BullFO

Whirlpool Of (WHIRLPOOL) option chain analysis (27 Jan)

Whirlpool Of (WHIRLPOOL) option chain analysis 27 Jan 2022 expiry

Whirlpool Of (WHIRLPOOL) deals in Consumer Electronics

Stock of Whirlpool Of closed at 1798.70, opened at 1840.00 and traded inside a range of 1765.00 and 1840.00 with a volume of 2.82 lakhs.

Date Close Open High Low Volume
24 Mon Jan 1798.70 1840.00 1840.00 1765.00 2.82 lakhs
21 Fri Jan 1832.50 1840.00 1864.00 1813.00 2.23 lakhs
20 Thu Jan 1847.20 1830.10 1856.80 1820.00 1.71 lakhs
19 Wed Jan 1830.10 1822.00 1838.20 1801.00 1.11 lakhs
18 Tue Jan 1829.30 1876.50 1893.75 1823.00 1.41 lakhs
  • Price action analysis of WHIRLPOOL based on a short term time period is

  • Price action analysis of WHIRLPOOL based on a short to mid term time period is

nse chart

Whirlpool Of has a LOT size of 1

Call of strike 1900.00 has highest open interest of 265 with 265.00 total contracts traded, and a volume of 46000 and is trading at a premium of 5.40 Click here to view WHIRLPOOL 1900.00 Call price analysis

Put of strike 1800.00 has highest open interest of 60 with 60.00 total contracts traded, and a volume of 11500 and is trading at a premium of 27.75 Click here to view WHIRLPOOL 1800.00 Put price analysis

Most active WHIRLPOOL Calls & Puts

Strike Premium Open Interest Contracts Volume
WHIRLPOOL 1900 CE 5.40 265 265.00 0.46 lakhs
WHIRLPOOL 2000 CE 1.35 192 192.00 0.52 lakhs
WHIRLPOOL 1800 PE 27.75 60 60.00 0.12 lakhs
WHIRLPOOL 1800 CE 23.90 26 26.00 0.13 lakhs
WHIRLPOOL 2100 CE 0.50 16 16.00 0.05 lakhs
WHIRLPOOL 1740 PE 15.00 13 13.00 0.01 lakhs
WHIRLPOOL 1880 CE 13.85 12 12.00 0.04 lakhs
WHIRLPOOL 1920 CE 3.50 10 10.00 0.04 lakhs
WHIRLPOOL 1700 PE 3.10 9 9.00 0.13 lakhs
WHIRLPOOL 1840 CE 8.85 9 9.00 0.06 lakhs
WHIRLPOOL 1640 PE 1.25 8 8.00 0.02 lakhs
WHIRLPOOL 1600 PE 2.50 6 6.00 0.09 lakhs
WHIRLPOOL 1860 CE 5.50 6 6.00 0.07 lakhs
WHIRLPOOL 1840 PE 61.80 4 4.00 0.02 lakhs
WHIRLPOOL 2200 CE 0.05 3 3.00 0.14 lakhs
WHIRLPOOL 1900 PE 130.00 3 3.00 0.05 lakhs
WHIRLPOOL 1820 CE 13.40 2 2.00 0.03 lakhs
WHIRLPOOL 1980 CE 2.00 2 2.00 0.01 lakhs
WHIRLPOOL 1680 PE 4.70 1 1.00 0 lakhs
WHIRLPOOL 1660 PE 1.05 1 1.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WHIRLPOOL

WHIRLPOOL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WHIRLPOOL 1780 CE 79.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
WHIRLPOOL 1760 CE 562.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1740 CE 580.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1720 CE 598.30 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1700 CE 151.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1680 CE 635.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1660 CE 653.85 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1640 CE 672.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1620 CE 691.55 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1600 CE 710.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1580 CE 729.75 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1560 CE 748.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1540 CE 768.30 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1520 CE 787.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1500 CE 807.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1480 CE 747.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1460 CE 767.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1440 CE 786.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1420 CE 806.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1400 CE 733.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1380 CE 752.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1360 CE 772.05 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1340 CE 791.65 0.00 0.00 0.00 0 0.00 0 lakhs

