Wipro (WIPRO) option chain analysis (27 Jan)
Wipro (WIPRO) option chain analysis 27 Jan 2022 expiry
Wipro (WIPRO) deals in IT Consulting & Software
Stock of Wipro closed at 572.75, opened at 605.50 and traded inside a range of 568.45 and 605.50 with a volume of 130.75 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 572.75 | 605.50 | 605.50 | 568.45 | 130.75 lakhs |
| 21 Fri Jan | 605.05 | 610.00 | 611.00 | 600.80 | 98.23 lakhs |
| 20 Thu Jan | 615.20 | 620.65 | 622.40 | 610.50 | 84.14 lakhs |
| 19 Wed Jan | 621.15 | 631.00 | 631.65 | 619.00 | 86.91 lakhs |
| 18 Tue Jan | 633.30 | 648.90 | 650.00 | 631.15 | 71.65 lakhs |
Price action analysis of WIPRO based on a short term time period is
Price action analysis of WIPRO based on a short to mid term time period is
Wipro has a LOT size of 1600
Call of strike 600.00 has highest open interest of 13907200 with 8692.00 total contracts traded, and a volume of 1777920000 and is trading at a premium of 1.55 Click here to view WIPRO 600.00 Call price analysis
Put of strike 580.00 has highest open interest of 8742400 with 5464.00 total contracts traded, and a volume of 468480000 and is trading at a premium of 12.30 Click here to view WIPRO 580.00 Put price analysis
Most active WIPRO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| WIPRO 600 CE | 1.55 | 13907200 | 8692.00 | 17779.2 lakhs |
| WIPRO 700 CE | 0.20 | 10811200 | 6757.00 | 192166.4 lakhs |
| WIPRO 650 CE | 0.40 | 9686400 | 6054.00 | 62310.4 lakhs |
| WIPRO 620 CE | 0.65 | 8793600 | 5496.00 | 27353.6 lakhs |
| WIPRO 580 PE | 12.30 | 8742400 | 5464.00 | 4684.8 lakhs |
| WIPRO 590 CE | 3.00 | 8153600 | 5096.00 | 9075.2 lakhs |
| WIPRO 570 PE | 7.50 | 7950400 | 4969.00 | 5107.2 lakhs |
| WIPRO 610 CE | 1.00 | 7315200 | 4572.00 | 14028.8 lakhs |
| WIPRO 630 CE | 0.50 | 5760000 | 3600.00 | 20147.2 lakhs |
| WIPRO 640 CE | 0.45 | 5747200 | 3592.00 | 34291.2 lakhs |
| WIPRO 550 PE | 2.65 | 5668800 | 3543.00 | 7296 lakhs |
| WIPRO 580 CE | 6.15 | 5224000 | 3265.00 | 5555.2 lakhs |
| WIPRO 660 CE | 0.30 | 4836800 | 3023.00 | 41536 lakhs |
| WIPRO 600 PE | 27.60 | 4676800 | 2923.00 | 21196.8 lakhs |
| WIPRO 680 CE | 0.20 | 4673600 | 2921.00 | 35046.4 lakhs |
| WIPRO 560 PE | 4.65 | 4641600 | 2901.00 | 7014.4 lakhs |
| WIPRO 590 PE | 19.30 | 3782400 | 2364.00 | 3161.6 lakhs |
| WIPRO 720 CE | 0.20 | 3089600 | 1931.00 | 62566.4 lakhs |
| WIPRO 670 CE | 0.30 | 2990400 | 1869.00 | 29580.8 lakhs |
| WIPRO 605 CE | 1.15 | 2652800 | 1658.00 | 4262.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
WIPRO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| WIPRO 570 CE | 11.15 | 28.10 | 28.10 | 8.85 | 1355200 | 847.00 | 2841.6 lakhs |
| WIPRO 565 CE | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 560 CE | 18.25 | 28.75 | 28.75 | 15.35 | 347200 | 217.00 | 1344 lakhs |
| WIPRO 555 CE | 160.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 550 CE | 24.50 | 33.00 | 34.20 | 24.00 | 41600 | 26.00 | 76.8 lakhs |
| WIPRO 545 CE | 170.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 540 CE | 129.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 535 CE | 180.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 530 CE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 38.4 lakhs |
