BullFO

Voltas (VOLTAS) option chain analysis (30 Jul)

Voltas (VOLTAS) option chain analysis 30 Jul 2020 expiry

Voltas (VOLTAS) deals in Construction & Engineering

Stock of Voltas closed at 559.05, opened at 567.50 and traded inside a range of 552.25 and 570.00 with a volume of 29.5 lakhs.

Date Close Open High Low Volume
03 Fri Jul 559.05 567.50 570.00 552.25 29.5 lakhs
02 Thu Jul 562.15 545.00 564.80 544.05 32.37 lakhs
01 Wed Jul 542.45 547.90 549.85 539.30 10.94 lakhs
30 Tue Jun 546.45 539.10 548.90 539.00 19.06 lakhs
29 Mon Jun 536.70 547.00 547.00 534.65 8.9 lakhs
  • Price action analysis of VOLTAS based on a short term time period is

  • Price action analysis of VOLTAS based on a short to mid term time period is

nse chart

Voltas has a LOT size of 1000

Call of strike 560.00 has highest open interest of 938000 with 938.00 total contracts traded, and a volume of 398000000 and is trading at a premium of 23.85 Click here to view VOLTAS 560.00 Call price analysis

Put of strike 540.00 has highest open interest of 174000 with 174.00 total contracts traded, and a volume of 97000000 and is trading at a premium of 14.55 Click here to view VOLTAS 540.00 Put price analysis

Most active VOLTAS Calls & Puts

Strike Premium Open Interest Contracts Volume
VOLTAS 560 CE 23.85 938000 938.00 3980 lakhs
VOLTAS 580 CE 15.50 733000 733.00 1720 lakhs
VOLTAS 600 CE 9.75 626000 626.00 3850 lakhs
VOLTAS 570 CE 19.40 548000 548.00 1430 lakhs
VOLTAS 590 CE 12.50 418000 418.00 1490 lakhs
VOLTAS 540 PE 14.55 174000 174.00 970 lakhs
VOLTAS 610 CE 7.60 145000 145.00 570 lakhs
VOLTAS 550 PE 18.30 138000 138.00 440 lakhs
VOLTAS 500 PE 4.50 136000 136.00 1120 lakhs
VOLTAS 520 PE 8.15 127000 127.00 830 lakhs
VOLTAS 550 CE 29.05 110000 110.00 940 lakhs
VOLTAS 560 PE 23.30 90000 90.00 420 lakhs
VOLTAS 650 CE 2.85 82000 82.00 1100 lakhs
VOLTAS 530 PE 11.30 70000 70.00 500 lakhs
VOLTAS 620 CE 5.80 23000 23.00 190 lakhs
VOLTAS 570 PE 31.05 11000 11.00 90 lakhs
VOLTAS 540 CE 33.75 9000 9.00 300 lakhs
VOLTAS 480 PE 2.55 6000 6.00 160 lakhs
VOLTAS 510 PE 6.20 5000 5.00 300 lakhs
VOLTAS 580 PE 31.00 3000 3.00 20 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VOLTAS

VOLTAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 550 CE 29.05 32.60 33.00 25.10 110000 110.00 940 lakhs
VOLTAS 540 CE 33.75 37.50 38.70 31.95 9000 9.00 300 lakhs
VOLTAS 530 CE 30.50 0.00 0.00 0.00 0 0.00 60 lakhs
VOLTAS 520 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 510 CE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 500 CE 60.20 64.00 64.00 60.20 2000 2.00 160 lakhs
VOLTAS 490 CE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 480 CE 73.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 470 CE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 460 CE 84.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 CE 90.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 440 CE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 430 CE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 420 CE 110.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 410 CE 117.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 400 CE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 390 CE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 380 CE 140.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 370 CE 148.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 360 CE 156.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 350 CE 165.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 340 CE 174.00 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 550.00 has an intrinsic value of 9.05 rupees

