BullFO

Voltas (VOLTAS) option chain analysis (24 Feb)

Voltas (VOLTAS) option chain analysis 24 Feb 2022 expiry

Voltas (VOLTAS) deals in Construction & Engineering

Stock of Voltas closed at 1185.55, opened at 1190.00 and traded inside a range of 1155.00 and 1197.75 with a volume of 10.12 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1185.55 1190.00 1197.75 1155.00 10.12 lakhs
25 Tue Jan 1190.90 1185.00 1203.20 1170.70 7.57 lakhs
24 Mon Jan 1187.45 1186.70 1199.90 1160.05 14.69 lakhs
21 Fri Jan 1192.25 1230.00 1237.30 1185.00 17.56 lakhs
20 Thu Jan 1253.70 1254.95 1263.80 1247.35 5.23 lakhs
  • Price action analysis of VOLTAS based on a short term time period is

  • Price action analysis of VOLTAS based on a short to mid term time period is

nse chart

Voltas has a LOT size of 500

Call of strike 1200.00 has highest open interest of 227500 with 455.00 total contracts traded, and a volume of 47000000 and is trading at a premium of 32.95 Click here to view VOLTAS 1200.00 Call price analysis

Put of strike 1100.00 has highest open interest of 182000 with 364.00 total contracts traded, and a volume of 36750000 and is trading at a premium of 20.20 Click here to view VOLTAS 1100.00 Put price analysis

Most active VOLTAS Calls & Puts

Strike Premium Open Interest Contracts Volume
VOLTAS 1200 CE 32.95 227500 455.00 470 lakhs
VOLTAS 1100 PE 20.20 182000 364.00 367.5 lakhs
VOLTAS 1300 CE 10.35 138500 277.00 512.5 lakhs
VOLTAS 1160 PE 41.25 67000 134.00 405 lakhs
VOLTAS 1180 PE 51.85 28000 56.00 130 lakhs
VOLTAS 1220 CE 30.10 19000 38.00 67.5 lakhs
VOLTAS 1020 PE 6.50 15000 30.00 20 lakhs
VOLTAS 1200 PE 66.35 13000 26.00 125 lakhs
VOLTAS 1320 CE 8.00 10500 21.00 70 lakhs
VOLTAS 1180 CE 37.70 9500 19.00 22.5 lakhs
VOLTAS 1160 CE 45.05 4500 9.00 17.5 lakhs
VOLTAS 1240 CE 20.80 4000 8.00 2.5 lakhs
VOLTAS 1220 PE 90.10 3500 7.00 35 lakhs
VOLTAS 1260 CE 14.90 3000 6.00 20 lakhs
VOLTAS 1060 PE 15.00 2000 4.00 12.5 lakhs
VOLTAS 1280 CE 11.75 2000 4.00 17.5 lakhs
VOLTAS 1040 PE 12.00 1500 3.00 2.5 lakhs
VOLTAS 1300 PE 149.00 1000 2.00 22.5 lakhs
VOLTAS 1260 PE 100.00 1000 2.00 5 lakhs
VOLTAS 1240 PE 118.55 1000 2.00 12.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VOLTAS

VOLTAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1180 CE 37.70 65.35 65.35 29.50 9500 19.00 22.5 lakhs
VOLTAS 1160 CE 45.05 39.10 45.05 39.10 4500 9.00 17.5 lakhs
VOLTAS 1140 CE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1120 CE 141.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1100 CE 80.00 80.00 80.00 80.00 500 1.00 2.5 lakhs
VOLTAS 1080 CE 167.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1060 CE 171.30 0.00 0.00 0.00 0 0.00 2.5 lakhs
VOLTAS 1040 CE 196.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1020 CE 212.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1000 CE 228.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 980 CE 244.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 960 CE 261.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 940 CE 279.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 920 CE 296.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 900 CE 315.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 880 CE 333.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 860 CE 352.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 840 CE 371.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 820 CE 390.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 CE 410.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 780 CE 429.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 760 CE 449.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 740 CE 468.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 CE 488.60 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 1180.00 has an intrinsic value of 5.55 rupees

