BullFO

Voltas (VOLTAS) option chain analysis (24 Jun)

Voltas (VOLTAS) option chain analysis 24 Jun 2021 expiry

Voltas (VOLTAS) deals in Construction & Engineering

Stock of Voltas closed at 1028.15, opened at 1060.95 and traded inside a range of 1022.00 and 1060.95 with a volume of 13.71 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1028.15 1060.95 1060.95 1022.00 13.71 lakhs
15 Tue Jun 1061.70 1049.65 1068.00 1046.00 13.31 lakhs
14 Mon Jun 1043.05 1042.00 1046.60 1020.45 8.4 lakhs
11 Fri Jun 1046.15 1062.00 1062.85 1038.60 9.07 lakhs
10 Thu Jun 1055.20 1047.90 1059.65 1045.10 7.36 lakhs
  • Price action analysis of VOLTAS based on a short term time period is

  • Price action analysis of VOLTAS based on a short to mid term time period is

nse chart

Voltas has a LOT size of 500

Call of strike 1100.00 has highest open interest of 841500 with 1683.00 total contracts traded, and a volume of 259000000 and is trading at a premium of 7.90 Click here to view VOLTAS 1100.00 Call price analysis

Put of strike 1040.00 has highest open interest of 625500 with 1251.00 total contracts traded, and a volume of 82250000 and is trading at a premium of 31.15 Click here to view VOLTAS 1040.00 Put price analysis

Most active VOLTAS Calls & Puts

Strike Premium Open Interest Contracts Volume
VOLTAS 1100 CE 7.90 841500 1683.00 2590 lakhs
VOLTAS 1040 CE 20.40 817000 1634.00 1807.5 lakhs
VOLTAS 1060 CE 14.45 796500 1593.00 2627.5 lakhs
VOLTAS 1040 PE 31.15 625500 1251.00 822.5 lakhs
VOLTAS 1080 CE 10.20 543500 1087.00 1542.5 lakhs
VOLTAS 1000 PE 13.15 402000 804.00 942.5 lakhs
VOLTAS 1020 PE 20.15 395000 790.00 680 lakhs
VOLTAS 1120 CE 6.10 285000 570.00 1535 lakhs
VOLTAS 1140 CE 4.65 239500 479.00 992.5 lakhs
VOLTAS 1200 CE 2.35 181500 363.00 1382.5 lakhs
VOLTAS 1160 CE 3.40 178000 356.00 532.5 lakhs
VOLTAS 1020 CE 29.05 103500 207.00 317.5 lakhs
VOLTAS 980 PE 7.65 67000 134.00 572.5 lakhs
VOLTAS 1060 PE 46.55 56000 112.00 380 lakhs
VOLTAS 960 PE 5.10 35000 70.00 317.5 lakhs
VOLTAS 1100 PE 81.25 32500 65.00 277.5 lakhs
VOLTAS 1000 CE 40.00 27500 55.00 265 lakhs
VOLTAS 1180 CE 2.70 19000 38.00 250 lakhs
VOLTAS 940 PE 3.00 13500 27.00 157.5 lakhs
VOLTAS 900 PE 1.05 12500 25.00 252.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VOLTAS

VOLTAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1020 CE 29.05 40.15 41.50 27.45 103500 207.00 317.5 lakhs
VOLTAS 1000 CE 40.00 55.00 56.00 39.30 27500 55.00 265 lakhs
VOLTAS 980 CE 85.60 0.00 0.00 0.00 0 0.00 20 lakhs
VOLTAS 960 CE 112.90 0.00 0.00 0.00 0 0.00 5 lakhs
VOLTAS 940 CE 93.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 920 CE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 900 CE 173.70 0.00 0.00 0.00 0 0.00 7.5 lakhs
VOLTAS 880 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 860 CE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 840 CE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 820 CE 168.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 CE 184.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 780 CE 200.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 760 CE 216.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 740 CE 233.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 CE 273.00 0.00 0.00 0.00 0 0.00 15 lakhs

