lakhs
VEDL 110 PE 1.45 1.70 2.20 1.30 1689000 563.00 103230 lakhs
VEDL 108 PE 1.00 1.00 1.00 1.00 24000 8.00 1488 lakhs
VEDL 105 PE 0.85 1.05 1.35 0.85 81000 27.00 4836 lakhs
VEDL 103 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 100 PE 0.50 0.55 0.85 0.50 84000 28.00 4092 lakhs
VEDL 98 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 95 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 93 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 90 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 88 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 85 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 83 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 80 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 78 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 75 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 73 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 70 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
VEDL 68 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs

VEDL Put (PE) of strike 135.00 has an intrinsic value of 0 rupees

 chart VEDL 135.00 PE

VEDL Put (PE) of strike 132.50 has an intrinsic value of 0 rupees

 chart VEDL 132.50 PE