 chart VOLTAS 1180.00 CE

VOLTAS Call (CE) of strike 1160.00 has an intrinsic value of 25.55 rupees

 chart VOLTAS 1160.00 CE

VOLTAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1200 CE 32.95 31.90 49.35 23.00 227500 455.00 470 lakhs
VOLTAS 1220 CE 30.10 14.80 30.35 13.45 19000 38.00 67.5 lakhs
VOLTAS 1240 CE 20.80 20.00 20.80 15.30 4000 8.00 2.5 lakhs
VOLTAS 1260 CE 14.90 17.35 17.35 9.10 3000 6.00 20 lakhs
VOLTAS 1280 CE 11.75 13.45 13.50 11.75 2000 4.00 17.5 lakhs
VOLTAS 1300 CE 10.35 11.05 12.00 7.50 138500 277.00 512.5 lakhs
VOLTAS 1320 CE 8.00 7.00 8.10 6.00 10500 21.00 70 lakhs
VOLTAS 1340 CE 26.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
VOLTAS 1360 CE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1380 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1400 CE 4.00 4.00 4.00 4.00 500 1.00 10 lakhs
VOLTAS 1420 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1440 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1460 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1480 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1500 CE 5.00 0.00 0.00 0.00 0 0.00 5 lakhs
VOLTAS 1520 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1540 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1560 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1580 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1600 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1200.00 CE

VOLTAS Call (CE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1220.00 CE

VOLTAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1200 PE 66.35 80.90 90.00 64.00 13000 26.00 125 lakhs
VOLTAS 1220 PE 90.10 74.10 90.10 74.10 3500 7.00 35 lakhs
VOLTAS 1240 PE 118.55 112.00 118.55 112.00 1000 2.00 12.5 lakhs
VOLTAS 1260 PE 100.00 100.00 100.00 100.00 1000 2.00 5 lakhs
VOLTAS 1280 PE 130.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1300 PE 149.00 165.15 165.15 149.00 1000 2.00 22.5 lakhs
VOLTAS 1320 PE 157.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1340 PE 171.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1360 PE 186.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1380 PE 201.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1400 PE 146.70 0.00 0.00 0.00 0 0.00 2.5 lakhs
VOLTAS 1420 PE 233.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1440 PE 249.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1460 PE 266.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1480 PE 283.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1500 PE 301.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1520 PE 318.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1540 PE 336.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1560 PE 354.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1580 PE 373.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1600 PE 391.65 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 1200.00 has an intrinsic value of 14.45 rupees

 chart VOLTAS 1200.00 PE

VOLTAS Put (PE) of strike 1220.00 has an intrinsic value of 34.45 rupees

 chart VOLTAS 1220.00 PE

VOLTAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 1180 PE 51.85 85.50 85.50 50.80 28000 56.00 130 lakhs
VOLTAS 1160 PE 41.25 56.05 62.75 39.10 67000 134.00 405 lakhs
VOLTAS 1140 PE 29.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
VOLTAS 1120 PE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 1100 PE 20.20 22.95 33.00 18.00 182000 364.00 367.5 lakhs
VOLTAS 1080 PE 18.00 18.00 18.00 18.00 500 1.00 2.5 lakhs
VOLTAS 1060 PE 15.00 10.00 15.00 10.00 2000 4.00 12.5 lakhs
VOLTAS 1040 PE 12.00 12.65 12.65 12.00 1500 3.00 2.5 lakhs
VOLTAS 1020 PE 6.50 8.60 9.05 6.50 15000 30.00 20 lakhs
VOLTAS 1000 PE 5.65 5.65 5.65 5.65 500 1.00 7.5 lakhs
VOLTAS 980 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 960 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 940 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 920 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 900 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 880 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 860 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 840 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 820 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 780 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 760 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 740 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1180.00 PE

VOLTAS Put (PE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart VOLTAS 1160.00 PE