BullFO

Wipro (WIPRO) option chain analysis (29 Apr)

Wipro (WIPRO) option chain analysis 29 Apr 2021 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 418.95, opened at 432.00 and traded inside a range of 412.60 and 437.55 with a volume of 204.2 lakhs.

Date Close Open High Low Volume
13 Tue Apr 418.95 432.00 437.55 412.60 204.2 lakhs
12 Mon Apr 432.60 450.00 450.10 429.40 150.86 lakhs
09 Fri Apr 450.10 442.90 451.35 440.00 116.99 lakhs
08 Thu Apr 442.10 441.95 445.95 440.00 129.17 lakhs
07 Wed Apr 438.00 425.00 439.00 423.40 138.68 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 3200

Call of strike 450.00 has highest open interest of 8764800 with 2739.00 total contracts traded, and a volume of 13076480000 and is trading at a premium of 5.65 Click here to view WIPRO 450.00 Call price analysis

Put of strike 400.00 has highest open interest of 7680000 with 2400.00 total contracts traded, and a volume of 6256640000 and is trading at a premium of 6.15 Click here to view WIPRO 400.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 450 CE 5.65 8764800 2739.00 130764.8 lakhs
WIPRO 400 PE 6.15 7680000 2400.00 62566.4 lakhs
WIPRO 500 CE 1.50 5840000 1825.00 185651.2 lakhs
WIPRO 440 CE 7.65 4828800 1509.00 59187.2 lakhs
WIPRO 460 CE 4.05 4707200 1471.00 61235.2 lakhs
WIPRO 420 CE 15.00 3756800 1174.00 30720 lakhs
WIPRO 470 CE 3.05 3312000 1035.00 37171.2 lakhs
WIPRO 430 CE 10.60 3222400 1007.00 35635.2 lakhs
WIPRO 420 PE 14.15 3155200 986.00 32460.8 lakhs
WIPRO 410 PE 9.50 2761600 863.00 32768 lakhs
WIPRO 480 CE 2.30 2665600 833.00 42188.8 lakhs
WIPRO 490 CE 1.75 1968000 615.00 40345.6 lakhs
WIPRO 390 PE 3.75 1932800 604.00 21606.4 lakhs
WIPRO 380 PE 2.35 1897600 593.00 27545.6 lakhs
WIPRO 445 CE 6.55 1785600 558.00 19763.2 lakhs
WIPRO 430 PE 20.40 1580800 494.00 27648 lakhs
WIPRO 415 PE 11.70 1420800 444.00 12595.2 lakhs
WIPRO 370 PE 1.45 1411200 441.00 23142.4 lakhs
WIPRO 435 CE 9.10 1379200 431.00 14848 lakhs
WIPRO 510 CE 1.15 1344000 420.00 23449.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 415 CE 17.20 26.90 26.90 15.00 368000 115.00 5836.8 lakhs
WIPRO 410 CE 20.15 29.50 29.50 17.60 275200 86.00 10547.2 lakhs
WIPRO 405 CE 48.00 0.00 0.00 0.00 0 0.00 2355.2 lakhs
WIPRO 400 CE 27.05 39.00 39.00 23.30 166400 52.00 7372.8 lakhs
WIPRO 395 CE 22.90 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 390 CE 56.60 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 385 CE 28.45 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 380 CE 72.35 0.00 0.00 0.00 0 0.00 409.6 lakhs
WIPRO 375 CE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 370 CE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 365 CE 79.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 360 CE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 355 CE 87.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 350 CE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 345 CE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 340 CE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 335 CE 104.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 330 CE 108.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 325 CE 113.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 320 CE 84.65 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 315 CE 122.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 310 CE 126.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 305 CE 131.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 300 CE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 295 CE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 285 CE 150.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 CE 155.00 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 415.00 has an intrinsic value of 3.95 rupees

 chart WIPRO 415.00 CE

WIPRO Call (CE) of strike 410.00 has an intrinsic value of 8.95 rupees

 chart WIPRO 410.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 420 CE 15.00 25.75 28.40 12.85 3756800 1174.00 30720 lakhs
WIPRO 425 CE 12.55 22.90 22.90 11.00 934400 292.00 11673.6 lakhs
WIPRO 430 CE 10.60 12.00 21.95 9.30 3222400 1007.00 35635.2 lakhs
WIPRO 435 CE 9.10 18.15 18.15 8.00 1379200 431.00 14848 lakhs
WIPRO 440 CE 7.65 16.20 17.20 6.75 4828800 1509.00 59187.2 lakhs
WIPRO 445 CE 6.55 14.00 14.00 5.75 1785600 558.00 19763.2 lakhs
WIPRO 450 CE 5.65 13.00 13.05 4.85 8764800 2739.00 130764.8 lakhs
WIPRO 455 CE 4.75 10.25 10.25 4.15 934400 292.00 11366.4 lakhs
WIPRO 460 CE 4.05 8.95 9.85 3.45 4707200 1471.00 61235.2 lakhs
WIPRO 465 CE 3.50 8.25 8.25 2.90 1004800 314.00 7782.4 lakhs
WIPRO 470 CE 3.05 7.10 7.20 2.50 3312000 1035.00 37171.2 lakhs
WIPRO 475 CE 2.60 6.00 6.00 2.10 620800 194.00 3686.4 lakhs
WIPRO 480 CE 2.30 4.95 5.00 1.80 2665600 833.00 42188.8 lakhs
WIPRO 485 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 490 CE 1.75 3.75 3.80 1.35 1968000 615.00 40345.6 lakhs
WIPRO 495 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 500 CE 1.50 2.50 3.10 1.20 5840000 1825.00 185651.2 lakhs
WIPRO 505 CE 1.20 3.05 3.05 1.20 80000 25.00 2252.8 lakhs
WIPRO 510 CE 1.15 2.05 2.55 0.95 1344000 420.00 23449.6 lakhs
WIPRO 515 CE 1.00 1.00 1.10 0.80 28800 9.00 2252.8 lakhs
WIPRO 520 CE 0.95 1.90 1.90 0.80 768000 240.00 22937.6 lakhs
WIPRO 525 CE 0.80 1.75 1.75 0.60 28800 9.00 2150.4 lakhs
WIPRO 530 CE 0.75 1.30 1.35 0.55 480000 150.00 18841.6 lakhs
WIPRO 535 CE 0.65 0.80 0.90 0.50 355200 111.00 12185.6 lakhs

