Voltas (VOLTAS) option chain analysis (25 Mar)
Voltas (VOLTAS) option chain analysis 25 Mar 2021 expiry
Voltas (VOLTAS) deals in Construction & Engineering
Stock of Voltas closed at 1048.70, opened at 1021.10 and traded inside a range of 1017.60 and 1054.70 with a volume of 30.11 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 1048.70 | 1021.10 | 1054.70 | 1017.60 | 30.11 lakhs |
| 24 Wed Feb | 1012.90 | 1020.00 | 1024.80 | 1008.00 | 7.56 lakhs |
| 23 Tue Feb | 1015.00 | 994.00 | 1021.40 | 979.10 | 21.05 lakhs |
| 22 Mon Feb | 990.80 | 1001.45 | 1015.00 | 984.90 | 18.29 lakhs |
| 19 Fri Feb | 1001.45 | 1014.50 | 1033.95 | 992.20 | 22.14 lakhs |
Price action analysis of VOLTAS based on a short term time period is
Price action analysis of VOLTAS based on a short to mid term time period is
Voltas has a LOT size of 1000
Call of strike 1100.00 has highest open interest of 1816000 with 1816.00 total contracts traded, and a volume of 239000000 and is trading at a premium of 34.15 Click here to view VOLTAS 1100.00 Call price analysis
Put of strike 900.00 has highest open interest of 67000 with 67.00 total contracts traded, and a volume of 35000000 and is trading at a premium of 5.70 Click here to view VOLTAS 900.00 Put price analysis
Most active VOLTAS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| VOLTAS 1100 CE | 34.15 | 1816000 | 1816.00 | 2390 lakhs |
| VOLTAS 1050 CE | 54.45 | 512000 | 512.00 | 800 lakhs |
| VOLTAS 1060 CE | 50.00 | 195000 | 195.00 | 620 lakhs |
| VOLTAS 1200 CE | 11.45 | 195000 | 195.00 | 1510 lakhs |
| VOLTAS 1020 CE | 70.20 | 90000 | 90.00 | 370 lakhs |
| VOLTAS 1040 CE | 59.25 | 83000 | 83.00 | 190 lakhs |
| VOLTAS 900 PE | 5.70 | 67000 | 67.00 | 350 lakhs |
| VOLTAS 1000 PE | 28.05 | 58000 | 58.00 | 400 lakhs |
| VOLTAS 1030 CE | 70.00 | 37000 | 37.00 | 130 lakhs |
| VOLTAS 950 PE | 15.00 | 37000 | 37.00 | 380 lakhs |
| VOLTAS 1150 CE | 18.00 | 15000 | 15.00 | 60 lakhs |
| VOLTAS 1080 CE | 41.00 | 14000 | 14.00 | 90 lakhs |
| VOLTAS 1040 PE | 44.75 | 13000 | 13.00 | 50 lakhs |
| VOLTAS 1000 CE | 83.50 | 7000 | 7.00 | 120 lakhs |
| VOLTAS 1020 PE | 37.00 | 6000 | 6.00 | 100 lakhs |
| VOLTAS 870 PE | 6.00 | 3000 | 3.00 | 60 lakhs |
| VOLTAS 600 CE | 442.00 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 900 CE | 159.00 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 950 CE | 115.00 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 1090 CE | 38.30 | 1000 | 1.00 | 10 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
VOLTAS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1040 CE | 59.25 | 48.00 | 61.40 | 47.00 | 83000 | 83.00 | 190 lakhs |
| VOLTAS 1030 CE | 70.00 | 50.00 | 70.00 | 50.00 | 37000 | 37.00 | 130 lakhs |
| VOLTAS 1020 CE | 70.20 | 55.00 | 73.45 | 54.75 | 90000 | 90.00 | 370 lakhs |
| VOLTAS 1010 CE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1000 CE | 83.50 | 79.90 | 84.95 | 79.90 | 7000 | 7.00 | 120 lakhs |
| VOLTAS 990 CE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 980 CE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 970 CE | 23.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 960 CE | 25.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 950 CE | 115.00 | 106.80 | 115.00 | 106.80 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 940 CE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 930 CE | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 920 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 910 CE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 900 CE | 159.00 | 147.00 | 159.00 | 147.00 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 890 CE | 44.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 880 CE | 47.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 870 CE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 860 CE | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 850 CE | 58.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 840 CE | 63.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 830 CE | 67.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 820 CE | 72.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 810 CE | 77.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 800 CE | 82.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 790 CE | 88.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 780 CE | 93.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 770 CE | 99.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 760 CE | 105.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 750 CE | 112.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 740 CE | 119.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 730 CE | 126.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 720 CE | 133.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 710 CE | 140.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 700 CE | 148.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 690 CE | 155.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 680 CE | 163.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 670 CE | 172.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 660 CE | 180.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 650 CE | 189.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 640 CE | 197.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 630 CE | 206.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 620 CE | 423.00 | 423.00 | 423.00 | 423.00 | 1000 | 1.00 | 10 lakhs |
| VOLTAS 610 CE | 224.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 600 CE | 442.00 | 440.00 | 442.00 | 440.00 | 2000 | 2.00 | 20 lakhs |
| VOLTAS 590 CE | 243.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 580 CE | 252.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 570 CE | 262.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 560 CE | 271.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 550 CE | 281.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 540 CE | 291.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 530 CE | 300.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 520 CE | 310.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 510 CE | 320.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 500 CE | 330.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 490 CE | 339.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Call (CE) of strike 1040.00 has an intrinsic value of 8.7 rupees
VOLTAS Call (CE) of strike 1030.00 has an intrinsic value of 18.7 rupees
VOLTAS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1050 CE | 54.45 | 40.90 | 57.40 | 40.90 | 512000 | 512.00 | 800 lakhs |
| VOLTAS 1060 CE | 50.00 | 35.80 | 53.45 | 35.80 | 195000 | 195.00 | 620 lakhs |
| VOLTAS 1070 CE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1080 CE | 41.00 | 30.95 | 43.50 | 30.95 | 14000 | 14.00 | 90 lakhs |
| VOLTAS 1090 CE | 38.30 | 38.30 | 38.30 | 38.30 | 1000 | 1.00 | 10 lakhs |
