BullFO

Voltas (VOLTAS) option chain analysis (26 Nov)

Voltas (VOLTAS) option chain analysis 26 Nov 2020 expiry

Voltas (VOLTAS) deals in Construction & Engineering

Stock of Voltas closed at 760.35, opened at 774.00 and traded inside a range of 756.90 and 782.85 with a volume of 19.27 lakhs.

Date Close Open High Low Volume
23 Mon Nov 760.35 774.00 782.85 756.90 19.27 lakhs
20 Fri Nov 770.30 779.80 782.65 765.35 11.23 lakhs
19 Thu Nov 774.05 767.00 786.00 765.50 24.09 lakhs
18 Wed Nov 770.90 775.85 781.55 766.65 21.72 lakhs
17 Tue Nov 774.70 764.00 776.60 755.75 24.21 lakhs
  • Price action analysis of VOLTAS based on a short term time period is

  • Price action analysis of VOLTAS based on a short to mid term time period is

nse chart

Voltas has a LOT size of 1000

Call of strike 780.00 has highest open interest of 1168000 with 1168.00 total contracts traded, and a volume of 342000000 and is trading at a premium of 5.05 Click here to view VOLTAS 780.00 Call price analysis

Put of strike 760.00 has highest open interest of 220000 with 220.00 total contracts traded, and a volume of 105000000 and is trading at a premium of 9.95 Click here to view VOLTAS 760.00 Put price analysis

Most active VOLTAS Calls & Puts

Strike Premium Open Interest Contracts Volume
VOLTAS 780 CE 5.05 1168000 1168.00 3420 lakhs
VOLTAS 800 CE 2.10 729000 729.00 3230 lakhs
VOLTAS 790 CE 3.35 529000 529.00 2060 lakhs
VOLTAS 770 CE 7.65 392000 392.00 960 lakhs
VOLTAS 760 PE 9.95 220000 220.00 1050 lakhs
VOLTAS 810 CE 1.25 190000 190.00 900 lakhs
VOLTAS 820 CE 0.70 172000 172.00 1160 lakhs
VOLTAS 750 PE 6.65 168000 168.00 720 lakhs
VOLTAS 760 CE 11.85 73000 73.00 1010 lakhs
VOLTAS 840 CE 0.55 66000 66.00 860 lakhs
VOLTAS 740 PE 3.95 64000 64.00 570 lakhs
VOLTAS 770 PE 15.05 62000 62.00 830 lakhs
VOLTAS 730 PE 2.40 55000 55.00 710 lakhs
VOLTAS 850 CE 0.45 51000 51.00 720 lakhs
VOLTAS 700 PE 0.95 36000 36.00 1320 lakhs
VOLTAS 780 PE 22.75 33000 33.00 700 lakhs
VOLTAS 830 CE 0.65 32000 32.00 370 lakhs
VOLTAS 750 CE 18.95 31000 31.00 1000 lakhs
VOLTAS 730 CE 35.10 15000 15.00 390 lakhs
VOLTAS 740 CE 25.40 12000 12.00 580 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VOLTAS

VOLTAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 760 CE 11.85 22.10 25.50 10.50 73000 73.00 1010 lakhs
VOLTAS 750 CE 18.95 29.00 42.95 17.15 31000 31.00 1000 lakhs
VOLTAS 740 CE 25.40 25.30 26.45 25.00 12000 12.00 580 lakhs
VOLTAS 730 CE 35.10 50.00 53.00 33.50 15000 15.00 390 lakhs
VOLTAS 720 CE 41.50 55.75 60.00 41.50 5000 5.00 790 lakhs
VOLTAS 710 CE 55.00 68.55 68.55 55.00 2000 2.00 610 lakhs
VOLTAS 700 CE 78.00 78.00 78.00 78.00 1000 1.00 800 lakhs
VOLTAS 690 CE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 680 CE 49.00 0.00 0.00 0.00 0 0.00 30 lakhs
VOLTAS 670 CE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 660 CE 64.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 650 CE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 640 CE 74.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 630 CE 79.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 620 CE 79.50 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 610 CE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 600 CE 105.00 0.00 0.00 0.00 0 0.00 30 lakhs
VOLTAS 590 CE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 580 CE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 570 CE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 560 CE 125.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 550 CE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 540 CE 140.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 530 CE 148.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 520 CE 157.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 510 CE 165.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 500 CE 174.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 490 CE 182.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 480 CE 191.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 470 CE 201.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 460 CE 210.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 CE 219.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 440 CE 229.05 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 760.00 has an intrinsic value of 0.35000000000002 rupees

