Stock analysis Adani Power Limited ADANIPOWER
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 591.40 | 586.50 to 607.00 | 0.96% | 1.52 times |
| 30 Mon Jun 2025 | 585.75 | 582.35 to 597.30 | 0.24% | 0.86 times |
| 27 Fri Jun 2025 | 584.35 | 574.20 to 606.80 | 1.07% | 2.94 times |
| 26 Thu Jun 2025 | 578.15 | 558.00 to 580.40 | 3.8% | 1.15 times |
| 25 Wed Jun 2025 | 557.00 | 548.75 to 559.00 | 1.86% | 0.65 times |
| 24 Tue Jun 2025 | 546.85 | 538.70 to 552.00 | 1.64% | 0.77 times |
| 23 Mon Jun 2025 | 538.00 | 528.25 to 541.45 | 1.46% | 0.57 times |
| 20 Fri Jun 2025 | 530.25 | 527.10 to 545.55 | -1.16% | 1.8 times |
| 19 Thu Jun 2025 | 536.50 | 532.50 to 558.75 | -2.6% | 0.51 times |
| 18 Wed Jun 2025 | 550.80 | 550.00 to 560.35 | -1.33% | 0.38 times |
| 17 Tue Jun 2025 | 558.20 | 557.00 to 571.10 | -0.84% | 0.37 times |
| 16 Mon Jun 2025 | 562.95 | 555.05 to 572.00 | -1.39% | 0.52 times |
Technical analysis forecast of Adani Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time. Stock is rising and might rise more.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Power Limited stays above 582.4, but if it comes below 582.4, then a intra day sell could be more profitable.
If you take a sell trade below 582.4, then use 582.4 as stoploss and 563.42 as target. However if you take a buy trade in Adani Power Limited, then use 582.4 as stoploss and 605.3 as target.