WHIRLPOOL Call (CE) of strike 1780.00 has an intrinsic value of 18.7 rupees

 chart WHIRLPOOL 1780.00 CE

WHIRLPOOL Call (CE) of strike 1760.00 has an intrinsic value of 38.7 rupees

 chart WHIRLPOOL 1760.00 CE

WHIRLPOOL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WHIRLPOOL 1800 CE 23.90 30.00 33.00 10.50 26 26.00 0.13 lakhs
WHIRLPOOL 1820 CE 13.40 13.40 13.40 13.40 2 2.00 0.03 lakhs
WHIRLPOOL 1840 CE 8.85 21.25 21.25 8.50 9 9.00 0.06 lakhs
WHIRLPOOL 1860 CE 5.50 14.50 14.50 4.55 6 6.00 0.07 lakhs
WHIRLPOOL 1880 CE 13.85 13.70 13.85 3.25 12 12.00 0.04 lakhs
WHIRLPOOL 1900 CE 5.40 14.95 15.00 2.55 265 265.00 0.46 lakhs
WHIRLPOOL 1920 CE 3.50 2.55 4.50 2.55 10 10.00 0.04 lakhs
WHIRLPOOL 1940 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1960 CE 10.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
WHIRLPOOL 1980 CE 2.00 2.00 2.00 2.00 2 2.00 0.01 lakhs
WHIRLPOOL 2000 CE 1.35 2.40 3.95 0.75 192 192.00 0.52 lakhs
WHIRLPOOL 2020 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2040 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2060 CE 322.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2080 CE 308.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2100 CE 0.50 0.55 0.60 0.50 16 16.00 0.05 lakhs
WHIRLPOOL 2120 CE 282.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2140 CE 270.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2160 CE 258.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2180 CE 246.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2200 CE 0.05 0.10 0.10 0.05 3 3.00 0.14 lakhs
WHIRLPOOL 2220 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2240 CE 213.45 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2260 CE 203.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2280 CE 193.25 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2300 CE 183.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2320 CE 174.55 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2340 CE 165.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2360 CE 157.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2380 CE 149.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2400 CE 141.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2420 CE 133.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2440 CE 126.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2460 CE 119.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2480 CE 113.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2500 CE 106.75 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2520 CE 100.75 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2540 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2560 CE 89.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2580 CE 84.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2600 CE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2620 CE 74.90 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2640 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2660 CE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2680 CE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2700 CE 58.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2720 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2740 CE 51.45 0.00 0.00 0.00 0 0.00 0 lakhs

WHIRLPOOL Call (CE) of strike 1800.00 has an intrinsic value of 0 rupees

 chart WHIRLPOOL 1800.00 CE

WHIRLPOOL Call (CE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart WHIRLPOOL 1820.00 CE

WHIRLPOOL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WHIRLPOOL 1800 PE 27.75 36.35 47.25 15.95 60 60.00 0.12 lakhs
WHIRLPOOL 1820 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1840 PE 61.80 35.85 61.80 35.85 4 4.00 0.02 lakhs
WHIRLPOOL 1860 PE 60.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
WHIRLPOOL 1880 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1900 PE 130.00 87.50 130.00 87.50 3 3.00 0.05 lakhs
WHIRLPOOL 1920 PE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1940 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1960 PE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1980 PE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2000 PE 165.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2020 PE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2040 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2060 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2080 PE 77.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2100 PE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2120 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2140 PE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2160 PE 106.35 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2180 PE 114.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2200 PE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2220 PE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2240 PE 140.90 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2260 PE 150.45 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2280 PE 160.35 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2300 PE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2320 PE 181.20 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2340 PE 192.15 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2360 PE 203.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2380 PE 215.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2400 PE 227.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2420 PE 239.40 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2440 PE 252.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2460 PE 264.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2480 PE 278.15 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2500 PE 291.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2520 PE 305.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2540 PE 319.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2560 PE 333.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2580 PE 348.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2600 PE 363.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2620 PE 378.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2640 PE 394.10 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2660 PE 409.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2680 PE 425.55 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2700 PE 441.45 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2720 PE 457.65 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 2740 PE 474.10 0.00 0.00 0.00 0 0.00 0 lakhs

WHIRLPOOL Put (PE) of strike 1800.00 has an intrinsic value of 1.3 rupees

 chart WHIRLPOOL 1800.00 PE

WHIRLPOOL Put (PE) of strike 1820.00 has an intrinsic value of 21.3 rupees

 chart WHIRLPOOL 1820.00 PE

WHIRLPOOL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WHIRLPOOL 1780 PE 26.00 26.00 26.00 26.00 1 1.00 0.02 lakhs
WHIRLPOOL 1760 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1740 PE 15.00 15.00 15.00 3.25 13 13.00 0.01 lakhs
WHIRLPOOL 1720 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1700 PE 3.10 5.90 9.10 3.05 9 9.00 0.13 lakhs
WHIRLPOOL 1680 PE 4.70 4.70 4.70 4.70 1 1.00 0 lakhs
WHIRLPOOL 1660 PE 1.05 1.05 1.05 1.05 1 1.00 0 lakhs
WHIRLPOOL 1640 PE 1.25 0.75 1.75 0.75 8 8.00 0.02 lakhs
WHIRLPOOL 1620 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1600 PE 2.50 1.50 2.50 1.15 6 6.00 0.09 lakhs
WHIRLPOOL 1580 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1560 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1540 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1520 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1500 PE 0.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
WHIRLPOOL 1480 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1460 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1440 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1420 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1400 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1380 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1360 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
WHIRLPOOL 1340 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

WHIRLPOOL Put (PE) of strike 1780.00 has an intrinsic value of 0 rupees

 chart WHIRLPOOL 1780.00 PE

WHIRLPOOL Put (PE) of strike 1760.00 has an intrinsic value of 0 rupees

 chart WHIRLPOOL 1760.00 PE