| WIPRO 525 CE | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 520 CE | 146.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 515 CE | 200.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 510 CE | 155.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 505 CE | 201.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 500 CE | 164.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 495 CE | 199.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 490 CE | 173.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 480 CE | 183.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 470 CE | 192.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 460 CE | 202.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 450 CE | 211.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 440 CE | 221.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 430 CE | 231.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 420 CE | 241.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 410 CE | 251.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 400 CE | 260.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 390 CE | 270.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
WIPRO Call (CE) of strike 570.00 has an intrinsic value of 2.75 rupees
WIPRO Call (CE) of strike 565.00 has an intrinsic value of 7.75 rupees
WIPRO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| WIPRO 575 CE | 8.30 | 9.00 | 9.40 | 6.60 | 315200 | 197.00 | 883.2 lakhs |
| WIPRO 580 CE | 6.15 | 21.15 | 21.15 | 4.75 | 5224000 | 3265.00 | 5555.2 lakhs |
| WIPRO 585 CE | 4.25 | 10.00 | 10.20 | 2.70 | 1931200 | 1207.00 | 2444.8 lakhs |
| WIPRO 590 CE | 3.00 | 23.85 | 23.85 | 2.40 | 8153600 | 5096.00 | 9075.2 lakhs |
| WIPRO 595 CE | 2.15 | 8.05 | 8.15 | 1.75 | 1760000 | 1100.00 | 1395.2 lakhs |
| WIPRO 600 CE | 1.55 | 8.00 | 8.90 | 1.30 | 13907200 | 8692.00 | 17779.2 lakhs |
| WIPRO 605 CE | 1.15 | 6.90 | 10.90 | 0.95 | 2652800 | 1658.00 | 4262.4 lakhs |
| WIPRO 610 CE | 1.00 | 5.85 | 6.00 | 0.80 | 7315200 | 4572.00 | 14028.8 lakhs |
| WIPRO 615 CE | 0.80 | 4.15 | 4.20 | 0.65 | 2268800 | 1418.00 | 6118.4 lakhs |
| WIPRO 620 CE | 0.65 | 2.85 | 3.10 | 0.55 | 8793600 | 5496.00 | 27353.6 lakhs |
| WIPRO 625 CE | 0.55 | 2.70 | 2.70 | 0.50 | 2004800 | 1253.00 | 5964.8 lakhs |
| WIPRO 630 CE | 0.50 | 1.15 | 1.55 | 0.35 | 5760000 | 3600.00 | 20147.2 lakhs |
| WIPRO 635 CE | 0.45 | 0.80 | 2.60 | 0.35 | 838400 | 524.00 | 5260.8 lakhs |
| WIPRO 640 CE | 0.45 | 0.75 | 1.20 | 0.35 | 5747200 | 3592.00 | 34291.2 lakhs |
| WIPRO 645 CE | 0.40 | 0.75 | 0.85 | 0.35 | 1281600 | 801.00 | 6822.4 lakhs |
| WIPRO 650 CE | 0.40 | 0.90 | 0.90 | 0.25 | 9686400 | 6054.00 | 62310.4 lakhs |
| WIPRO 655 CE | 0.30 | 0.45 | 0.70 | 0.25 | 1009600 | 631.00 | 10508.8 lakhs |
| WIPRO 660 CE | 0.30 | 0.60 | 0.60 | 0.20 | 4836800 | 3023.00 | 41536 lakhs |
| WIPRO 665 CE | 0.25 | 0.45 | 0.60 | 0.20 | 310400 | 194.00 | 4940.8 lakhs |
| WIPRO 670 CE | 0.30 | 0.45 | 0.45 | 0.25 | 2990400 | 1869.00 | 29580.8 lakhs |
| WIPRO 675 CE | 0.25 | 0.35 | 0.40 | 0.20 | 259200 | 162.00 | 4352 lakhs |
