Voltas (VOLTAS) option chain analysis (24 Jun)
Voltas (VOLTAS) option chain analysis 24 Jun 2021 expiry
Voltas (VOLTAS) deals in Construction & Engineering
Stock of Voltas closed at 1028.15, opened at 1060.95 and traded inside a range of 1022.00 and 1060.95 with a volume of 13.71 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 1028.15 | 1060.95 | 1060.95 | 1022.00 | 13.71 lakhs |
| 15 Tue Jun | 1061.70 | 1049.65 | 1068.00 | 1046.00 | 13.31 lakhs |
| 14 Mon Jun | 1043.05 | 1042.00 | 1046.60 | 1020.45 | 8.4 lakhs |
| 11 Fri Jun | 1046.15 | 1062.00 | 1062.85 | 1038.60 | 9.07 lakhs |
| 10 Thu Jun | 1055.20 | 1047.90 | 1059.65 | 1045.10 | 7.36 lakhs |
Price action analysis of VOLTAS based on a short term time period is
Price action analysis of VOLTAS based on a short to mid term time period is
Voltas has a LOT size of 500
Call of strike 1100.00 has highest open interest of 841500 with 1683.00 total contracts traded, and a volume of 259000000 and is trading at a premium of 7.90 Click here to view VOLTAS 1100.00 Call price analysis
Put of strike 1040.00 has highest open interest of 625500 with 1251.00 total contracts traded, and a volume of 82250000 and is trading at a premium of 31.15 Click here to view VOLTAS 1040.00 Put price analysis
Most active VOLTAS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| VOLTAS 1100 CE | 7.90 | 841500 | 1683.00 | 2590 lakhs |
| VOLTAS 1040 CE | 20.40 | 817000 | 1634.00 | 1807.5 lakhs |
| VOLTAS 1060 CE | 14.45 | 796500 | 1593.00 | 2627.5 lakhs |
| VOLTAS 1040 PE | 31.15 | 625500 | 1251.00 | 822.5 lakhs |
| VOLTAS 1080 CE | 10.20 | 543500 | 1087.00 | 1542.5 lakhs |
| VOLTAS 1000 PE | 13.15 | 402000 | 804.00 | 942.5 lakhs |
| VOLTAS 1020 PE | 20.15 | 395000 | 790.00 | 680 lakhs |
| VOLTAS 1120 CE | 6.10 | 285000 | 570.00 | 1535 lakhs |
| VOLTAS 1140 CE | 4.65 | 239500 | 479.00 | 992.5 lakhs |
| VOLTAS 1200 CE | 2.35 | 181500 | 363.00 | 1382.5 lakhs |
| VOLTAS 1160 CE | 3.40 | 178000 | 356.00 | 532.5 lakhs |
| VOLTAS 1020 CE | 29.05 | 103500 | 207.00 | 317.5 lakhs |
| VOLTAS 980 PE | 7.65 | 67000 | 134.00 | 572.5 lakhs |
| VOLTAS 1060 PE | 46.55 | 56000 | 112.00 | 380 lakhs |
| VOLTAS 960 PE | 5.10 | 35000 | 70.00 | 317.5 lakhs |
| VOLTAS 1100 PE | 81.25 | 32500 | 65.00 | 277.5 lakhs |
| VOLTAS 1000 CE | 40.00 | 27500 | 55.00 | 265 lakhs |
| VOLTAS 1180 CE | 2.70 | 19000 | 38.00 | 250 lakhs |
| VOLTAS 940 PE | 3.00 | 13500 | 27.00 | 157.5 lakhs |
| VOLTAS 900 PE | 1.05 | 12500 | 25.00 | 252.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
VOLTAS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1020 CE | 29.05 | 40.15 | 41.50 | 27.45 | 103500 | 207.00 | 317.5 lakhs |
| VOLTAS 1000 CE | 40.00 | 55.00 | 56.00 | 39.30 | 27500 | 55.00 | 265 lakhs |
| VOLTAS 980 CE | 85.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| VOLTAS 960 CE | 112.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| VOLTAS 940 CE | 93.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 920 CE | 103.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 900 CE | 173.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| VOLTAS 880 CE | 127.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 860 CE | 140.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 840 CE | 154.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 820 CE | 168.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 800 CE | 184.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 780 CE | 200.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 760 CE | 216.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 740 CE | 233.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 720 CE | 273.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15 lakhs |
VOLTAS Call (CE) of strike 1020.00 has an intrinsic value of 8.1500000000001 rupees
VOLTAS Call (CE) of strike 1000.00 has an intrinsic value of 28.15 rupees