WIPRO Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart WIPRO 420.00 CE

WIPRO Call (CE) of strike 425.00 has an intrinsic value of 0 rupees

 chart WIPRO 425.00 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 420 PE 14.15 10.75 18.20 8.35 3155200 986.00 32460.8 lakhs
WIPRO 425 PE 17.10 16.85 20.80 10.15 720000 225.00 12390.4 lakhs
WIPRO 430 PE 20.40 15.15 24.25 12.25 1580800 494.00 27648 lakhs
WIPRO 435 PE 24.45 20.20 27.00 14.65 166400 52.00 5427.2 lakhs
WIPRO 440 PE 26.85 24.00 30.85 17.40 499200 156.00 19046.4 lakhs
WIPRO 445 PE 35.25 22.60 35.25 22.55 32000 10.00 5734.4 lakhs
WIPRO 450 PE 34.85 29.75 39.10 24.20 96000 30.00 7782.4 lakhs
WIPRO 455 PE 19.00 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 460 PE 44.00 32.35 44.00 30.70 22400 7.00 1945.6 lakhs
WIPRO 465 PE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 470 PE 30.90 0.00 0.00 0.00 0 0.00 512 lakhs
WIPRO 475 PE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 480 PE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 485 PE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 490 PE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 495 PE 75.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 500 PE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 505 PE 82.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 510 PE 86.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 515 PE 90.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 520 PE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 525 PE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 530 PE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 535 PE 90.00 0.00 0.00 0.00 0 0.00 102.4 lakhs

WIPRO Put (PE) of strike 420.00 has an intrinsic value of 1.05 rupees

 chart WIPRO 420.00 PE

WIPRO Put (PE) of strike 425.00 has an intrinsic value of 6.05 rupees

 chart WIPRO 425.00 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 415 PE 11.70 10.85 15.30 6.90 1420800 444.00 12595.2 lakhs
WIPRO 410 PE 9.50 7.95 12.90 5.50 2761600 863.00 32768 lakhs
WIPRO 405 PE 7.80 6.80 10.70 4.70 844800 264.00 7168 lakhs
WIPRO 400 PE 6.15 5.35 8.90 3.50 7680000 2400.00 62566.4 lakhs
WIPRO 395 PE 4.65 5.90 7.10 4.45 217600 68.00 4710.4 lakhs
WIPRO 390 PE 3.75 4.00 5.75 2.25 1932800 604.00 21606.4 lakhs
WIPRO 385 PE 2.95 3.20 4.45 1.95 227200 71.00 6656 lakhs
WIPRO 380 PE 2.35 2.40 3.70 1.55 1897600 593.00 27545.6 lakhs
WIPRO 375 PE 1.80 2.00 2.85 1.25 505600 158.00 5324.8 lakhs
WIPRO 370 PE 1.45 1.30 2.35 0.85 1411200 441.00 23142.4 lakhs
WIPRO 365 PE 0.85 0.00 0.00 0.00 0 0.00 1024 lakhs
WIPRO 360 PE 0.95 0.70 1.55 0.55 672000 210.00 16588.8 lakhs
WIPRO 355 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 350 PE 0.80 0.55 1.80 0.45 252800 79.00 12288 lakhs
WIPRO 345 PE 0.70 0.70 0.70 0.70 6400 2.00 307.2 lakhs
WIPRO 340 PE 0.20 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 335 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 330 PE 0.30 0.30 0.30 0.30 3200 1.00 102.4 lakhs
WIPRO 325 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 320 PE 0.65 0.20 0.65 0.20 9600 3.00 512 lakhs
WIPRO 315 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 310 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 305 PE 0.10 0.00 0.00 0.00 0 0.00 819.2 lakhs
WIPRO 300 PE 0.30 0.40 0.40 0.20 16000 5.00 1228.8 lakhs
WIPRO 295 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 285 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 415.00 has an intrinsic value of 0 rupees

 chart WIPRO 415.00 PE

WIPRO Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart WIPRO 410.00 PE