| WIPRO 680 CE | 0.20 | 0.45 | 0.45 | 0.15 | 4673600 | 2921.00 | 35046.4 lakhs |
| WIPRO 685 CE | 0.20 | 0.35 | 0.35 | 0.15 | 190400 | 119.00 | 3724.8 lakhs |
| WIPRO 690 CE | 0.25 | 0.50 | 0.95 | 0.20 | 2273600 | 1421.00 | 31526.4 lakhs |
| WIPRO 695 CE | 0.20 | 0.25 | 0.35 | 0.15 | 324800 | 203.00 | 8320 lakhs |
| WIPRO 700 CE | 0.20 | 0.40 | 0.40 | 0.15 | 10811200 | 6757.00 | 192166.4 lakhs |
| WIPRO 705 CE | 0.25 | 0.30 | 0.30 | 0.15 | 316800 | 198.00 | 7641.6 lakhs |
| WIPRO 710 CE | 0.25 | 0.20 | 0.30 | 0.15 | 1848000 | 1155.00 | 30041.6 lakhs |
| WIPRO 715 CE | 0.25 | 0.55 | 0.55 | 0.05 | 675200 | 422.00 | 4659.2 lakhs |
| WIPRO 720 CE | 0.20 | 0.25 | 0.35 | 0.15 | 3089600 | 1931.00 | 62566.4 lakhs |
| WIPRO 725 CE | 0.15 | 0.10 | 0.25 | 0.10 | 243200 | 152.00 | 5017.6 lakhs |
| WIPRO 730 CE | 0.20 | 0.20 | 0.30 | 0.15 | 915200 | 572.00 | 17932.8 lakhs |
| WIPRO 735 CE | 0.20 | 0.25 | 0.25 | 0.10 | 67200 | 42.00 | 1446.4 lakhs |
| WIPRO 740 CE | 0.20 | 0.15 | 0.20 | 0.10 | 1003200 | 627.00 | 17856 lakhs |
| WIPRO 745 CE | 0.45 | 0.05 | 0.50 | 0.05 | 38400 | 24.00 | 1344 lakhs |
| WIPRO 750 CE | 0.20 | 0.25 | 0.25 | 0.15 | 2352000 | 1470.00 | 31603.2 lakhs |
| WIPRO 755 CE | 0.10 | 0.05 | 0.10 | 0.05 | 64000 | 40.00 | 345.6 lakhs |
| WIPRO 760 CE | 0.15 | 0.20 | 0.20 | 0.10 | 161600 | 101.00 | 7488 lakhs |
| WIPRO 765 CE | 0.20 | 0.20 | 0.20 | 0.20 | 1600 | 1.00 | 448 lakhs |
| WIPRO 770 CE | 0.15 | 0.55 | 0.55 | 0.10 | 171200 | 107.00 | 3097.6 lakhs |
| WIPRO 775 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 128 lakhs |
| WIPRO 780 CE | 0.25 | 0.10 | 0.30 | 0.10 | 168000 | 105.00 | 4300.8 lakhs |
| WIPRO 785 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| WIPRO 790 CE | 0.10 | 0.20 | 0.20 | 0.05 | 64000 | 40.00 | 1472 lakhs |
| WIPRO 795 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 38.4 lakhs |
| WIPRO 800 CE | 0.10 | 0.10 | 0.15 | 0.10 | 966400 | 604.00 | 22259.2 lakhs |
| WIPRO 805 CE | 0.25 | 0.25 | 0.25 | 0.25 | 3200 | 2.00 | 38.4 lakhs |
| WIPRO 810 CE | 0.10 | 0.15 | 0.15 | 0.05 | 80000 | 50.00 | 2521.6 lakhs |
| WIPRO 815 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 820 CE | 0.10 | 0.10 | 0.15 | 0.05 | 235200 | 147.00 | 3788.8 lakhs |
| WIPRO 825 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 830 CE | 0.10 | 0.05 | 0.15 | 0.05 | 78400 | 49.00 | 2918.4 lakhs |
| WIPRO 835 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| WIPRO 840 CE | 0.10 | 0.10 | 0.15 | 0.10 | 28800 | 18.00 | 2368 lakhs |
| WIPRO 845 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| WIPRO 850 CE | 0.10 | 0.10 | 0.15 | 0.05 | 120000 | 75.00 | 7731.2 lakhs |
| WIPRO 855 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| WIPRO 860 CE | 0.10 | 0.05 | 0.10 | 0.05 | 44800 | 28.00 | 2393.6 lakhs |
WIPRO Call (CE) of strike 575.00 has an intrinsic value of 0 rupees
WIPRO Call (CE) of strike 580.00 has an intrinsic value of 0 rupees
WIPRO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| WIPRO 575 PE | 9.35 | 3.15 | 11.50 | 3.00 | 1379200 | 862.00 | 524.8 lakhs |
| WIPRO 580 PE | 12.30 | 1.35 | 15.80 | 1.35 | 8742400 | 5464.00 | 4684.8 lakhs |
| WIPRO 585 PE | 14.85 | 1.75 | 19.50 | 1.75 | 2568000 | 1605.00 | 1139.2 lakhs |