VOLTAS Call (CE) of strike 1020.00 has an intrinsic value of 8.1500000000001 rupees

 chart VOLTAS 1020.00 CE

VOLTAS Call (CE) of strike 1000.00 has an intrinsic value of 28.15 rupees

 chart VOLTAS 1000.00 CE

VOLTAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1040 CE 20.40 34.15 34.15 19.00 817000 1634.00 1807.5 lakhs
VOLTAS 1060 CE 14.45 26.35 26.35 13.15 796500 1593.00 2627.5 lakhs
VOLTAS 1080 CE 10.20 20.20 20.20 9.45 543500 1087.00 1542.5 lakhs
VOLTAS 1100 CE 7.90 14.40 14.40 6.95 841500 1683.00 2590 lakhs
VOLTAS 1120 CE 6.10 9.80 9.80 5.45 285000 570.00 1535 lakhs
VOLTAS 1140 CE 4.65 5.05 5.35 4.10 239500 479.00 992.5 lakhs
VOLTAS 1160 CE 3.40 4.05 4.05 2.95 178000 356.00 532.5 lakhs
VOLTAS 1180 CE 2.70 1.85 3.10 1.85 19000 38.00 250 lakhs
VOLTAS 1200 CE 2.35 3.05 3.35 2.25 181500 363.00 1382.5 lakhs
VOLTAS 1220 CE 2.05 1.95 2.20 1.95 9500 19.00 142.5 lakhs
VOLTAS 1240 CE 1.45 1.25 1.60 1.25 6500 13.00 105 lakhs
VOLTAS 1260 CE 0.90 1.25 1.25 0.80 6000 12.00 155 lakhs
VOLTAS 1280 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1300 CE 1.00 1.05 1.45 0.75 5000 10.00 65 lakhs
VOLTAS 1320 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1340 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1040.00 CE

VOLTAS Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1060.00 CE

VOLTAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1040 PE 31.15 19.85 33.40 17.30 625500 1251.00 822.5 lakhs
VOLTAS 1060 PE 46.55 28.90 47.65 28.35 56000 112.00 380 lakhs
VOLTAS 1080 PE 59.70 44.15 62.75 44.15 11500 23.00 610 lakhs
VOLTAS 1100 PE 81.25 65.10 82.00 65.10 32500 65.00 277.5 lakhs
VOLTAS 1120 PE 100.00 84.70 100.00 80.10 7500 15.00 70 lakhs
VOLTAS 1140 PE 100.40 100.40 100.40 100.40 1000 2.00 30 lakhs
VOLTAS 1160 PE 214.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1180 PE 150.00 150.00 150.00 150.00 1000 2.00 0 lakhs
VOLTAS 1200 PE 109.90 0.00 0.00 0.00 0 0.00 2.5 lakhs
VOLTAS 1220 PE 265.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1240 PE 283.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1260 PE 301.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1280 PE 319.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1300 PE 337.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1320 PE 356.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1340 PE 375.05 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 1040.00 has an intrinsic value of 11.85 rupees

 chart VOLTAS 1040.00 PE

VOLTAS Put (PE) of strike 1060.00 has an intrinsic value of 31.85 rupees

 chart VOLTAS 1060.00 PE

VOLTAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1020 PE 20.15 10.10 21.60 9.80 395000 790.00 680 lakhs
VOLTAS 1000 PE 13.15 6.25 13.80 5.60 402000 804.00 942.5 lakhs
VOLTAS 980 PE 7.65 3.90 8.80 3.90 67000 134.00 572.5 lakhs
VOLTAS 960 PE 5.10 2.25 5.50 2.25 35000 70.00 317.5 lakhs
VOLTAS 940 PE 3.00 1.00 3.50 1.00 13500 27.00 157.5 lakhs
VOLTAS 920 PE 1.05 1.75 1.75 1.05 2500 5.00 60 lakhs
VOLTAS 900 PE 1.05 1.00 1.80 0.85 12500 25.00 252.5 lakhs
VOLTAS 880 PE 1.30 0.00 0.00 0.00 0 0.00 5 lakhs
VOLTAS 860 PE 0.50 0.00 0.00 0.00 0 0.00 40 lakhs
VOLTAS 840 PE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 820 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 780 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 760 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 740 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 PE 0.20 0.00 0.00 0.00 0 0.00 5 lakhs

VOLTAS Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1020.00 PE

VOLTAS Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1000.00 PE