BullFO

Wipro (WIPRO) option chain analysis (29 Oct)

Wipro (WIPRO) option chain analysis 29 Oct 2020 expiry

Wipro (WIPRO) deals in IT Consulting & Software

Stock of Wipro closed at 343.20, opened at 342.45 and traded inside a range of 338.65 and 346.50 with a volume of 128.48 lakhs.

Date Close Open High Low Volume
19 Mon Oct 343.20 342.45 346.50 338.65 128.48 lakhs
16 Fri Oct 339.65 342.90 348.10 338.60 252.45 lakhs
15 Thu Oct 341.60 351.00 354.25 338.95 389.62 lakhs
14 Wed Oct 350.45 365.00 365.00 348.30 741.38 lakhs
13 Tue Oct 375.95 377.30 381.70 372.95 360.92 lakhs
  • Price action analysis of WIPRO based on a short term time period is

  • Price action analysis of WIPRO based on a short to mid term time period is

nse chart

Wipro has a LOT size of 3200

Call of strike 350.00 has highest open interest of 11792000 with 3685.00 total contracts traded, and a volume of 14602240000 and is trading at a premium of 5.05 Click here to view WIPRO 350.00 Call price analysis

Put of strike 340.00 has highest open interest of 3596800 with 1124.00 total contracts traded, and a volume of 6809600000 and is trading at a premium of 5.40 Click here to view WIPRO 340.00 Put price analysis

Most active WIPRO Calls & Puts

Strike Premium Open Interest Contracts Volume
WIPRO 350 CE 5.05 11792000 3685.00 146022.4 lakhs
WIPRO 400 CE 0.50 9472000 2960.00 565964.8 lakhs
WIPRO 360 CE 2.60 6790400 2122.00 185856 lakhs
WIPRO 380 CE 1.05 6745600 2108.00 247398.4 lakhs
WIPRO 370 CE 1.50 4982400 1557.00 129126.4 lakhs
WIPRO 340 PE 5.40 3596800 1124.00 68096 lakhs
WIPRO 390 CE 0.70 3155200 986.00 144179.2 lakhs
WIPRO 355 CE 3.55 3078400 962.00 47718.4 lakhs
WIPRO 345 CE 7.00 3033600 948.00 28876.8 lakhs
WIPRO 330 PE 2.30 2787200 871.00 58368 lakhs
WIPRO 340 CE 9.35 2636800 824.00 39116.8 lakhs
WIPRO 320 PE 1.20 2012800 629.00 65126.4 lakhs
WIPRO 375 CE 1.25 1897600 593.00 50585.6 lakhs
WIPRO 350 PE 11.20 1644800 514.00 50585.6 lakhs
WIPRO 365 CE 1.95 1488000 465.00 39936 lakhs
WIPRO 335 PE 3.50 1484800 464.00 28160 lakhs
WIPRO 420 CE 0.35 1456000 455.00 122982.4 lakhs
WIPRO 345 PE 7.95 1376000 430.00 13312 lakhs
WIPRO 300 PE 0.45 1222400 382.00 94003.2 lakhs
WIPRO 325 PE 1.55 1203200 376.00 22118.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart WIPRO

WIPRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 343 CE 8.05 8.20 9.95 6.40 752000 235.00 12288 lakhs
WIPRO 340 CE 9.35 8.95 11.50 7.30 2636800 824.00 39116.8 lakhs
WIPRO 338 CE 11.50 10.00 11.50 10.00 12800 4.00 2662.4 lakhs
WIPRO 335 CE 12.65 11.60 14.75 10.60 188800 59.00 4812.8 lakhs
WIPRO 333 CE 47.00 0.00 0.00 0.00 0 0.00 2560 lakhs
WIPRO 330 CE 16.30 14.00 19.00 14.00 137600 43.00 19456 lakhs
WIPRO 328 CE 52.00 0.00 0.00 0.00 0 0.00 1638.4 lakhs
WIPRO 325 CE 22.90 19.20 22.90 19.20 9600 3.00 3788.8 lakhs
WIPRO 323 CE 24.50 0.00 0.00 0.00 0 0.00 1843.2 lakhs
WIPRO 320 CE 25.55 24.30 27.00 24.30 38400 12.00 41164.8 lakhs
WIPRO 318 CE 51.30 0.00 0.00 0.00 0 0.00 2662.4 lakhs
WIPRO 315 CE 29.50 0.00 0.00 0.00 0 0.00 5120 lakhs
WIPRO 313 CE 42.25 0.00 0.00 0.00 0 0.00 1228.8 lakhs
WIPRO 310 CE 34.10 32.00 34.10 32.00 6400 2.00 10649.6 lakhs
WIPRO 308 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 305 CE 52.50 0.00 0.00 0.00 0 0.00 819.2 lakhs
WIPRO 303 CE 28.00 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 300 CE 43.85 45.50 45.50 43.85 6400 2.00 7782.4 lakhs
WIPRO 298 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 295 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 293 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 CE 56.20 56.20 56.20 56.20 3200 1.00 1536 lakhs
WIPRO 288 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 285 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 283 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 CE 63.50 63.50 63.50 63.50 3200 1.00 2252.8 lakhs
WIPRO 278 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 275 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 273 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 270 CE 72.00 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 268 CE 47.00 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 265 CE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 263 CE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 CE 49.00 0.00 0.00 0.00 0 0.00 409.6 lakhs
WIPRO 258 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 253 CE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 CE 95.00 95.00 95.00 95.00 3200 1.00 0 lakhs
WIPRO 248 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 CE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 243 CE 52.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 240 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 238 CE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 235 CE 58.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 233 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 230 CE 78.75 0.00 0.00 0.00 0 0.00 614.4 lakhs
WIPRO 228 CE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 225 CE 66.15 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Call (CE) of strike 342.50 has an intrinsic value of 0.69999999999999 rupees

