2021 Adani Enterprises (ADANIENT) technical analysis [forecast] stock price targets
Adani Enterprises technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Adani Enterprises deals in Comm.Trading & Distribution Adani Enterprises option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 527.30 | 534.70 | 537.50 | 518.80 | 33.77 lakhs |
| 14 Thu Jan | 532.10 | 534.95 | 541.00 | 528.40 | 31.61 lakhs |
| 13 Wed Jan | 536.05 | 529.10 | 540.20 | 521.30 | 49.49 lakhs |
| 12 Tue Jan | 525.40 | 519.00 | 536.60 | 517.10 | 48.78 lakhs |
| 11 Mon Jan | 519.15 | 520.60 | 524.60 | 510.50 | 41.49 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.6, but if it comes below 521.6, then a intra day sell could be more profitable.
If you take a sell trade below 521.6, then use 521.6 as stoploss and 493.56 as target. However if you take a buy trade in stock , then use 521.6 as stoploss and 555.3 as target.
Daily Price action analysis of ADANIENT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ADANIENT based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ADANIENT based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Adani Enterprises
Stock is trading at 527.30 as on 15 Fri Jan 15:33
Day open is at 534.70, day high is at 537.50, day low is at 518.80, and day volume is at 1352.17 lakhs so far.
First 15 minute high low range is 532.50 - 537.50
First hour high low range is 526.55 - 537.50
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Fri Jan 15:33 | 527.30 | 534.70 | 537.50 | 518.80 | 3375792 |
| 15 Fri Jan 15:30 | 525.45 | 534.70 | 537.50 | 518.80 | 3375792 |
| 15 Fri Jan 15:25 | 526.65 | 534.70 | 537.50 | 518.80 | 3301071 |
| 15 Fri Jan 15:20 | 527.80 | 534.70 | 537.50 | 518.80 | 3190362 |
| 15 Fri Jan 15:15 | 527.75 | 534.70 | 537.50 | 518.80 | 3069915 |
Trend of Adani Enterprises is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Adani Enterprises (ADANIENT) intraday stock price targets
- EntEntry: 535 or 525.6
- Upside target: 537.5
- Downside target : 527.5
- Second Upside target: 532.4
- Second Downside target : 513.7
Adani Enterprises (ADANIENT) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Fri Jan | 527.30 | 520.60 | 510.50 541.00 |
205.137 lakhs |
| 08 Fri Jan | 518.00 | 492.00 | 484.25 526.60 |
254.681 lakhs |
| 01 Fri Jan | 491.15 | 473.00 | 435.75 507.00 |
375.946 lakhs |
| 24 Thu Dec | 473.65 | 454.00 | 409.65 479.85 |
262.822 lakhs |
| 18 Fri Dec | 455.15 | 451.00 | 446.55 473.95 |
197.03 lakhs |
Weekly forecast of Adani Enterprises is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Adani Enterprises based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Adani Enterprises based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Adani Enterprises (ADANIENT) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Fri Jan | 527.30 | 477.00 | 477.00 541.00 |
510.171 lakhs |
| 31 Thu Dec | 479.55 | 398.00 | 395.10 507.00 |
1322.883 lakhs |
| 27 Fri Nov | 398.40 | 339.10 | 333.05 415.50 |
1088.537 lakhs |
| 30 Fri Oct | 339.70 | 299.80 | 296.00 347.50 |
1160.361 lakhs |
| 30 Wed Sep | 297.10 | 279.95 | 257.50 307.95 |
1726.648 lakhs |
Monthly forecast of Adani Enterprises is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Adani Enterprises based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Adani Enterprises based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Adani Enterprises Daily stock price targets
- Upside daily target: 547.58
- Downside daily target: 521.25
- Downside daily target: 495.78
Adani Enterprises Weekly stock price targets
- Upside weekly target: 549.4
- Downside weekly target: 518.9
- Downside weekly target: 487.33
- Downside weekly target: 463.45
- Downside weekly target: 441.21
- Downside weekly target: 414.1
- Downside weekly target: 391.8
- Downside weekly target: 365.94
Adani Enterprises Monthly stock price targets
- Upside monthly target: 566.15
- Downside monthly target: 521.58
- Downside monthly target: 472.16
- Downside monthly target: 448.18
- Downside monthly target: 390.61
- Downside monthly target: 369.35
- Downside monthly target: 332.68
- Downside monthly target: 292.63
- Downside monthly target: 277.3
- Downside monthly target: 225.38
- Downside monthly target: 205.88
- Downside monthly target: 176.83
- Downside monthly target: 164.13
- Downside monthly target: 148.63
- Downside monthly target: 137.83
Adani Enterprises (ADANIENT) most active calls puts options
- CE of strike 540
- CE of strike 530
- PE of strike 500
- CE of strike 550
- CE of strike 580
- CE of strike 560
- CE of strike 600
- CE of strike 570
- PE of strike 530
- PE of strike 520
- PE of strike 510
- CE of strike 590
- PE of strike 480
- CE of strike 520
- PE of strike 540
- PE of strike 490
- PE of strike 440
- PE of strike 450
- CE of strike 510
- CE of strike 480
- PE of strike 400
- CE of strike 490
- CE of strike 500
- PE of strike 430
- PE of strike 420
- PE of strike 470
- CE of strike 620
- PE of strike 460
- CE of strike 340
- PE of strike 640
Adani Enterprises (ADANIENT) indicators technical analysis
Price action analysis of Adani Enterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enterprises in short term and the buy signal is strong.
Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.16 and Adani Enterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enterprises ADANIENT stock. Volume based technical analysis of Adani Enterprises ADANIENT stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