| VOLTAS 1100 CE | 34.15 | 28.95 | 36.00 | 24.00 | 1816000 | 1816.00 | 2390 lakhs |
| VOLTAS 1110 CE | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1120 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| VOLTAS 1130 CE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1140 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1150 CE | 18.00 | 20.00 | 21.00 | 12.00 | 15000 | 15.00 | 60 lakhs |
| VOLTAS 1160 CE | 39.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| VOLTAS 1170 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1180 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| VOLTAS 1190 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1200 CE | 11.45 | 9.30 | 12.00 | 7.80 | 195000 | 195.00 | 1510 lakhs |
| VOLTAS 1210 CE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1220 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1230 CE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1240 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1250 CE | 5.00 | 5.00 | 5.00 | 5.00 | 1000 | 1.00 | 10 lakhs |
| VOLTAS 1260 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1270 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Call (CE) of strike 1050.00 has an intrinsic value of 0 rupees
VOLTAS Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees
VOLTAS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1050 PE | 51.75 | 51.75 | 51.75 | 51.75 | 1000 | 1.00 | 10 lakhs |
| VOLTAS 1060 PE | 236.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1070 PE | 245.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1080 PE | 254.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1090 PE | 263.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1100 PE | 59.00 | 59.00 | 59.00 | 59.00 | 1000 | 1.00 | 10 lakhs |
| VOLTAS 1110 PE | 281.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1120 PE | 291.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1130 PE | 300.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1140 PE | 309.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1150 PE | 319.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1160 PE | 328.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1170 PE | 338.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1180 PE | 328.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1190 PE | 338.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1200 PE | 325.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1210 PE | 335.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1220 PE | 333.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1230 PE | 323.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1240 PE | 332.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1250 PE | 330.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1260 PE | 301.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1270 PE | 311.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Put (PE) of strike 1050.00 has an intrinsic value of 1.3 rupees
VOLTAS Put (PE) of strike 1060.00 has an intrinsic value of 11.3 rupees
VOLTAS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| VOLTAS 1040 PE | 44.75 | 56.85 | 56.85 | 42.95 | 13000 | 13.00 | 50 lakhs |
| VOLTAS 1030 PE | 209.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1020 PE | 37.00 | 35.95 | 37.00 | 35.95 | 6000 | 6.00 | 100 lakhs |
| VOLTAS 1010 PE | 192.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 1000 PE | 28.05 | 40.05 | 40.05 | 26.00 | 58000 | 58.00 | 400 lakhs |
| VOLTAS 990 PE | 175.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 980 PE | 167.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 970 PE | 159.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 960 PE | 151.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 950 PE | 15.00 | 15.00 | 17.00 | 11.00 | 37000 | 37.00 | 380 lakhs |
| VOLTAS 940 PE | 136.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 930 PE | 128.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 920 PE | 121.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 910 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| VOLTAS 900 PE | 5.70 | 8.90 | 9.45 | 5.15 | 67000 | 67.00 | 350 lakhs |
| VOLTAS 890 PE | 100.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 880 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| VOLTAS 870 PE | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | 3.00 | 60 lakhs |
| VOLTAS 860 PE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 850 PE | 76.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 840 PE | 70.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 830 PE | 65.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 820 PE | 59.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 810 PE | 54.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 800 PE | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 790 PE | 45.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 780 PE | 41.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 770 PE | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 760 PE | 33.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 750 PE | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 740 PE | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 730 PE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 720 PE | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 710 PE | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 700 PE | 16.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 690 PE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 680 PE | 12.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 670 PE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 660 PE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 650 PE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 640 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 630 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 620 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 610 PE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 600 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 590 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 580 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 570 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 560 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 550 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 540 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 530 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 520 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 510 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 500 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| VOLTAS 490 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
VOLTAS Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees
VOLTAS Put (PE) of strike 1030.00 has an intrinsic value of 0 rupees
