BullFO

Wipro (WIPRO) option chain analysis (30 Jul)

Wipro (WIPRO) option chain analysis 30 Jul 2020 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 224.20, opened at 221.00 and traded inside a range of 219.55 and 225.45 with a volume of 71.8 lakhs.

Date Close Open High Low Volume
02 Thu Jul 224.20 221.00 225.45 219.55 71.8 lakhs
01 Wed Jul 219.05 221.00 222.40 218.35 39.53 lakhs
30 Tue Jun 219.65 219.60 221.95 218.00 55.01 lakhs
29 Mon Jun 219.70 222.05 225.90 218.70 66.88 lakhs
26 Fri Jun 225.45 219.30 230.00 218.30 191.95 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 3200

Call of strike 230.00 has highest open interest of 1571200 with 491.00 total contracts traded, and a volume of 1925120000 and is trading at a premium of 6.60 Click here to view WIPRO 230.00 Call price analysis

Put of strike 220.00 has highest open interest of 406400 with 127.00 total contracts traded, and a volume of 1054720000 and is trading at a premium of 6.65 Click here to view WIPRO 220.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 230 CE 6.60 1571200 491.00 19251.2 lakhs
WIPRO 240 CE 3.55 880000 275.00 24780.8 lakhs
WIPRO 225 CE 8.70 470400 147.00 6860.8 lakhs
WIPRO 220 CE 11.35 419200 131.00 13209.6 lakhs
WIPRO 235 CE 4.75 416000 130.00 6656 lakhs
WIPRO 220 PE 6.65 406400 127.00 10547.2 lakhs
WIPRO 210 PE 3.40 384000 120.00 9011.2 lakhs
WIPRO 250 CE 1.80 345600 108.00 14540.8 lakhs
WIPRO 260 CE 0.85 230400 72.00 10137.6 lakhs
WIPRO 215 PE 4.75 140800 44.00 4608 lakhs
WIPRO 200 PE 1.60 137600 43.00 12800 lakhs
WIPRO 225 PE 9.00 108800 34.00 3276.8 lakhs
WIPRO 218 PE 5.45 80000 25.00 1228.8 lakhs
WIPRO 228 CE 8.00 70400 22.00 2662.4 lakhs
WIPRO 223 PE 7.55 67200 21.00 1638.4 lakhs
WIPRO 223 CE 10.55 64000 20.00 2560 lakhs
WIPRO 213 PE 4.10 64000 20.00 1536 lakhs
WIPRO 233 CE 5.65 57600 18.00 921.6 lakhs
WIPRO 190 PE 0.70 51200 16.00 3584 lakhs
WIPRO 228 PE 10.55 44800 14.00 1126.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 223 CE 10.55 9.75 10.55 9.75 64000 20.00 2560 lakhs
WIPRO 220 CE 11.35 9.95 12.05 9.60 419200 131.00 13209.6 lakhs
WIPRO 218 CE 13.55 11.95 13.55 11.95 32000 10.00 614.4 lakhs
WIPRO 215 CE 15.20 14.15 15.20 14.15 28800 9.00 1433.6 lakhs
WIPRO 213 CE 13.95 0.00 0.00 0.00 0 0.00 614.4 lakhs
WIPRO 210 CE 17.65 18.10 18.15 17.65 12800 4.00 1740.8 lakhs
WIPRO 208 CE 17.05 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 205 CE 25.25 0.00 0.00 0.00 0 0.00 716.8 lakhs
WIPRO 203 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 200 CE 26.50 26.50 26.50 26.50 6400 2.00 1024 lakhs
WIPRO 198 CE 23.50 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 195 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 193 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 190 CE 30.00 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 188 CE 31.25 0.00 0.00 0.00 0 0.00 409.6 lakhs
WIPRO 185 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 183 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 180 CE 36.40 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 178 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 175 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 173 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 170 CE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 168 CE 37.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 165 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 163 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 160 CE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 155 CE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 150 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 145 CE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 140 CE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 222.50 has an intrinsic value of 1.7 rupees

