BullFO

Wipro (WIPRO) option chain analysis (29 Jul)

Wipro (WIPRO) option chain analysis 29 Jul 2021 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 599.15, opened at 586.50 and traded inside a range of 583.70 and 601.80 with a volume of 140.57 lakhs.

Date Close Open High Low Volume
23 Fri Jul 599.15 586.50 601.80 583.70 140.57 lakhs
22 Thu Jul 584.20 577.10 585.00 571.00 120.43 lakhs
20 Tue Jul 568.10 575.70 578.15 561.55 105.24 lakhs
19 Mon Jul 573.80 572.55 584.00 570.00 108.58 lakhs
16 Fri Jul 577.75 580.00 589.25 568.30 369.08 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 1600

Call of strike 600.00 has highest open interest of 31256000 with 19535.00 total contracts traded, and a volume of 6000640000 and is trading at a premium of 6.10 Click here to view WIPRO 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 6188800 with 3868.00 total contracts traded, and a volume of 2357760000 and is trading at a premium of 1.75 Click here to view WIPRO 580.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 600 CE 6.10 31256000 19535.00 60006.4 lakhs
WIPRO 590 CE 11.85 15638400 9774.00 12492.8 lakhs
WIPRO 610 CE 2.85 8737600 5461.00 20377.6 lakhs
WIPRO 595 CE 8.45 7000000 4375.00 5785.6 lakhs
WIPRO 580 PE 1.75 6188800 3868.00 23577.6 lakhs
WIPRO 620 CE 1.45 5771200 3607.00 21939.2 lakhs
WIPRO 590 PE 3.60 5379200 3362.00 16153.6 lakhs
WIPRO 605 CE 4.10 5224000 3265.00 9907.2 lakhs
WIPRO 580 CE 19.90 4846400 3029.00 19481.6 lakhs
WIPRO 570 PE 1.00 4572800 2858.00 15948.8 lakhs
WIPRO 585 PE 2.45 3464000 2165.00 8601.6 lakhs
WIPRO 550 PE 0.45 2987200 1867.00 31436.8 lakhs
WIPRO 560 PE 0.65 2921600 1826.00 18892.8 lakhs
WIPRO 600 PE 7.85 2740800 1713.00 11161.6 lakhs
WIPRO 585 CE 15.60 2564800 1603.00 2764.8 lakhs
WIPRO 575 PE 1.30 2184000 1365.00 7219.2 lakhs
WIPRO 630 CE 0.75 2057600 1286.00 12851.2 lakhs
WIPRO 615 CE 1.95 1817600 1136.00 4300.8 lakhs
WIPRO 595 PE 5.35 1486400 929.00 6041.6 lakhs
WIPRO 565 PE 0.80 1472000 920.00 6323.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 595 CE 8.45 5.30 10.95 3.80 7000000 4375.00 5785.6 lakhs
WIPRO 590 CE 11.85 6.40 14.40 5.15 15638400 9774.00 12492.8 lakhs
WIPRO 585 CE 15.60 8.20 18.25 7.00 2564800 1603.00 2764.8 lakhs
WIPRO 580 CE 19.90 11.00 22.95 9.55 4846400 3029.00 19481.6 lakhs
WIPRO 575 CE 24.30 16.20 27.00 12.80 696000 435.00 3635.2 lakhs
WIPRO 570 CE 28.90 19.30 32.40 16.30 1004800 628.00 13568 lakhs
WIPRO 565 CE 35.05 21.00 35.05 21.00 68800 43.00 1408 lakhs
WIPRO 560 CE 38.25 29.05 41.80 26.70 481600 301.00 8960 lakhs
WIPRO 555 CE 44.10 34.45 45.50 33.60 32000 20.00 2688 lakhs
WIPRO 550 CE 48.75 38.00 51.25 34.85 556800 348.00 12851.2 lakhs
WIPRO 545 CE 53.10 46.30 53.20 46.30 20800 13.00 2892.8 lakhs
WIPRO 540 CE 58.10 47.95 58.20 45.00 43200 27.00 7116.8 lakhs
WIPRO 535 CE 63.90 60.85 63.90 60.85 4800 3.00 2841.6 lakhs
WIPRO 530 CE 68.00 60.50 68.50 60.50 24000 15.00 5350.4 lakhs
WIPRO 525 CE 70.00 65.65 70.00 65.65 4800 3.00 844.8 lakhs
WIPRO 520 CE 77.85 67.80 78.50 67.50 17600 11.00 1126.4 lakhs
WIPRO 515 CE 63.90 0.00 0.00 0.00 0 0.00 51.2 lakhs
WIPRO 510 CE 68.25 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 505 CE 27.15 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 500 CE 100.00 88.35 100.00 87.80 11200 7.00 1408 lakhs
WIPRO 495 CE 97.00 97.00 97.00 97.00 1600 1.00 153.6 lakhs
WIPRO 490 CE 83.70 0.00 0.00 0.00 0 0.00 25.6 lakhs
WIPRO 485 CE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 480 CE 101.00 0.00 0.00 0.00 0 0.00 153.6 lakhs
WIPRO 475 CE 50.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 470 CE 95.00 0.00 0.00 0.00 0 0.00 51.2 lakhs
WIPRO 465 CE 56.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 460 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 455 CE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 450 CE 97.00 0.00 0.00 0.00 0 0.00 51.2 lakhs
WIPRO 445 CE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 440 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 435 CE 75.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 430 CE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 425 CE 82.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 420 CE 125.90 0.00 0.00 0.00 0 0.00 51.2 lakhs
WIPRO 415 CE 89.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 410 CE 93.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 405 CE 97.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 400 CE 101.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 395 CE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 390 CE 109.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 385 CE 113.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 380 CE 118.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 375 CE 122.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 370 CE 126.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 365 CE 131.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 360 CE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 355 CE 140.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 350 CE 145.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 345 CE 149.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 340 CE 154.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 335 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 330 CE 163.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 325 CE 168.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 320 CE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 595.00 has an intrinsic value of 4.15 rupees

