2022 Acc (ACC) technical analysis [forecast] stock price targets
Acc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Acc deals in Cement & Cement Products Acc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2167.70 | 2156.00 | 2179.00 | 2127.65 | 2.98 lakhs |
| 25 Tue Jan | 2179.95 | 2160.10 | 2192.60 | 2120.05 | 2.62 lakhs |
| 24 Mon Jan | 2167.45 | 2210.00 | 2219.65 | 2148.35 | 4.67 lakhs |
| 21 Fri Jan | 2215.75 | 2240.00 | 2255.90 | 2196.00 | 2.38 lakhs |
| 20 Thu Jan | 2254.00 | 2230.00 | 2285.25 | 2230.00 | 3.23 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2191.9, but if it comes above 2191.9, then a intra day buy could be more profitable.
If you take a sell trade below 2191.9, then use 2191.9 as stoploss and 2118.6 as target. However if you take a buy trade in stock , then use 2191.9 as stoploss and 2253.06 as target.
Daily Price action analysis of ACC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ACC based on a short to mid term time period is
Daily Price action analysis of ACC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Acc
Stock is trading at 2217.60 as on 28 Fri Jan 10:35
Day open is at 2179.90, day high is at 2235.00, day low is at 2173.85, and day volume is at 7.72 lakhs so far.
First 15 minute high low range is 2173.85 - 2198.70
First hour high low range is 2173.85 - 2235.00
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:35 | 2217.60 | 2179.90 | 2235.00 | 2173.85 | 73470 |
| 28 Fri Jan 10:30 | 2221.95 | 2179.90 | 2235.00 | 2173.85 | 72124 |
| 28 Fri Jan 10:25 | 2221.60 | 2179.90 | 2235.00 | 2173.85 | 71189 |
| 28 Fri Jan 10:20 | 2220.10 | 2179.90 | 2235.00 | 2173.85 | 69097 |
| 28 Fri Jan 10:15 | 2227.00 | 2179.90 | 2235.00 | 2173.85 | 66422 |
Trend of Acc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Acc (ACC) intraday stock price targets
- EntEntry: 2186.28 or 2163.3375
- Upside target: 2198.7
- Downside target : 2149
- Second Upside target: 2199.03
- Second Downside target : 2147.68
Acc (ACC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 2167.70 | 2210.00 | 2120.05 2219.65 |
10.275 lakhs |
| 21 Fri Jan | 2215.75 | 2364.00 | 2196.00 2392.90 |
21.145 lakhs |
| 14 Fri Jan | 2358.10 | 2297.15 | 2273.00 2374.00 |
19.259 lakhs |
| 07 Fri Jan | 2284.60 | 2220.20 | 2202.00 2303.80 |
21.169 lakhs |
| 31 Fri Dec | 2215.75 | 2124.00 | 2101.00 2238.50 |
17.051 lakhs |
Weekly forecast of Acc is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Acc based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Acc based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Acc (ACC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 2167.70 | 2220.20 | 2120.05 2392.90 |
71.848 lakhs |
| 31 Fri Dec | 2215.75 | 2296.00 | 2087.80 2340.85 |
72.939 lakhs |
| 30 Tue Nov | 2286.40 | 2345.05 | 2240.00 2589.00 |
69.94 lakhs |
| 29 Fri Oct | 2333.40 | 2237.00 | 2142.05 2364.00 |
136.654 lakhs |
| 30 Thu Sep | 2254.50 | 2420.00 | 2245.10 2509.00 |
76.492 lakhs |
Monthly forecast of Acc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Acc based on a short term time period is
Monthly Price action analysis of Acc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Acc Daily stock price targets
- Upside daily target: 2429.83
- Upside daily target: 2308.95
- Upside daily target: 2199.03
Acc Weekly stock price targets
- Upside weekly target: 2416.55
- Upside weekly target: 2297.33
- Downside weekly target: 2162.85
- Downside weekly target: 2051
Acc Monthly stock price targets
- Upside monthly target: 2624.55
- Upside monthly target: 2459.68
- Upside monthly target: 2338.85
- Upside monthly target: 2200.18
- Downside monthly target: 2088.7
- Downside monthly target: 1987.28
- Downside monthly target: 1867.53
- Downside monthly target: 1712.2
Acc (ACC) most active calls puts options
- PE of strike 2100
- CE of strike 2200
- CE of strike 2300
- PE of strike 2000
- CE of strike 2400
- CE of strike 2140
- PE of strike 2240
- CE of strike 2500
- PE of strike 2200
- CE of strike 2220
- PE of strike 2300
- PE of strike 2400
- PE of strike 2160
- CE of strike 2240
- CE of strike 2260
- CE of strike 2000
- PE of strike 2260
- PE of strike 2040
- PE of strike 2220
- CE of strike 2160
- PE of strike 1700
- CE of strike 2600
- CE of strike 2360
- CE of strike 1800
- CE of strike 1860
- PE of strike 1840
- CE of strike 1840
- PE of strike 1820
- CE of strike 1620
- PE of strike 2980
Acc (ACC) indicators technical analysis
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2264.24 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
