2021 Adani Enterprises (ADANIENT) technical analysis [forecast] stock price targets
Adani Enterprises technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Adani Enterprises deals in Comm.Trading & Distribution Adani Enterprises option chain analysis
Date | Close | Open | High | Low | Volume |
13 Tue Apr | 1106.35 | 1077.00 | 1116.30 | 1051.05 | 121.37 lakhs |
12 Mon Apr | 1074.40 | 1177.40 | 1177.40 | 1061.40 | 136.9 lakhs |
09 Fri Apr | 1201.40 | 1163.40 | 1228.00 | 1151.20 | 129.23 lakhs |
08 Thu Apr | 1162.50 | 1162.50 | 1191.00 | 1137.75 | 124.05 lakhs |
07 Wed Apr | 1165.55 | 1233.40 | 1251.60 | 1108.00 | 230.08 lakhs |

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1144.8 as stoploss in an intra day sell trade for a target of 1037.01. However, stock will show a bullish move above 1144.8.
Daily Price action analysis of ADANIENT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of ADANIENT based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ADANIENT based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Adani Enterprises
Stock is trading at 1106.35 as on 13 Tue Apr 15:34
Day open is at 1077.00, day high is at 1116.30, day low is at 1051.05, and day volume is at 5701.93 lakhs so far.
First 15 minute high low range is 1051.05 - 1092.00
First hour high low range is 1051.05 - 1116.30
Date | Intraday Price | Open | High | Low | Volume |
13 Tue Apr 15:34 | 1106.35 | 1077.00 | 1116.30 | 1051.05 | 12136643 |
13 Tue Apr 15:30 | 1102.00 | 1077.00 | 1116.30 | 1051.05 | 12136643 |
13 Tue Apr 15:25 | 1104.20 | 1077.00 | 1116.30 | 1051.05 | 12054345 |
13 Tue Apr 15:20 | 1107.95 | 1077.00 | 1116.30 | 1051.05 | 11888140 |
13 Tue Apr 15:15 | 1106.50 | 1077.00 | 1116.30 | 1051.05 | 11733227 |

Trend of Adani Enterprises is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Adani Enterprises (ADANIENT) intraday stock price targets
- EntEntry: 1071.53 or 1097.5
- Upside target: 1092
- Downside target : 1010.1
- Second Upside target: 1143.95
- Second Downside target : 1078.7
Adani Enterprises (ADANIENT) weekly technical analysis
Date | Weekly Close | Open | Range | Volume |
13 Tue Apr | 1106.35 | 1177.40 | 1051.05 1177.40 |
258.273 lakhs |
09 Fri Apr | 1201.40 | 1127.00 | 1098.85 1251.60 |
856.277 lakhs |
01 Thu Apr | 1107.20 | 1004.00 | 988.00 1116.05 |
296.244 lakhs |
26 Fri Mar | 988.30 | 892.90 | 883.45 1093.00 |
991.074 lakhs |
19 Fri Mar | 889.65 | 898.75 | 840.20 905.40 |
164.716 lakhs |

Weekly forecast of Adani Enterprises is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Adani Enterprises based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Adani Enterprises based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Adani Enterprises (ADANIENT) Monthly technical analysis
Date | Monthly Close | Open | Range | Volume |
13 Tue Apr | 1106.35 | 1043.40 | 1035.00 1251.60 |
1241.681 lakhs |
31 Wed Mar | 1031.15 | 840.75 | 836.45 1093.00 |
1915.062 lakhs |
26 Fri Feb | 833.65 | 510.50 | 496.90 862.40 |
1978.244 lakhs |
29 Fri Jan | 506.65 | 477.00 | 477.00 552.95 |
900.13 lakhs |
31 Thu Dec | 479.55 | 398.00 | 395.10 507.00 |
1322.883 lakhs |

Monthly forecast of Adani Enterprises is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Adani Enterprises based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Adani Enterprises based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Adani Enterprises Daily stock price targets
- Upside daily target: 1282.45
- Upside daily target: 1212.48
- Upside daily target: 1152.15
- Downside daily target: 1093.65
- Downside daily target: 1029.38
Adani Enterprises Weekly stock price targets
- Upside weekly target: 1302.88
- Upside weekly target: 1200.86
- Upside weekly target: 1141.88
- Downside weekly target: 1081.83
- Downside weekly target: 1015.53
- Downside weekly target: 935.88
- Downside weekly target: 888.95
- Downside weekly target: 834.75
- Downside weekly target: 787.89
- Downside weekly target: 744.78
- Downside weekly target: 692.85
Adani Enterprises Monthly stock price targets
- Upside monthly target: 1287.28
- Upside monthly target: 1190.35
- Downside monthly target: 1070.68
- Downside monthly target: 1013.4
- Downside monthly target: 933.8
- Downside monthly target: 763.84
- Downside monthly target: 665.28
- Downside monthly target: 567.78
- Downside monthly target: 522.39
- Downside monthly target: 491.83
- Downside monthly target: 448.18
- Downside monthly target: 390.61
- Downside monthly target: 369.35
- Downside monthly target: 332.68
- Downside monthly target: 292.63
- Downside monthly target: 277.3
- Downside monthly target: 225.38
- Downside monthly target: 205.88
- Downside monthly target: 175.54
- Downside monthly target: 160.23
Adani Enterprises (ADANIENT) most active calls puts options
- CE of strike 1200
- CE of strike 1100
- PE of strike 1000
- CE of strike 1300
- PE of strike 900
- CE of strike 1120
- PE of strike 1100
- CE of strike 1400
- CE of strike 1140
- CE of strike 1240
- CE of strike 1160
- PE of strike 1040
- CE of strike 1260
- CE of strike 1180
- CE of strike 1280
- PE of strike 1080
- PE of strike 1060
- CE of strike 1220
- PE of strike 960
- CE of strike 1080
- PE of strike 980
- CE of strike 1320
- PE of strike 940
- PE of strike 1020
- PE of strike 800
- CE of strike 1380
- PE of strike 920
- PE of strike 1120
- PE of strike 850
- CE of strike 1340
Adani Enterprises (ADANIENT) indicators technical analysis
Price action analysis of Adani Enterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.
Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.35 and Adani Enterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enterprises ADANIENT stock. Volume based technical analysis of Adani Enterprises ADANIENT stock is negative.
Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
