BullFO

Wipro (WIPRO) option chain analysis (28 Jan)

Wipro (WIPRO) option chain analysis 28 Jan 2021 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 438.55, opened at 454.75 and traded inside a range of 436.60 and 459.40 with a volume of 253.08 lakhs.

Date Close Open High Low Volume
15 Fri Jan 438.55 454.75 459.40 436.60 253.08 lakhs
14 Thu Jan 454.35 452.00 466.00 430.00 715.52 lakhs
13 Wed Jan 459.00 461.00 467.45 452.80 291.9 lakhs
12 Tue Jan 457.70 447.95 460.75 442.40 221.34 lakhs
11 Mon Jan 446.80 436.00 451.00 435.00 473.34 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 3200

Call of strike 460.00 has highest open interest of 13027200 with 4071.00 total contracts traded, and a volume of 19302400000 and is trading at a premium of 7.00 Click here to view WIPRO 460.00 Call price analysis

Put of strike 440.00 has highest open interest of 6441600 with 2013.00 total contracts traded, and a volume of 6000640000 and is trading at a premium of 15.25 Click here to view WIPRO 440.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 460 CE 7.00 13027200 4071.00 193024 lakhs
WIPRO 470 CE 5.05 10422400 3257.00 165888 lakhs
WIPRO 500 CE 2.10 9952000 3110.00 317644.8 lakhs
WIPRO 450 CE 9.65 9913600 3098.00 137113.6 lakhs
WIPRO 480 CE 3.65 9606400 3002.00 173363.2 lakhs
WIPRO 440 PE 15.25 6441600 2013.00 60006.4 lakhs
WIPRO 430 PE 10.50 6188800 1934.00 44134.4 lakhs
WIPRO 400 PE 3.05 5830400 1822.00 125542.4 lakhs
WIPRO 420 PE 7.10 5187200 1621.00 74035.2 lakhs
WIPRO 450 PE 21.15 4384000 1370.00 51097.6 lakhs
WIPRO 465 CE 6.00 3907200 1221.00 55603.2 lakhs
WIPRO 455 CE 8.25 3852800 1204.00 37171.2 lakhs
WIPRO 490 CE 2.75 3651200 1141.00 58982.4 lakhs
WIPRO 410 PE 4.70 3088000 965.00 53760 lakhs
WIPRO 520 CE 1.20 2995200 936.00 108748.8 lakhs
WIPRO 440 CE 13.60 2700800 844.00 48742.4 lakhs
WIPRO 510 CE 1.55 2585600 808.00 45568 lakhs
WIPRO 445 CE 11.50 2553600 798.00 17817.6 lakhs
WIPRO 475 CE 4.25 2508800 784.00 33894.4 lakhs
WIPRO 445 PE 18.00 2505600 783.00 12800 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 435 CE 16.55 20.90 22.60 15.80 76800 24.00 3891.2 lakhs
WIPRO 430 CE 18.95 30.85 30.85 17.95 640000 200.00 14950.4 lakhs
WIPRO 425 CE 21.65 26.50 26.50 21.25 12800 4.00 11776 lakhs
WIPRO 420 CE 24.95 38.40 39.25 24.25 192000 60.00 20070.4 lakhs
WIPRO 415 CE 35.00 37.10 40.00 35.00 25600 8.00 3379.2 lakhs
WIPRO 410 CE 31.60 35.40 35.50 31.60 9600 3.00 21811.2 lakhs
WIPRO 405 CE 51.30 51.60 51.60 51.30 6400 2.00 6656 lakhs
WIPRO 400 CE 40.90 53.60 54.50 40.90 128000 40.00 31232 lakhs
WIPRO 395 CE 53.35 56.25 58.65 53.35 9600 3.00 2764.8 lakhs
WIPRO 390 CE 49.50 61.80 63.00 49.50 35200 11.00 6451.2 lakhs
WIPRO 385 CE 61.10 0.00 0.00 0.00 0 0.00 3584 lakhs
WIPRO 380 CE 62.00 68.80 68.80 62.00 9600 3.00 5324.8 lakhs
WIPRO 375 CE 83.30 0.00 0.00 0.00 0 0.00 1126.4 lakhs
WIPRO 370 CE 70.00 0.00 0.00 0.00 0 0.00 1536 lakhs
WIPRO 365 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 360 CE 95.05 0.00 0.00 0.00 0 0.00 3788.8 lakhs
WIPRO 355 CE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 350 CE 108.00 0.00 0.00 0.00 0 0.00 921.6 lakhs
WIPRO 345 CE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 340 CE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 335 CE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 330 CE 30.10 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 325 CE 32.50 0.00 0.00 0.00 0 0.00 409.6 lakhs
WIPRO 320 CE 70.00 0.00 0.00 0.00 0 0.00 307.2 lakhs
WIPRO 315 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 310 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 305 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 300 CE 75.00 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 295 CE 56.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 CE 59.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 285 CE 63.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 CE 67.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 275 CE 109.90 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 270 CE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 265 CE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 CE 83.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 CE 87.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 CE 92.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 CE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 240 CE 101.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 235 CE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 230 CE 110.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 225 CE 115.35 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 435.00 has an intrinsic value of 3.55 rupees