 chart VOLTAS 760.00 CE

VOLTAS Call (CE) of strike 750.00 has an intrinsic value of 10.35 rupees

 chart VOLTAS 750.00 CE

VOLTAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 770 CE 7.65 17.50 18.00 7.35 392000 392.00 960 lakhs
VOLTAS 780 CE 5.05 10.40 13.00 4.60 1168000 1168.00 3420 lakhs
VOLTAS 790 CE 3.35 9.90 9.90 3.00 529000 529.00 2060 lakhs
VOLTAS 800 CE 2.10 4.80 5.95 1.55 729000 729.00 3230 lakhs
VOLTAS 810 CE 1.25 6.80 6.80 1.00 190000 190.00 900 lakhs
VOLTAS 820 CE 0.70 2.15 2.80 0.65 172000 172.00 1160 lakhs
VOLTAS 830 CE 0.65 1.05 1.15 0.65 32000 32.00 370 lakhs
VOLTAS 840 CE 0.55 1.00 1.00 0.50 66000 66.00 860 lakhs
VOLTAS 850 CE 0.45 0.80 0.80 0.40 51000 51.00 720 lakhs
VOLTAS 860 CE 0.35 0.30 0.50 0.30 7000 7.00 270 lakhs
VOLTAS 870 CE 1.35 0.00 0.00 0.00 0 0.00 40 lakhs
VOLTAS 880 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 890 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 900 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 910 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 920 CE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 930 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 770.00 has an intrinsic value of 0 rupees

 chart VOLTAS 770.00 CE

VOLTAS Call (CE) of strike 780.00 has an intrinsic value of 0 rupees

 chart VOLTAS 780.00 CE

VOLTAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 770 PE 15.05 8.05 17.85 5.70 62000 62.00 830 lakhs
VOLTAS 780 PE 22.75 12.60 22.75 9.50 33000 33.00 700 lakhs
VOLTAS 790 PE 30.60 22.15 31.35 17.55 10000 10.00 120 lakhs
VOLTAS 800 PE 27.20 27.25 27.25 27.15 3000 3.00 240 lakhs
VOLTAS 810 PE 156.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 820 PE 165.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 830 PE 77.45 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 840 PE 182.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 850 PE 190.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 860 PE 199.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 870 PE 208.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 880 PE 217.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 890 PE 204.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 900 PE 213.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 910 PE 223.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 920 PE 265.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 930 PE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 770.00 has an intrinsic value of 9.65 rupees

 chart VOLTAS 770.00 PE

VOLTAS Put (PE) of strike 780.00 has an intrinsic value of 19.65 rupees

 chart VOLTAS 780.00 PE

VOLTAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 760 PE 9.95 4.90 12.50 3.25 220000 220.00 1050 lakhs
VOLTAS 750 PE 6.65 3.50 7.80 2.30 168000 168.00 720 lakhs
VOLTAS 740 PE 3.95 2.80 5.05 1.40 64000 64.00 570 lakhs
VOLTAS 730 PE 2.40 0.90 3.55 0.80 55000 55.00 710 lakhs
VOLTAS 720 PE 1.35 0.90 1.40 0.75 6000 6.00 820 lakhs
VOLTAS 710 PE 1.15 0.35 1.15 0.35 6000 6.00 630 lakhs
VOLTAS 700 PE 0.95 0.55 1.00 0.35 36000 36.00 1320 lakhs
VOLTAS 690 PE 0.70 0.70 0.70 0.70 3000 3.00 180 lakhs
VOLTAS 680 PE 0.40 0.40 0.65 0.40 5000 5.00 700 lakhs
VOLTAS 670 PE 0.50 0.00 0.00 0.00 0 0.00 190 lakhs
VOLTAS 660 PE 0.20 0.00 0.00 0.00 0 0.00 80 lakhs
VOLTAS 650 PE 0.45 0.15 0.45 0.15 4000 4.00 350 lakhs
VOLTAS 640 PE 1.00 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 630 PE 0.25 0.00 0.00 0.00 0 0.00 60 lakhs
VOLTAS 620 PE 2.20 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 610 PE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 600 PE 0.10 0.00 0.00 0.00 0 0.00 270 lakhs
VOLTAS 590 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 580 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 570 PE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 560 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 550 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 540 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 530 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 520 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 510 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 500 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 490 PE 0.95 0.05 0.95 0.05 4000 4.00 20 lakhs
VOLTAS 480 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 470 PE 1.00 0.05 1.00 0.05 4000 4.00 0 lakhs
VOLTAS 460 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 440 PE 1.00 0.05 1.00 0.05 4000 4.00 0 lakhs

VOLTAS Put (PE) of strike 760.00 has an intrinsic value of 0 rupees

 chart VOLTAS 760.00 PE

VOLTAS Put (PE) of strike 750.00 has an intrinsic value of 0 rupees

 chart VOLTAS 750.00 PE