 chart WIPRO 222.50 CE

WIPRO Call (CE) of strike 220.00 has an intrinsic value of 4.2 rupees

 chart WIPRO 220.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 225 CE 8.70 7.35 9.50 7.35 470400 147.00 6860.8 lakhs
WIPRO 228 CE 8.00 7.15 8.20 7.15 70400 22.00 2662.4 lakhs
WIPRO 230 CE 6.60 5.45 7.20 5.40 1571200 491.00 19251.2 lakhs
WIPRO 233 CE 5.65 5.90 6.15 5.65 57600 18.00 921.6 lakhs
WIPRO 235 CE 4.75 4.00 5.30 4.00 416000 130.00 6656 lakhs
WIPRO 238 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 240 CE 3.55 2.80 4.00 2.80 880000 275.00 24780.8 lakhs
WIPRO 243 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 CE 2.60 2.20 3.05 2.20 22400 7.00 1536 lakhs
WIPRO 248 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 CE 1.80 1.65 2.10 1.50 345600 108.00 14540.8 lakhs
WIPRO 253 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 CE 1.60 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 258 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 CE 0.85 0.85 1.15 0.75 230400 72.00 10137.6 lakhs
WIPRO 263 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 265 CE 0.75 0.75 0.75 0.70 12800 4.00 5939.2 lakhs

WIPRO Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart WIPRO 225.00 CE

WIPRO Call (CE) of strike 227.50 has an intrinsic value of 0 rupees

 chart WIPRO 227.50 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 225 PE 9.00 10.25 10.25 8.50 108800 34.00 3276.8 lakhs
WIPRO 228 PE 10.55 11.00 11.00 10.00 44800 14.00 1126.4 lakhs
WIPRO 230 PE 11.75 14.50 14.50 11.75 25600 8.00 1331.2 lakhs
WIPRO 233 PE 15.20 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 235 PE 14.55 14.55 14.55 14.55 3200 1.00 102.4 lakhs
WIPRO 238 PE 30.10 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 240 PE 24.00 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 243 PE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 PE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 248 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 PE 29.75 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 253 PE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 PE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 258 PE 58.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 PE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 263 PE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 265 PE 41.80 0.00 0.00 0.00 0 0.00 204.8 lakhs

WIPRO Put (PE) of strike 225.00 has an intrinsic value of 0.80000000000001 rupees

 chart WIPRO 225.00 PE

WIPRO Put (PE) of strike 227.50 has an intrinsic value of 3.3 rupees

 chart WIPRO 227.50 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 223 PE 7.55 8.75 8.75 7.45 67200 21.00 1638.4 lakhs
WIPRO 220 PE 6.65 8.40 8.70 6.30 406400 127.00 10547.2 lakhs
WIPRO 218 PE 5.45 7.05 7.05 5.45 80000 25.00 1228.8 lakhs
WIPRO 215 PE 4.75 6.25 6.25 4.50 140800 44.00 4608 lakhs
WIPRO 213 PE 4.10 4.55 4.60 4.10 64000 20.00 1536 lakhs
WIPRO 210 PE 3.40 4.50 4.50 3.15 384000 120.00 9011.2 lakhs
WIPRO 208 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 205 PE 2.20 3.00 3.00 2.20 25600 8.00 1843.2 lakhs
WIPRO 203 PE 1.90 2.70 2.70 1.90 9600 3.00 716.8 lakhs
WIPRO 200 PE 1.60 2.40 2.40 1.50 137600 43.00 12800 lakhs
WIPRO 198 PE 5.15 0.00 0.00 0.00 0 0.00 409.6 lakhs
WIPRO 195 PE 1.00 1.10 1.15 1.00 22400 7.00 512 lakhs
WIPRO 193 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 190 PE 0.70 1.00 1.00 0.70 51200 16.00 3584 lakhs
WIPRO 188 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 185 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 183 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 180 PE 0.30 0.50 0.50 0.30 6400 2.00 819.2 lakhs
WIPRO 178 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 175 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 173 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 170 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 168 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 165 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 163 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 160 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 155 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 150 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 145 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 140 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 222.50 has an intrinsic value of 0 rupees

 chart WIPRO 222.50 PE

WIPRO Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart WIPRO 220.00 PE