Stock analysis Aarti Industries Limited AARTIIND
More indepth analysis on MunafaSutra.com
Recent prices of AARTIIND Aarti Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 476.55 | 473.10 to 482.70 | -0.6% | 0.47 times |
| 03 Thu Jul 2025 | 479.45 | 478.10 to 486.00 | -1.01% | 0.41 times |
| 02 Wed Jul 2025 | 484.35 | 478.25 to 487.00 | -0.02% | 0.52 times |
| 01 Tue Jul 2025 | 484.45 | 476.40 to 485.75 | 1.04% | 0.77 times |
| 30 Mon Jun 2025 | 479.45 | 478.15 to 486.00 | 0.06% | 0.68 times |
| 27 Fri Jun 2025 | 479.15 | 473.20 to 480.50 | 0.68% | 0.68 times |
| 26 Thu Jun 2025 | 475.90 | 470.20 to 476.85 | 1.13% | 1.08 times |
| 25 Wed Jun 2025 | 470.60 | 455.45 to 473.35 | 3.61% | 1.66 times |
| 24 Tue Jun 2025 | 454.20 | 452.05 to 466.50 | 2.03% | 2.61 times |
| 23 Mon Jun 2025 | 445.15 | 434.10 to 446.00 | 0.87% | 0.51 times |
| 20 Fri Jun 2025 | 441.30 | 433.35 to 443.85 | 0.89% | 1.08 times |
| 19 Thu Jun 2025 | 437.40 | 435.00 to 454.30 | -2.83% | 1.21 times |
Technical analysis forecast of Aarti Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aarti Industries Limited AARTIIND at this time. Stock is rising and might rise more.
It appears as if Aarti Industries Limited AARTIIND gave a large move recently.
Stock of Aarti Industries Limited (AARTIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aarti Industries Limited is bullish for shortterm, and stock might move up till 485.4 or till 503.4. Use a stoploss of 470.39 and if this stock hits its stoploss, then it can fall down till 455.39