 chart WIPRO 595.00 CE

WIPRO Call (CE) of strike 590.00 has an intrinsic value of 9.15 rupees

 chart WIPRO 590.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 600 CE 6.10 3.60 8.10 2.90 31256000 19535.00 60006.4 lakhs
WIPRO 605 CE 4.10 2.50 5.70 2.10 5224000 3265.00 9907.2 lakhs
WIPRO 610 CE 2.85 1.90 4.00 1.55 8737600 5461.00 20377.6 lakhs
WIPRO 615 CE 1.95 1.40 2.90 1.15 1817600 1136.00 4300.8 lakhs
WIPRO 620 CE 1.45 1.00 2.05 0.80 5771200 3607.00 21939.2 lakhs
WIPRO 625 CE 1.05 0.85 1.45 0.65 1126400 704.00 5248 lakhs
WIPRO 630 CE 0.75 0.60 1.05 0.40 2057600 1286.00 12851.2 lakhs
WIPRO 635 CE 0.60 0.40 0.90 0.35 508800 318.00 2688 lakhs
WIPRO 640 CE 0.45 0.50 0.85 0.25 1001600 626.00 6528 lakhs
WIPRO 645 CE 0.35 0.20 0.45 0.20 240000 150.00 2892.8 lakhs
WIPRO 650 CE 0.25 0.30 0.40 0.20 819200 512.00 15590.4 lakhs
WIPRO 660 CE 0.20 0.20 0.20 0.10 92800 58.00 3430.4 lakhs
WIPRO 670 CE 0.15 0.10 1.00 0.05 88000 55.00 4070.4 lakhs
WIPRO 680 CE 0.15 0.10 0.15 0.10 32000 20.00 2227.2 lakhs
WIPRO 690 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 700 CE 0.05 0.15 0.20 0.05 33600 21.00 512 lakhs

WIPRO Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart WIPRO 600.00 CE

WIPRO Call (CE) of strike 605.00 has an intrinsic value of 0 rupees

 chart WIPRO 605.00 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 600 PE 7.85 16.55 17.00 6.90 2740800 1713.00 11161.6 lakhs
WIPRO 605 PE 10.85 19.55 20.80 9.80 139200 87.00 588.8 lakhs
WIPRO 610 PE 14.60 21.00 21.90 12.90 80000 50.00 1024 lakhs
WIPRO 615 PE 19.00 25.30 25.30 17.70 14400 9.00 153.6 lakhs
WIPRO 620 PE 23.05 31.00 31.00 21.95 36800 23.00 332.8 lakhs
WIPRO 625 PE 137.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 630 PE 33.00 33.00 33.00 33.00 3200 2.00 51.2 lakhs
WIPRO 635 PE 146.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 640 PE 150.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 645 PE 155.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 650 PE 68.00 0.00 0.00 0.00 0 0.00 25.6 lakhs
WIPRO 660 PE 168.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 670 PE 157.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 680 PE 166.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 690 PE 163.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 700 PE 158.00 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 600.00 has an intrinsic value of 0.85000000000002 rupees