| WIPRO 590 PE | 19.30 | 3.00 | 22.15 | 2.95 | 3782400 | 2364.00 | 3161.6 lakhs |
| WIPRO 595 PE | 23.40 | 8.30 | 27.00 | 6.40 | 1355200 | 847.00 | 614.4 lakhs |
| WIPRO 600 PE | 27.60 | 5.20 | 32.00 | 5.10 | 4676800 | 2923.00 | 21196.8 lakhs |
| WIPRO 605 PE | 32.10 | 9.15 | 35.70 | 9.15 | 860800 | 538.00 | 1766.4 lakhs |
| WIPRO 610 PE | 37.30 | 20.00 | 41.60 | 11.95 | 1153600 | 721.00 | 7731.2 lakhs |
| WIPRO 615 PE | 42.10 | 13.35 | 45.95 | 13.35 | 152000 | 95.00 | 2252.8 lakhs |
| WIPRO 620 PE | 46.85 | 21.80 | 49.90 | 21.80 | 1192000 | 745.00 | 21862.4 lakhs |
| WIPRO 625 PE | 54.45 | 28.00 | 54.45 | 28.00 | 94400 | 59.00 | 1932.8 lakhs |
| WIPRO 630 PE | 56.85 | 27.90 | 61.80 | 27.90 | 900800 | 563.00 | 9344 lakhs |
| WIPRO 635 PE | 60.95 | 38.65 | 64.00 | 38.65 | 30400 | 19.00 | 2009.6 lakhs |
| WIPRO 640 PE | 65.95 | 44.80 | 69.00 | 42.50 | 675200 | 422.00 | 13286.4 lakhs |
| WIPRO 645 PE | 70.50 | 65.45 | 72.70 | 61.95 | 44800 | 28.00 | 2483.2 lakhs |
| WIPRO 650 PE | 76.75 | 54.70 | 79.75 | 53.75 | 939200 | 587.00 | 17497.6 lakhs |
| WIPRO 655 PE | 81.30 | 60.00 | 84.20 | 60.00 | 40000 | 25.00 | 3289.6 lakhs |
| WIPRO 660 PE | 86.35 | 64.15 | 90.15 | 64.15 | 363200 | 227.00 | 8819.2 lakhs |
| WIPRO 665 PE | 91.65 | 72.05 | 91.65 | 72.05 | 8000 | 5.00 | 1561.6 lakhs |
| WIPRO 670 PE | 96.35 | 75.00 | 98.15 | 75.00 | 145600 | 91.00 | 4761.6 lakhs |
| WIPRO 675 PE | 101.15 | 83.45 | 101.15 | 83.45 | 12800 | 8.00 | 2444.8 lakhs |
| WIPRO 680 PE | 107.20 | 84.00 | 109.95 | 84.00 | 209600 | 131.00 | 7334.4 lakhs |
| WIPRO 685 PE | 120.95 | 105.00 | 120.95 | 105.00 | 6400 | 4.00 | 1894.4 lakhs |
| WIPRO 690 PE | 116.40 | 92.70 | 120.00 | 92.70 | 288000 | 180.00 | 11366.4 lakhs |
| WIPRO 695 PE | 121.50 | 121.15 | 121.75 | 121.05 | 8000 | 5.00 | 1779.2 lakhs |
| WIPRO 700 PE | 126.45 | 97.50 | 129.35 | 97.50 | 292800 | 183.00 | 15513.6 lakhs |
| WIPRO 705 PE | 117.85 | 117.85 | 117.85 | 117.85 | 1600 | 1.00 | 1369.6 lakhs |
| WIPRO 710 PE | 135.50 | 123.55 | 135.50 | 119.00 | 19200 | 12.00 | 1459.2 lakhs |
| WIPRO 715 PE | 143.15 | 154.55 | 154.55 | 130.55 | 59200 | 37.00 | 1523.2 lakhs |
| WIPRO 720 PE | 145.80 | 128.60 | 149.00 | 128.25 | 171200 | 107.00 | 3430.4 lakhs |
| WIPRO 725 PE | 138.00 | 134.00 | 138.00 | 134.00 | 3200 | 2.00 | 972.8 lakhs |
| WIPRO 730 PE | 156.00 | 135.00 | 158.00 | 135.00 | 4800 | 3.00 | 1728 lakhs |
| WIPRO 735 PE | 38.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 740 PE | 136.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1049.6 lakhs |
| WIPRO 745 PE | 45.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 750 PE | 171.55 | 165.00 | 172.00 | 165.00 | 17600 | 11.00 | 793.6 lakhs |
| WIPRO 755 PE | 52.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 760 PE | 154.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 217.6 lakhs |
| WIPRO 765 PE | 59.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 770 PE | 112.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| WIPRO 775 PE | 67.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 780 PE | 129.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 785 PE | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 790 PE | 142.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 51.2 lakhs |
