BullFO

Voltas (VOLTAS) option chain analysis (29 Oct)

Voltas (VOLTAS) option chain analysis 29 Oct 2020 expiry

Voltas (VOLTAS) deals in Construction & Engineering

Stock of Voltas closed at 670.00, opened at 652.05 and traded inside a range of 639.40 and 674.00 with a volume of 19 lakhs.

Date Close Open High Low Volume
25 Fri Sep 670.00 652.05 674.00 639.40 19 lakhs
24 Thu Sep 650.05 660.00 665.00 647.00 10.25 lakhs
23 Wed Sep 666.40 661.00 676.60 653.50 19.07 lakhs
22 Tue Sep 657.90 670.15 673.75 645.20 14.84 lakhs
21 Mon Sep 670.50 678.70 689.30 661.00 19.81 lakhs
  • Price action analysis of VOLTAS based on a short term time period is

  • Price action analysis of VOLTAS based on a short to mid term time period is

nse chart

Voltas has a LOT size of 1000

Call of strike 700.00 has highest open interest of 197000 with 197.00 total contracts traded, and a volume of 80000000 and is trading at a premium of 15.85 Click here to view VOLTAS 700.00 Call price analysis

Put of strike 600.00 has highest open interest of 214000 with 214.00 total contracts traded, and a volume of 75000000 and is trading at a premium of 6.05 Click here to view VOLTAS 600.00 Put price analysis

Most active VOLTAS Calls & Puts

Strike Premium Open Interest Contracts Volume
VOLTAS 600 PE 6.05 214000 214.00 750 lakhs
VOLTAS 700 CE 15.85 197000 197.00 800 lakhs
VOLTAS 670 CE 28.10 145000 145.00 460 lakhs
VOLTAS 680 CE 22.95 138000 138.00 450 lakhs
VOLTAS 660 CE 33.70 84000 84.00 360 lakhs
VOLTAS 750 CE 5.05 74000 74.00 640 lakhs
VOLTAS 640 PE 15.05 68000 68.00 160 lakhs
VOLTAS 730 CE 8.00 63000 63.00 340 lakhs
VOLTAS 630 PE 12.00 46000 46.00 170 lakhs
VOLTAS 690 CE 19.20 30000 30.00 220 lakhs
VOLTAS 650 CE 39.45 29000 29.00 170 lakhs
VOLTAS 590 PE 4.65 14000 14.00 90 lakhs
VOLTAS 660 PE 21.10 12000 12.00 70 lakhs
VOLTAS 650 PE 18.80 8000 8.00 50 lakhs
VOLTAS 610 PE 9.50 8000 8.00 90 lakhs
VOLTAS 720 CE 10.00 7000 7.00 50 lakhs
VOLTAS 600 CE 69.00 4000 4.00 60 lakhs
VOLTAS 770 CE 3.10 3000 3.00 70 lakhs
VOLTAS 760 CE 5.00 1000 1.00 10 lakhs
VOLTAS 620 PE 13.15 1000 1.00 10 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart VOLTAS

VOLTAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 670 CE 28.10 19.40 29.30 16.00 145000 145.00 460 lakhs
VOLTAS 660 CE 33.70 28.50 34.50 19.50 84000 84.00 360 lakhs
VOLTAS 650 CE 39.45 27.15 39.85 24.00 29000 29.00 170 lakhs
VOLTAS 640 CE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 630 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 620 CE 50.00 0.00 0.00 0.00 0 0.00 10 lakhs
VOLTAS 610 CE 51.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 600 CE 69.00 65.65 69.00 65.65 4000 4.00 60 lakhs
VOLTAS 590 CE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 580 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 570 CE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 560 CE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 550 CE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 540 CE 88.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 530 CE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 520 CE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 510 CE 108.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 500 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 490 CE 123.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 480 CE 131.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 470 CE 139.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 460 CE 147.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 CE 156.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 440 CE 165.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 430 CE 173.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 420 CE 183.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 410 CE 192.25 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 400 CE 201.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 390 CE 211.05 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 380 CE 220.55 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart VOLTAS 670.00 CE

VOLTAS Call (CE) of strike 660.00 has an intrinsic value of 10 rupees

 chart VOLTAS 660.00 CE

VOLTAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 670 CE 28.10 19.40 29.30 16.00 145000 145.00 460 lakhs
VOLTAS 680 CE 22.95 18.00 24.20 13.65 138000 138.00 450 lakhs
VOLTAS 690 CE 19.20 14.95 19.90 12.15 30000 30.00 220 lakhs
VOLTAS 700 CE 15.85 11.50 16.80 8.50 197000 197.00 800 lakhs
VOLTAS 710 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 CE 10.00 9.50 10.00 9.50 7000 7.00 50 lakhs
VOLTAS 730 CE 8.00 7.50 9.15 5.00 63000 63.00 340 lakhs
VOLTAS 740 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 750 CE 5.05 4.00 5.55 2.85 74000 74.00 640 lakhs
VOLTAS 760 CE 5.00 5.00 5.00 5.00 1000 1.00 10 lakhs
VOLTAS 770 CE 3.10 2.75 3.10 2.75 3000 3.00 70 lakhs
VOLTAS 780 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 790 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 CE 2.00 0.00 0.00 0.00 0 0.00 10 lakhs

VOLTAS Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart VOLTAS 670.00 CE

VOLTAS Call (CE) of strike 680.00 has an intrinsic value of 0 rupees

 chart VOLTAS 680.00 CE

VOLTAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 670 PE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 680 PE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 690 PE 112.15 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 700 PE 46.00 0.00 0.00 0.00 0 0.00 30 lakhs
VOLTAS 710 PE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 720 PE 135.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 730 PE 143.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 740 PE 151.90 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 750 PE 160.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 760 PE 168.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 770 PE 177.45 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 780 PE 186.20 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 790 PE 195.10 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 800 PE 204.05 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart VOLTAS 670.00 PE

VOLTAS Put (PE) of strike 680.00 has an intrinsic value of 10 rupees

 chart VOLTAS 680.00 PE

VOLTAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
VOLTAS 670 PE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 660 PE 21.10 25.45 25.95 21.05 12000 12.00 70 lakhs
VOLTAS 650 PE 18.80 26.00 27.45 18.80 8000 8.00 50 lakhs
VOLTAS 640 PE 15.05 26.00 32.50 14.40 68000 68.00 160 lakhs
VOLTAS 630 PE 12.00 15.85 23.10 11.90 46000 46.00 170 lakhs
VOLTAS 620 PE 13.15 13.15 13.15 13.15 1000 1.00 10 lakhs
VOLTAS 610 PE 9.50 13.20 13.70 9.50 8000 8.00 90 lakhs
VOLTAS 600 PE 6.05 10.50 13.05 5.80 214000 214.00 750 lakhs
VOLTAS 590 PE 4.65 8.00 10.05 4.65 14000 14.00 90 lakhs
VOLTAS 580 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 570 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 560 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 550 PE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 540 PE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 530 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 520 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 510 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 500 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 490 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 480 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 470 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 460 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 450 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 440 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 430 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 420 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 410 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 400 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 390 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
VOLTAS 380 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

VOLTAS Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart VOLTAS 670.00 PE

VOLTAS Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart VOLTAS 660.00 PE