VOLTAS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1040 CE | 20.40 | 34.15 | 34.15 | 19.00 | 817000 | 1634.00 | 1807.5 lakhs |
| VOLTAS 1060 CE | 14.45 | 26.35 | 26.35 | 13.15 | 796500 | 1593.00 | 2627.5 lakhs |
| VOLTAS 1080 CE | 10.20 | 20.20 | 20.20 | 9.45 | 543500 | 1087.00 | 1542.5 lakhs |
| VOLTAS 1100 CE | 7.90 | 14.40 | 14.40 | 6.95 | 841500 | 1683.00 | 2590 lakhs |
| VOLTAS 1120 CE | 6.10 | 9.80 | 9.80 | 5.45 | 285000 | 570.00 | 1535 lakhs |
| VOLTAS 1140 CE | 4.65 | 5.05 | 5.35 | 4.10 | 239500 | 479.00 | 992.5 lakhs |
| VOLTAS 1160 CE | 3.40 | 4.05 | 4.05 | 2.95 | 178000 | 356.00 | 532.5 lakhs |
| VOLTAS 1180 CE | 2.70 | 1.85 | 3.10 | 1.85 | 19000 | 38.00 | 250 lakhs |
| VOLTAS 1200 CE | 2.35 | 3.05 | 3.35 | 2.25 | 181500 | 363.00 | 1382.5 lakhs |
| VOLTAS 1220 CE | 2.05 | 1.95 | 2.20 | 1.95 | 9500 | 19.00 | 142.5 lakhs |
| VOLTAS 1240 CE | 1.45 | 1.25 | 1.60 | 1.25 | 6500 | 13.00 | 105 lakhs |
| VOLTAS 1260 CE | 0.90 | 1.25 | 1.25 | 0.80 | 6000 | 12.00 | 155 lakhs |
| VOLTAS 1280 CE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1300 CE | 1.00 | 1.05 | 1.45 | 0.75 | 5000 | 10.00 | 65 lakhs |
| VOLTAS 1320 CE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1340 CE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees
VOLTAS Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees
VOLTAS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1040 PE | 31.15 | 19.85 | 33.40 | 17.30 | 625500 | 1251.00 | 822.5 lakhs |
| VOLTAS 1060 PE | 46.55 | 28.90 | 47.65 | 28.35 | 56000 | 112.00 | 380 lakhs |
| VOLTAS 1080 PE | 59.70 | 44.15 | 62.75 | 44.15 | 11500 | 23.00 | 610 lakhs |
| VOLTAS 1100 PE | 81.25 | 65.10 | 82.00 | 65.10 | 32500 | 65.00 | 277.5 lakhs |
| VOLTAS 1120 PE | 100.00 | 84.70 | 100.00 | 80.10 | 7500 | 15.00 | 70 lakhs |
| VOLTAS 1140 PE | 100.40 | 100.40 | 100.40 | 100.40 | 1000 | 2.00 | 30 lakhs |
| VOLTAS 1160 PE | 214.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1180 PE | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 2.00 | 0 lakhs |
| VOLTAS 1200 PE | 109.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| VOLTAS 1220 PE | 265.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1240 PE | 283.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1260 PE | 301.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1280 PE | 319.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1300 PE | 337.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1320 PE | 356.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1340 PE | 375.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Put (PE) of strike 1040.00 has an intrinsic value of 11.85 rupees
VOLTAS Put (PE) of strike 1060.00 has an intrinsic value of 31.85 rupees
VOLTAS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1020 PE | 20.15 | 10.10 | 21.60 | 9.80 | 395000 | 790.00 | 680 lakhs |
| VOLTAS 1000 PE | 13.15 | 6.25 | 13.80 | 5.60 | 402000 | 804.00 | 942.5 lakhs |
| VOLTAS 980 PE | 7.65 | 3.90 | 8.80 | 3.90 | 67000 | 134.00 | 572.5 lakhs |
| VOLTAS 960 PE | 5.10 | 2.25 | 5.50 | 2.25 | 35000 | 70.00 | 317.5 lakhs |
| VOLTAS 940 PE | 3.00 | 1.00 | 3.50 | 1.00 | 13500 | 27.00 | 157.5 lakhs |
| VOLTAS 920 PE | 1.05 | 1.75 | 1.75 | 1.05 | 2500 | 5.00 | 60 lakhs |
| VOLTAS 900 PE | 1.05 | 1.00 | 1.80 | 0.85 | 12500 | 25.00 | 252.5 lakhs |
| VOLTAS 880 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| VOLTAS 860 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| VOLTAS 840 PE | 27.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 820 PE | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 800 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 780 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 760 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 740 PE | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 720 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
VOLTAS Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees
VOLTAS Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees
