BullFO

Wipro (WIPRO) option chain analysis (27 Jan)

Wipro (WIPRO) option chain analysis 27 Jan 2022 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 572.75, opened at 605.50 and traded inside a range of 568.45 and 605.50 with a volume of 130.75 lakhs.

Date Close Open High Low Volume
24 Mon Jan 572.75 605.50 605.50 568.45 130.75 lakhs
21 Fri Jan 605.05 610.00 611.00 600.80 98.23 lakhs
20 Thu Jan 615.20 620.65 622.40 610.50 84.14 lakhs
19 Wed Jan 621.15 631.00 631.65 619.00 86.91 lakhs
18 Tue Jan 633.30 648.90 650.00 631.15 71.65 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 1600

Call of strike 600.00 has highest open interest of 13907200 with 8692.00 total contracts traded, and a volume of 1777920000 and is trading at a premium of 1.55 Click here to view WIPRO 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 8742400 with 5464.00 total contracts traded, and a volume of 468480000 and is trading at a premium of 12.30 Click here to view WIPRO 580.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 600 CE 1.55 13907200 8692.00 17779.2 lakhs
WIPRO 700 CE 0.20 10811200 6757.00 192166.4 lakhs
WIPRO 650 CE 0.40 9686400 6054.00 62310.4 lakhs
WIPRO 620 CE 0.65 8793600 5496.00 27353.6 lakhs
WIPRO 580 PE 12.30 8742400 5464.00 4684.8 lakhs
WIPRO 590 CE 3.00 8153600 5096.00 9075.2 lakhs
WIPRO 570 PE 7.50 7950400 4969.00 5107.2 lakhs
WIPRO 610 CE 1.00 7315200 4572.00 14028.8 lakhs
WIPRO 630 CE 0.50 5760000 3600.00 20147.2 lakhs
WIPRO 640 CE 0.45 5747200 3592.00 34291.2 lakhs
WIPRO 550 PE 2.65 5668800 3543.00 7296 lakhs
WIPRO 580 CE 6.15 5224000 3265.00 5555.2 lakhs
WIPRO 660 CE 0.30 4836800 3023.00 41536 lakhs
WIPRO 600 PE 27.60 4676800 2923.00 21196.8 lakhs
WIPRO 680 CE 0.20 4673600 2921.00 35046.4 lakhs
WIPRO 560 PE 4.65 4641600 2901.00 7014.4 lakhs
WIPRO 590 PE 19.30 3782400 2364.00 3161.6 lakhs
WIPRO 720 CE 0.20 3089600 1931.00 62566.4 lakhs
WIPRO 670 CE 0.30 2990400 1869.00 29580.8 lakhs
WIPRO 605 CE 1.15 2652800 1658.00 4262.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 570 CE 11.15 28.10 28.10 8.85 1355200 847.00 2841.6 lakhs
WIPRO 565 CE 151.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 560 CE 18.25 28.75 28.75 15.35 347200 217.00 1344 lakhs
WIPRO 555 CE 160.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 550 CE 24.50 33.00 34.20 24.00 41600 26.00 76.8 lakhs
WIPRO 545 CE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 540 CE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 535 CE 180.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 530 CE 80.00 0.00 0.00 0.00 0 0.00 38.4 lakhs
WIPRO 525 CE 190.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 520 CE 146.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 515 CE 200.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 510 CE 155.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 505 CE 201.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 500 CE 164.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 495 CE 199.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 490 CE 173.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 480 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 470 CE 192.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 460 CE 202.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 450 CE 211.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 440 CE 221.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 430 CE 231.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 420 CE 241.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 410 CE 251.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 400 CE 260.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 390 CE 270.70 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 570.00 has an intrinsic value of 2.75 rupees

 chart WIPRO 570.00 CE

WIPRO Call (CE) of strike 565.00 has an intrinsic value of 7.75 rupees

 chart WIPRO 565.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 575 CE 8.30 9.00 9.40 6.60 315200 197.00 883.2 lakhs
WIPRO 580 CE 6.15 21.15 21.15 4.75 5224000 3265.00 5555.2 lakhs
WIPRO 585 CE 4.25 10.00 10.20 2.70 1931200 1207.00 2444.8 lakhs
WIPRO 590 CE 3.00 23.85 23.85 2.40 8153600 5096.00 9075.2 lakhs
WIPRO 595 CE 2.15 8.05 8.15 1.75 1760000 1100.00 1395.2 lakhs
WIPRO 600 CE 1.55 8.00 8.90 1.30 13907200 8692.00 17779.2 lakhs
WIPRO 605 CE 1.15 6.90 10.90 0.95 2652800 1658.00 4262.4 lakhs
WIPRO 610 CE 1.00 5.85 6.00 0.80 7315200 4572.00 14028.8 lakhs
WIPRO 615 CE 0.80 4.15 4.20 0.65 2268800 1418.00 6118.4 lakhs
WIPRO 620 CE 0.65 2.85 3.10 0.55 8793600 5496.00 27353.6 lakhs
WIPRO 625 CE 0.55 2.70 2.70 0.50 2004800 1253.00 5964.8 lakhs
WIPRO 630 CE 0.50 1.15 1.55 0.35 5760000 3600.00 20147.2 lakhs
WIPRO 635 CE 0.45 0.80 2.60 0.35 838400 524.00 5260.8 lakhs
WIPRO 640 CE 0.45 0.75 1.20 0.35 5747200 3592.00 34291.2 lakhs
WIPRO 645 CE 0.40 0.75 0.85 0.35 1281600 801.00 6822.4 lakhs
WIPRO 650 CE 0.40 0.90 0.90 0.25 9686400 6054.00 62310.4 lakhs
WIPRO 655 CE 0.30 0.45 0.70 0.25 1009600 631.00 10508.8 lakhs
WIPRO 660 CE 0.30 0.60 0.60 0.20 4836800 3023.00 41536 lakhs
WIPRO 665 CE 0.25 0.45 0.60 0.20 310400 194.00 4940.8 lakhs
WIPRO 670 CE 0.30 0.45 0.45 0.25 2990400 1869.00 29580.8 lakhs
WIPRO 675 CE 0.25 0.35 0.40 0.20 259200 162.00 4352 lakhs
WIPRO 680 CE 0.20 0.45 0.45 0.15 4673600 2921.00 35046.4 lakhs
WIPRO 685 CE 0.20 0.35 0.35 0.15 190400 119.00 3724.8 lakhs
WIPRO 690 CE 0.25 0.50 0.95 0.20 2273600 1421.00 31526.4 lakhs
WIPRO 695 CE 0.20 0.25 0.35 0.15 324800 203.00 8320 lakhs
WIPRO 700 CE 0.20 0.40 0.40 0.15 10811200 6757.00 192166.4 lakhs
WIPRO 705 CE 0.25 0.30 0.30 0.15 316800 198.00 7641.6 lakhs
WIPRO 710 CE 0.25 0.20 0.30 0.15 1848000 1155.00 30041.6 lakhs
WIPRO 715 CE 0.25 0.55 0.55 0.05 675200 422.00 4659.2 lakhs
WIPRO 720 CE 0.20 0.25 0.35 0.15 3089600 1931.00 62566.4 lakhs
WIPRO 725 CE 0.15 0.10 0.25 0.10 243200 152.00 5017.6 lakhs
WIPRO 730 CE 0.20 0.20 0.30 0.15 915200 572.00 17932.8 lakhs
WIPRO 735 CE 0.20 0.25 0.25 0.10 67200 42.00 1446.4 lakhs
WIPRO 740 CE 0.20 0.15 0.20 0.10 1003200 627.00 17856 lakhs
WIPRO 745 CE 0.45 0.05 0.50 0.05 38400 24.00 1344 lakhs
WIPRO 750 CE 0.20 0.25 0.25 0.15 2352000 1470.00 31603.2 lakhs
WIPRO 755 CE 0.10 0.05 0.10 0.05 64000 40.00 345.6 lakhs
WIPRO 760 CE 0.15 0.20 0.20 0.10 161600 101.00 7488 lakhs
WIPRO 765 CE 0.20 0.20 0.20 0.20 1600 1.00 448 lakhs
WIPRO 770 CE 0.15 0.55 0.55 0.10 171200 107.00 3097.6 lakhs
WIPRO 775 CE 0.25 0.00 0.00 0.00 0 0.00 128 lakhs
WIPRO 780 CE 0.25 0.10 0.30 0.10 168000 105.00 4300.8 lakhs
WIPRO 785 CE 0.60 0.00 0.00 0.00 0 0.00 12.8 lakhs
WIPRO 790 CE 0.10 0.20 0.20 0.05 64000 40.00 1472 lakhs
WIPRO 795 CE 0.50 0.00 0.00 0.00 0 0.00 38.4 lakhs
WIPRO 800 CE 0.10 0.10 0.15 0.10 966400 604.00 22259.2 lakhs
WIPRO 805 CE 0.25 0.25 0.25 0.25 3200 2.00 38.4 lakhs
WIPRO 810 CE 0.10 0.15 0.15 0.05 80000 50.00 2521.6 lakhs
WIPRO 815 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 820 CE 0.10 0.10 0.15 0.05 235200 147.00 3788.8 lakhs
WIPRO 825 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 830 CE 0.10 0.05 0.15 0.05 78400 49.00 2918.4 lakhs
WIPRO 835 CE 1.95 0.00 0.00 0.00 0 0.00 12.8 lakhs
WIPRO 840 CE 0.10 0.10 0.15 0.10 28800 18.00 2368 lakhs
WIPRO 845 CE 1.50 0.00 0.00 0.00 0 0.00 25.6 lakhs
WIPRO 850 CE 0.10 0.10 0.15 0.05 120000 75.00 7731.2 lakhs
WIPRO 855 CE 0.10 0.00 0.00 0.00 0 0.00 12.8 lakhs
WIPRO 860 CE 0.10 0.05 0.10 0.05 44800 28.00 2393.6 lakhs