| WIPRO 795 PE | 84.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 800 PE | 212.60 | 212.60 | 212.60 | 212.60 | 3200 | 2.00 | 627.2 lakhs |
| WIPRO 805 PE | 92.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 810 PE | 155.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 815 PE | 101.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 820 PE | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 825 PE | 110.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 830 PE | 172.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 835 PE | 120.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 840 PE | 181.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 845 PE | 129.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 850 PE | 190.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 855 PE | 139.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 860 PE | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
WIPRO Put (PE) of strike 575.00 has an intrinsic value of 2.25 rupees
WIPRO Put (PE) of strike 580.00 has an intrinsic value of 7.25 rupees
WIPRO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| WIPRO 570 PE | 7.50 | 0.95 | 9.80 | 0.40 | 7950400 | 4969.00 | 5107.2 lakhs |
| WIPRO 565 PE | 6.00 | 2.15 | 8.00 | 2.15 | 585600 | 366.00 | 755.2 lakhs |
| WIPRO 560 PE | 4.65 | 0.55 | 6.05 | 0.55 | 4641600 | 2901.00 | 7014.4 lakhs |
| WIPRO 555 PE | 3.45 | 1.80 | 4.60 | 1.50 | 452800 | 283.00 | 537.6 lakhs |
| WIPRO 550 PE | 2.65 | 0.35 | 3.55 | 0.35 | 5668800 | 3543.00 | 7296 lakhs |
| WIPRO 545 PE | 1.90 | 1.80 | 1.90 | 1.80 | 6400 | 4.00 | 38.4 lakhs |
| WIPRO 540 PE | 1.40 | 0.50 | 2.00 | 0.45 | 1179200 | 737.00 | 1728 lakhs |
| WIPRO 535 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 530 PE | 0.80 | 0.40 | 0.95 | 0.35 | 1057600 | 661.00 | 4006.4 lakhs |
| WIPRO 525 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 520 PE | 0.50 | 0.40 | 0.60 | 0.40 | 99200 | 62.00 | 486.4 lakhs |
| WIPRO 515 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 510 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 505 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 500 PE | 0.15 | 0.45 | 0.45 | 0.10 | 1097600 | 686.00 | 4774.4 lakhs |
| WIPRO 495 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 490 PE | 0.50 | 2.30 | 2.30 | 0.20 | 9600 | 6.00 | 76.8 lakhs |
| WIPRO 480 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 470 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 460 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 450 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 440 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 430 PE | 0.35 | 0.35 | 0.35 | 0.35 | 4800 | 3.00 | 38.4 lakhs |
| WIPRO 420 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 410 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| WIPRO 400 PE | 0.10 | 0.10 | 0.10 | 0.10 | 3200 | 2.00 | 102.4 lakhs |
| WIPRO 390 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1600 | 1.00 | 166.4 lakhs |
WIPRO Put (PE) of strike 570.00 has an intrinsic value of 0 rupees
WIPRO Put (PE) of strike 565.00 has an intrinsic value of 0 rupees