 chart WIPRO 435.00 CE

WIPRO Call (CE) of strike 430.00 has an intrinsic value of 8.55 rupees

 chart WIPRO 430.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 440 CE 13.60 23.00 23.20 13.00 2700800 844.00 48742.4 lakhs
WIPRO 445 CE 11.50 22.00 22.70 10.85 2553600 798.00 17817.6 lakhs
WIPRO 450 CE 9.65 17.95 18.00 9.15 9913600 3098.00 137113.6 lakhs
WIPRO 455 CE 8.25 14.45 14.95 7.85 3852800 1204.00 37171.2 lakhs
WIPRO 460 CE 7.00 11.00 12.80 6.65 13027200 4071.00 193024 lakhs
WIPRO 465 CE 6.00 9.40 10.90 5.75 3907200 1221.00 55603.2 lakhs
WIPRO 470 CE 5.05 8.60 9.30 4.85 10422400 3257.00 165888 lakhs
WIPRO 475 CE 4.25 7.00 7.35 4.10 2508800 784.00 33894.4 lakhs
WIPRO 480 CE 3.65 5.45 6.20 3.50 9606400 3002.00 173363.2 lakhs
WIPRO 485 CE 3.15 5.45 5.45 3.05 1596800 499.00 16281.6 lakhs
WIPRO 490 CE 2.75 3.95 4.55 2.60 3651200 1141.00 58982.4 lakhs
WIPRO 495 CE 2.40 3.65 3.95 2.30 822400 257.00 9318.4 lakhs
WIPRO 500 CE 2.10 3.00 3.40 2.00 9952000 3110.00 317644.8 lakhs
WIPRO 505 CE 1.75 2.75 2.90 1.70 780800 244.00 28672 lakhs
WIPRO 510 CE 1.55 2.25 2.60 1.50 2585600 808.00 45568 lakhs
WIPRO 515 CE 1.35 0.50 1.95 0.50 444800 139.00 9113.6 lakhs
WIPRO 520 CE 1.20 1.90 1.90 1.15 2995200 936.00 108748.8 lakhs
WIPRO 525 CE 1.00 1.45 1.45 1.00 204800 64.00 6144 lakhs
WIPRO 530 CE 0.85 1.35 1.40 0.80 1686400 527.00 46694.4 lakhs
WIPRO 535 CE 0.80 1.25 1.25 0.70 979200 306.00 40140.8 lakhs