WIPRO Call (CE) of strike 575.00 has an intrinsic value of 0 rupees

 chart WIPRO 575.00 CE

WIPRO Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart WIPRO 580.00 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 575 PE 9.35 3.15 11.50 3.00 1379200 862.00 524.8 lakhs
WIPRO 580 PE 12.30 1.35 15.80 1.35 8742400 5464.00 4684.8 lakhs
WIPRO 585 PE 14.85 1.75 19.50 1.75 2568000 1605.00 1139.2 lakhs
WIPRO 590 PE 19.30 3.00 22.15 2.95 3782400 2364.00 3161.6 lakhs
WIPRO 595 PE 23.40 8.30 27.00 6.40 1355200 847.00 614.4 lakhs
WIPRO 600 PE 27.60 5.20 32.00 5.10 4676800 2923.00 21196.8 lakhs
WIPRO 605 PE 32.10 9.15 35.70 9.15 860800 538.00 1766.4 lakhs
WIPRO 610 PE 37.30 20.00 41.60 11.95 1153600 721.00 7731.2 lakhs
WIPRO 615 PE 42.10 13.35 45.95 13.35 152000 95.00 2252.8 lakhs
WIPRO 620 PE 46.85 21.80 49.90 21.80 1192000 745.00 21862.4 lakhs
WIPRO 625 PE 54.45 28.00 54.45 28.00 94400 59.00 1932.8 lakhs
WIPRO 630 PE 56.85 27.90 61.80 27.90 900800 563.00 9344 lakhs
WIPRO 635 PE 60.95 38.65 64.00 38.65 30400 19.00 2009.6 lakhs
WIPRO 640 PE 65.95 44.80 69.00 42.50 675200 422.00 13286.4 lakhs
WIPRO 645 PE 70.50 65.45 72.70 61.95 44800 28.00 2483.2 lakhs
WIPRO 650 PE 76.75 54.70 79.75 53.75 939200 587.00 17497.6 lakhs
WIPRO 655 PE 81.30 60.00 84.20 60.00 40000 25.00 3289.6 lakhs
WIPRO 660 PE 86.35 64.15 90.15 64.15 363200 227.00 8819.2 lakhs
WIPRO 665 PE 91.65 72.05 91.65 72.05 8000 5.00 1561.6 lakhs
WIPRO 670 PE 96.35 75.00 98.15 75.00 145600 91.00 4761.6 lakhs
WIPRO 675 PE 101.15 83.45 101.15 83.45 12800 8.00 2444.8 lakhs
WIPRO 680 PE 107.20 84.00 109.95 84.00 209600 131.00 7334.4 lakhs
WIPRO 685 PE 120.95 105.00 120.95 105.00 6400 4.00 1894.4 lakhs
WIPRO 690 PE 116.40 92.70 120.00 92.70 288000 180.00 11366.4 lakhs
WIPRO 695 PE 121.50 121.15 121.75 121.05 8000 5.00 1779.2 lakhs
WIPRO 700 PE 126.45 97.50 129.35 97.50 292800 183.00 15513.6 lakhs
WIPRO 705 PE 117.85 117.85 117.85 117.85 1600 1.00 1369.6 lakhs
WIPRO 710 PE 135.50 123.55 135.50 119.00 19200 12.00 1459.2 lakhs
WIPRO 715 PE 143.15 154.55 154.55 130.55 59200 37.00 1523.2 lakhs
WIPRO 720 PE 145.80 128.60 149.00 128.25 171200 107.00 3430.4 lakhs
WIPRO 725 PE 138.00 134.00 138.00 134.00 3200 2.00 972.8 lakhs
WIPRO 730 PE 156.00 135.00 158.00 135.00 4800 3.00 1728 lakhs
WIPRO 735 PE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 740 PE 136.30 0.00 0.00 0.00 0 0.00 1049.6 lakhs
WIPRO 745 PE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 750 PE 171.55 165.00 172.00 165.00 17600 11.00 793.6 lakhs
WIPRO 755 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 760 PE 154.65 0.00 0.00 0.00 0 0.00 217.6 lakhs
WIPRO 765 PE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 770 PE 112.40 0.00 0.00 0.00 0 0.00 25.6 lakhs
WIPRO 775 PE 67.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 780 PE 129.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 785 PE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 790 PE 142.80 0.00 0.00 0.00 0 0.00 51.2 lakhs
WIPRO 795 PE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 800 PE 212.60 212.60 212.60 212.60 3200 2.00 627.2 lakhs
WIPRO 805 PE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 810 PE 155.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 815 PE 101.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 820 PE 120.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 825 PE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 830 PE 172.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 835 PE 120.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 840 PE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 845 PE 129.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 850 PE 190.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 855 PE 139.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 860 PE 200.00 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 575.00 has an intrinsic value of 2.25 rupees