 chart WIPRO 342.50 CE

WIPRO Call (CE) of strike 340.00 has an intrinsic value of 3.2 rupees

 chart WIPRO 340.00 CE

WIPRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 345 CE 7.00 5.75 8.65 5.30 3033600 948.00 28876.8 lakhs
WIPRO 348 CE 5.95 4.85 7.20 4.50 720000 225.00 6246.4 lakhs
WIPRO 350 CE 5.05 4.85 6.20 3.70 11792000 3685.00 146022.4 lakhs
WIPRO 353 CE 4.35 3.90 5.25 3.15 441600 138.00 12800 lakhs
WIPRO 355 CE 3.55 3.10 4.35 2.60 3078400 962.00 47718.4 lakhs
WIPRO 358 CE 3.05 2.10 3.65 2.10 288000 90.00 7577.6 lakhs
WIPRO 360 CE 2.60 2.65 3.20 1.90 6790400 2122.00 185856 lakhs
WIPRO 363 CE 2.30 2.20 2.70 1.70 121600 38.00 8601.6 lakhs
WIPRO 365 CE 1.95 2.05 2.35 1.45 1488000 465.00 39936 lakhs
WIPRO 370 CE 1.50 1.50 1.85 1.15 4982400 1557.00 129126.4 lakhs
WIPRO 375 CE 1.25 1.40 1.50 0.90 1897600 593.00 50585.6 lakhs
WIPRO 380 CE 1.05 1.15 1.25 0.75 6745600 2108.00 247398.4 lakhs
WIPRO 385 CE 0.85 0.80 1.00 0.65 886400 277.00 34201.6 lakhs
WIPRO 390 CE 0.70 0.95 0.95 0.55 3155200 986.00 144179.2 lakhs
WIPRO 395 CE 0.55 0.60 0.70 0.45 217600 68.00 17920 lakhs
WIPRO 400 CE 0.50 0.70 0.70 0.40 9472000 2960.00 565964.8 lakhs
WIPRO 405 CE 0.45 0.50 0.50 0.35 201600 63.00 27136 lakhs
WIPRO 410 CE 0.35 0.40 0.45 0.30 921600 288.00 74240 lakhs
WIPRO 415 CE 0.35 0.40 0.40 0.30 105600 33.00 9625.6 lakhs
WIPRO 420 CE 0.35 0.40 0.40 0.25 1456000 455.00 122982.4 lakhs
WIPRO 425 CE 0.30 0.30 0.35 0.25 300800 94.00 50073.6 lakhs
WIPRO 430 CE 0.25 0.30 0.30 0.20 483200 151.00 31846.4 lakhs
WIPRO 435 CE 0.20 0.25 0.25 0.20 67200 21.00 3379.2 lakhs
WIPRO 440 CE 0.20 0.25 0.30 0.20 697600 218.00 88166.4 lakhs
WIPRO 445 CE 0.20 0.20 0.25 0.20 220800 69.00 28467.2 lakhs