WIPRO Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart WIPRO 440.00 CE

WIPRO Call (CE) of strike 445.00 has an intrinsic value of 0 rupees

 chart WIPRO 445.00 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 440 PE 15.25 8.05 16.20 6.95 6441600 2013.00 60006.4 lakhs
WIPRO 445 PE 18.00 10.60 19.10 9.45 2505600 783.00 12800 lakhs
WIPRO 450 PE 21.15 12.15 22.00 10.25 4384000 1370.00 51097.6 lakhs
WIPRO 455 PE 25.05 15.55 26.00 14.15 489600 153.00 6758.4 lakhs
WIPRO 460 PE 28.65 16.80 29.45 15.95 758400 237.00 16691.2 lakhs
WIPRO 465 PE 32.50 20.05 32.75 20.05 67200 21.00 3174.4 lakhs
WIPRO 470 PE 36.00 25.40 36.00 25.40 92800 29.00 6553.6 lakhs
WIPRO 475 PE 29.05 29.20 29.20 29.05 6400 2.00 204.8 lakhs
WIPRO 480 PE 42.00 29.40 42.90 29.40 41600 13.00 4096 lakhs
WIPRO 485 PE 127.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 490 PE 52.35 52.35 52.35 52.35 3200 1.00 204.8 lakhs
WIPRO 495 PE 129.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 500 PE 47.40 0.00 0.00 0.00 0 0.00 716.8 lakhs
WIPRO 505 PE 118.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 510 PE 123.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 515 PE 127.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 520 PE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 525 PE 137.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 530 PE 142.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 535 PE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 440.00 has an intrinsic value of 1.45 rupees

 chart WIPRO 440.00 PE

WIPRO Put (PE) of strike 445.00 has an intrinsic value of 6.45 rupees

 chart WIPRO 445.00 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 435 PE 12.70 6.80 13.50 5.80 2086400 652.00 12390.4 lakhs
WIPRO 430 PE 10.50 5.50 11.15 4.55 6188800 1934.00 44134.4 lakhs
WIPRO 425 PE 8.75 4.25 9.10 3.70 1395200 436.00 18432 lakhs
WIPRO 420 PE 7.10 3.35 7.65 3.30 5187200 1621.00 74035.2 lakhs
WIPRO 415 PE 5.75 2.55 6.10 2.55 1433600 448.00 18329.6 lakhs
WIPRO 410 PE 4.70 2.50 5.00 2.35 3088000 965.00 53760 lakhs
WIPRO 405 PE 3.80 2.10 4.05 2.10 665600 208.00 11468.8 lakhs
WIPRO 400 PE 3.05 1.85 3.25 1.50 5830400 1822.00 125542.4 lakhs
WIPRO 395 PE 2.50 1.40 2.65 1.40 345600 108.00 7782.4 lakhs
WIPRO 390 PE 2.05 1.55 2.25 1.20 1504000 470.00 30412.8 lakhs
WIPRO 385 PE 1.70 1.60 1.80 1.10 729600 228.00 19865.6 lakhs
WIPRO 380 PE 1.35 1.10 1.45 0.90 1507200 471.00 31334.4 lakhs
WIPRO 375 PE 1.15 0.90 1.15 0.90 28800 9.00 10956.8 lakhs
WIPRO 370 PE 0.85 0.60 0.95 0.55 332800 104.00 21401.6 lakhs
WIPRO 365 PE 0.65 0.55 0.65 0.55 12800 4.00 5120 lakhs
WIPRO 360 PE 0.60 0.60 0.65 0.50 185600 58.00 19353.6 lakhs
WIPRO 355 PE 0.55 0.00 0.00 0.00 0 0.00 1843.2 lakhs
WIPRO 350 PE 0.50 0.50 0.55 0.40 390400 122.00 30924.8 lakhs
WIPRO 345 PE 0.45 0.35 0.45 0.35 6400 2.00 1536 lakhs
WIPRO 340 PE 0.40 0.35 0.40 0.30 51200 16.00 8192 lakhs
WIPRO 335 PE 0.25 0.25 0.25 0.25 3200 1.00 1024 lakhs
WIPRO 330 PE 0.20 0.30 0.30 0.20 22400 7.00 4812.8 lakhs
WIPRO 325 PE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 320 PE 0.20 0.20 0.20 0.20 12800 4.00 3788.8 lakhs
WIPRO 315 PE 1.20 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 310 PE 0.25 0.25 0.25 0.25 6400 2.00 1228.8 lakhs
WIPRO 305 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 300 PE 0.15 0.15 0.15 0.10 19200 6.00 7065.6 lakhs
WIPRO 295 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 285 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 275 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 270 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 265 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 240 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 235 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 230 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 225 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 435.00 has an intrinsic value of 0 rupees

 chart WIPRO 435.00 PE

WIPRO Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart WIPRO 430.00 PE