 chart WIPRO 600.00 PE

WIPRO Put (PE) of strike 605.00 has an intrinsic value of 5.85 rupees

 chart WIPRO 605.00 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 595 PE 5.35 13.00 13.00 4.75 1486400 929.00 6041.6 lakhs
WIPRO 590 PE 3.60 8.85 11.20 3.25 5379200 3362.00 16153.6 lakhs
WIPRO 585 PE 2.45 8.50 8.55 2.25 3464000 2165.00 8601.6 lakhs
WIPRO 580 PE 1.75 5.00 5.50 1.55 6188800 3868.00 23577.6 lakhs
WIPRO 575 PE 1.30 2.70 3.55 1.15 2184000 1365.00 7219.2 lakhs
WIPRO 570 PE 1.00 1.75 2.55 0.90 4572800 2858.00 15948.8 lakhs
WIPRO 565 PE 0.80 2.30 2.30 0.70 1472000 920.00 6323.2 lakhs
WIPRO 560 PE 0.65 1.60 1.60 0.55 2921600 1826.00 18892.8 lakhs
WIPRO 555 PE 0.55 1.15 1.15 0.45 1185600 741.00 7398.4 lakhs
WIPRO 550 PE 0.45 0.90 0.90 0.40 2987200 1867.00 31436.8 lakhs
WIPRO 545 PE 0.40 0.85 0.85 0.35 292800 183.00 3865.6 lakhs
WIPRO 540 PE 0.30 0.60 0.65 0.25 952000 595.00 16358.4 lakhs
WIPRO 535 PE 0.25 0.60 0.60 0.25 206400 129.00 2892.8 lakhs
WIPRO 530 PE 0.30 0.35 0.45 0.20 518400 324.00 10752 lakhs
WIPRO 525 PE 0.30 0.30 0.50 0.25 184000 115.00 9753.6 lakhs
WIPRO 520 PE 0.30 0.45 0.45 0.25 539200 337.00 10086.4 lakhs
WIPRO 515 PE 0.25 0.25 0.30 0.20 38400 24.00 1356.8 lakhs
WIPRO 510 PE 0.25 0.40 0.40 0.20 228800 143.00 6169.6 lakhs
WIPRO 505 PE 0.15 0.30 0.35 0.15 33600 21.00 1561.6 lakhs
WIPRO 500 PE 0.15 0.30 0.30 0.15 654400 409.00 15872 lakhs
WIPRO 495 PE 0.25 0.40 0.40 0.20 35200 22.00 3200 lakhs
WIPRO 490 PE 0.15 0.25 0.35 0.15 113600 71.00 4940.8 lakhs
WIPRO 485 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 480 PE 0.10 0.15 0.20 0.05 81600 51.00 6348.8 lakhs
WIPRO 475 PE 0.45 0.00 0.00 0.00 0 0.00 25.6 lakhs
WIPRO 470 PE 0.05 0.10 0.10 0.05 20800 13.00 1177.6 lakhs
WIPRO 465 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 460 PE 0.05 0.05 0.05 0.05 8000 5.00 409.6 lakhs
WIPRO 455 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 450 PE 0.05 0.25 0.25 0.05 128000 80.00 2611.2 lakhs
WIPRO 445 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 440 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 435 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 430 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 425 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 420 PE 0.20 0.00 0.00 0.00 0 0.00 76.8 lakhs
WIPRO 415 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 410 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 405 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 400 PE 0.30 0.00 0.00 0.00 0 0.00 153.6 lakhs
WIPRO 395 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 390 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 385 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 380 PE 0.50 0.50 0.50 0.50 1600 1.00 25.6 lakhs
WIPRO 375 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 370 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 365 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 360 PE 0.10 0.10 0.10 0.10 1600 1.00 76.8 lakhs
WIPRO 355 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 350 PE 0.10 0.10 0.10 0.10 4800 3.00 25.6 lakhs
WIPRO 345 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 340 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 335 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 330 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 325 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 320 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 595.00 has an intrinsic value of 0 rupees

 chart WIPRO 595.00 PE

WIPRO Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart WIPRO 590.00 PE