 chart WIPRO 575.00 PE

WIPRO Put (PE) of strike 580.00 has an intrinsic value of 7.25 rupees

 chart WIPRO 580.00 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 570 PE 7.50 0.95 9.80 0.40 7950400 4969.00 5107.2 lakhs
WIPRO 565 PE 6.00 2.15 8.00 2.15 585600 366.00 755.2 lakhs
WIPRO 560 PE 4.65 0.55 6.05 0.55 4641600 2901.00 7014.4 lakhs
WIPRO 555 PE 3.45 1.80 4.60 1.50 452800 283.00 537.6 lakhs
WIPRO 550 PE 2.65 0.35 3.55 0.35 5668800 3543.00 7296 lakhs
WIPRO 545 PE 1.90 1.80 1.90 1.80 6400 4.00 38.4 lakhs
WIPRO 540 PE 1.40 0.50 2.00 0.45 1179200 737.00 1728 lakhs
WIPRO 535 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 530 PE 0.80 0.40 0.95 0.35 1057600 661.00 4006.4 lakhs
WIPRO 525 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 520 PE 0.50 0.40 0.60 0.40 99200 62.00 486.4 lakhs
WIPRO 515 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 510 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 505 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 500 PE 0.15 0.45 0.45 0.10 1097600 686.00 4774.4 lakhs
WIPRO 495 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 490 PE 0.50 2.30 2.30 0.20 9600 6.00 76.8 lakhs
WIPRO 480 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 470 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 460 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 450 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 440 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 430 PE 0.35 0.35 0.35 0.35 4800 3.00 38.4 lakhs
WIPRO 420 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 410 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 400 PE 0.10 0.10 0.10 0.10 3200 2.00 102.4 lakhs
WIPRO 390 PE 0.05 0.05 0.05 0.05 1600 1.00 166.4 lakhs

WIPRO Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart WIPRO 570.00 PE

WIPRO Put (PE) of strike 565.00 has an intrinsic value of 0 rupees

 chart WIPRO 565.00 PE