 chart VOLTAS 550.00 CE

VOLTAS Call (CE) of strike 540.00 has an intrinsic value of 19.05 rupees

 chart VOLTAS 540.00 CE

VOLTAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 560 CE 23.85 27.55 28.85 20.80 938000 938.00 3980 lakhs
VOLTAS 570 CE 19.40 22.95 23.00 16.65 548000 548.00 1430 lakhs
VOLTAS 580 CE 15.50 18.60 18.60 13.50 733000 733.00 1720 lakhs
VOLTAS 590 CE 12.50 13.25 14.55 10.60 418000 418.00 1490 lakhs
VOLTAS 600 CE 9.75 11.00 11.65 8.35 626000 626.00 3850 lakhs
VOLTAS 610 CE 7.60 8.80 8.80 6.60 145000 145.00 570 lakhs
VOLTAS 620 CE 5.80 6.00 6.50 5.20 23000 23.00 190 lakhs
VOLTAS 630 CE 3.70 4.75 4.75 3.70 3000 3.00 40 lakhs
VOLTAS 640 CE 6.60 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 650 CE 2.85 3.00 3.10 2.40 82000 82.00 1100 lakhs
VOLTAS 660 CE 2.75 2.75 2.75 2.75 1000 1.00 30 lakhs
VOLTAS 670 CE 4.90 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 680 CE 1.60 0.00 0.00 0.00 0 0.00 40 lakhs
VOLTAS 690 CE 1.85 1.85 1.85 1.85 1000 1.00 40 lakhs
VOLTAS 700 CE 1.35 1.35 1.35 1.35 1000 1.00 120 lakhs

VOLTAS Call (CE) of strike 560.00 has an intrinsic value of 0 rupees

 chart VOLTAS 560.00 CE

VOLTAS Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart VOLTAS 570.00 CE

VOLTAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 560 PE 23.30 21.00 27.10 20.00 90000 90.00 420 lakhs
VOLTAS 570 PE 31.05 25.80 31.05 25.80 11000 11.00 90 lakhs
VOLTAS 580 PE 31.00 31.35 33.55 31.00 3000 3.00 20 lakhs
VOLTAS 590 PE 37.75 37.75 37.75 37.75 2000 2.00 40 lakhs
VOLTAS 600 PE 52.25 0.00 0.00 0.00 0 0.00 40 lakhs
VOLTAS 610 PE 123.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 620 PE 131.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 630 PE 76.70 0.00 0.00 0.00 0 0.00 20 lakhs
VOLTAS 640 PE 147.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 650 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 660 PE 119.00 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 670 PE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 680 PE 180.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 690 PE 189.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 700 PE 197.95 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 560.00 has an intrinsic value of 0.95000000000005 rupees

 chart VOLTAS 560.00 PE

VOLTAS Put (PE) of strike 570.00 has an intrinsic value of 10.95 rupees

 chart VOLTAS 570.00 PE

VOLTAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 550 PE 18.30 15.55 22.00 15.55 138000 138.00 440 lakhs
VOLTAS 540 PE 14.55 12.80 17.75 12.45 174000 174.00 970 lakhs
VOLTAS 530 PE 11.30 9.90 13.75 9.45 70000 70.00 500 lakhs
VOLTAS 520 PE 8.15 7.00 10.25 7.00 127000 127.00 830 lakhs
VOLTAS 510 PE 6.20 7.20 7.70 6.00 5000 5.00 300 lakhs
VOLTAS 500 PE 4.50 4.05 5.70 3.75 136000 136.00 1120 lakhs
VOLTAS 490 PE 2.80 0.00 0.00 0.00 0 0.00 180 lakhs
VOLTAS 480 PE 2.55 2.05 2.70 2.05 6000 6.00 160 lakhs
VOLTAS 470 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 460 PE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 PE 1.65 1.65 1.65 1.65 1000 1.00 1250 lakhs
VOLTAS 440 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 430 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 420 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 410 PE 2.40 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 400 PE 1.50 0.00 0.00 0.00 0 0.00 20 lakhs
VOLTAS 390 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 380 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 370 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 360 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 350 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 340 PE 1.35 0.00 0.00 0.00 0 0.00 30 lakhs

VOLTAS Put (PE) of strike 550.00 has an intrinsic value of 0 rupees

 chart VOLTAS 550.00 PE

VOLTAS Put (PE) of strike 540.00 has an intrinsic value of 0 rupees

 chart VOLTAS 540.00 PE