WIPRO Call (CE) of strike 345.00 has an intrinsic value of 0 rupees

 chart WIPRO 345.00 CE

WIPRO Call (CE) of strike 347.50 has an intrinsic value of 0 rupees

 chart WIPRO 347.50 CE

WIPRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 345 PE 7.95 9.05 10.55 6.30 1376000 430.00 13312 lakhs
WIPRO 348 PE 9.25 11.10 11.10 7.95 144000 45.00 5734.4 lakhs
WIPRO 350 PE 11.20 14.05 14.05 8.95 1644800 514.00 50585.6 lakhs
WIPRO 353 PE 12.70 13.50 13.50 12.60 60800 19.00 2355.2 lakhs
WIPRO 355 PE 14.95 15.25 16.60 12.35 105600 33.00 7577.6 lakhs
WIPRO 358 PE 16.95 17.80 17.80 14.15 41600 13.00 5427.2 lakhs
WIPRO 360 PE 18.90 21.15 21.15 16.30 140800 44.00 43929.6 lakhs
WIPRO 363 PE 23.65 23.65 23.65 23.65 3200 1.00 4505.6 lakhs
WIPRO 365 PE 23.45 24.70 24.70 21.50 64000 20.00 9318.4 lakhs
WIPRO 370 PE 27.85 31.50 31.50 25.00 41600 13.00 18841.6 lakhs
WIPRO 375 PE 32.35 35.10 35.10 30.55 22400 7.00 6758.4 lakhs
WIPRO 380 PE 35.50 37.30 37.30 35.50 22400 7.00 7372.8 lakhs
WIPRO 385 PE 29.65 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 390 PE 49.95 49.95 49.95 49.95 3200 1.00 921.6 lakhs
WIPRO 395 PE 43.95 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 400 PE 54.75 59.60 59.60 54.75 6400 2.00 5632 lakhs
WIPRO 405 PE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 410 PE 104.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 415 PE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 420 PE 113.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 425 PE 118.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 430 PE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 435 PE 128.75 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 440 PE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 445 PE 129.65 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 345.00 has an intrinsic value of 1.8 rupees

 chart WIPRO 345.00 PE

WIPRO Put (PE) of strike 347.50 has an intrinsic value of 4.3 rupees

 chart WIPRO 347.50 PE

WIPRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
WIPRO 343 PE 6.55 7.90 8.15 5.30 192000 60.00 5324.8 lakhs
WIPRO 340 PE 5.40 6.90 7.95 4.30 3596800 1124.00 68096 lakhs
WIPRO 338 PE 4.45 5.35 6.30 3.65 355200 111.00 6451.2 lakhs
WIPRO 335 PE 3.50 5.50 5.80 2.90 1484800 464.00 28160 lakhs
WIPRO 333 PE 2.90 4.20 5.50 2.60 240000 75.00 5324.8 lakhs
WIPRO 330 PE 2.30 3.05 4.10 2.00 2787200 871.00 58368 lakhs
WIPRO 328 PE 1.90 1.90 1.90 1.90 6400 2.00 3379.2 lakhs
WIPRO 325 PE 1.55 2.65 2.75 1.40 1203200 376.00 22118.4 lakhs
WIPRO 323 PE 1.55 1.75 1.75 1.55 9600 3.00 1843.2 lakhs
WIPRO 320 PE 1.20 2.00 2.15 1.00 2012800 629.00 65126.4 lakhs
WIPRO 318 PE 1.00 1.00 1.00 1.00 3200 1.00 1331.2 lakhs
WIPRO 315 PE 0.95 1.35 1.35 0.70 112000 35.00 17203.2 lakhs
WIPRO 313 PE 1.50 0.00 0.00 0.00 0 0.00 1433.6 lakhs
WIPRO 310 PE 0.75 1.20 1.20 0.60 624000 195.00 46899.2 lakhs
WIPRO 308 PE 0.55 0.65 0.65 0.50 22400 7.00 1638.4 lakhs
WIPRO 305 PE 0.55 0.65 0.65 0.45 76800 24.00 4608 lakhs
WIPRO 303 PE 0.50 1.00 1.00 0.30 41600 13.00 2457.6 lakhs
WIPRO 300 PE 0.45 0.70 0.70 0.35 1222400 382.00 94003.2 lakhs
WIPRO 298 PE 3.70 0.00 0.00 0.00 0 0.00 102.4 lakhs
WIPRO 295 PE 0.30 0.30 0.35 0.30 16000 5.00 1433.6 lakhs
WIPRO 293 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 290 PE 0.20 0.20 0.30 0.20 70400 22.00 12902.4 lakhs
WIPRO 288 PE 0.25 0.25 0.25 0.25 3200 1.00 512 lakhs
WIPRO 285 PE 0.30 0.00 0.00 0.00 0 0.00 716.8 lakhs
WIPRO 283 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 280 PE 0.20 0.20 0.25 0.15 73600 23.00 9113.6 lakhs
WIPRO 278 PE 15.30 0.00 0.00 0.00 0 0.00 512 lakhs
WIPRO 275 PE 0.10 0.10 0.10 0.10 3200 1.00 921.6 lakhs
WIPRO 273 PE 12.80 0.00 0.00 0.00 0 0.00 204.8 lakhs
WIPRO 270 PE 0.10 0.10 0.15 0.10 19200 6.00 4915.2 lakhs
WIPRO 268 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 265 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 263 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 260 PE 0.15 0.00 0.00 0.00 0 0.00 1331.2 lakhs
WIPRO 258 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 255 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 253 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 250 PE 0.10 0.15 3.10 0.05 70400 22.00 3891.2 lakhs
WIPRO 248 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 245 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 243 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 240 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 238 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 235 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 233 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 230 PE 0.10 0.05 0.10 0.05 19200 6.00 2252.8 lakhs
WIPRO 228 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
WIPRO 225 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs

WIPRO Put (PE) of strike 342.50 has an intrinsic value of 0 rupees

 chart WIPRO 342.50 PE

WIPRO Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart WIPRO 340.00 PE