Stock analysis Alkem Laboratories Ltd. ALKEM
More indepth analysis on MunafaSutra.com
Recent prices of ALKEM Alkem Laboratories Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 4874.80 | 4828.60 to 4896.50 | 0.53% | 0.34 times |
| 01 Tue Jul 2025 | 4849.00 | 4820.00 to 4945.00 | -1.82% | 1.01 times |
| 30 Mon Jun 2025 | 4939.00 | 4902.50 to 4943.50 | 0.66% | 0.33 times |
| 27 Fri Jun 2025 | 4906.50 | 4855.00 to 4920.00 | 1.35% | 0.52 times |
| 26 Thu Jun 2025 | 4841.00 | 4824.50 to 4872.00 | -0.27% | 1.48 times |
| 25 Wed Jun 2025 | 4854.00 | 4821.00 to 4863.00 | 0.89% | 1.07 times |
| 24 Tue Jun 2025 | 4811.00 | 4756.50 to 4837.00 | 1.07% | 0.57 times |
| 23 Mon Jun 2025 | 4760.00 | 4730.50 to 4809.00 | -0.28% | 0.39 times |
| 20 Fri Jun 2025 | 4773.50 | 4743.50 to 4812.00 | -0.18% | 3.71 times |
| 19 Thu Jun 2025 | 4782.00 | 4757.00 to 4822.50 | -0.48% | 0.36 times |
| 18 Wed Jun 2025 | 4805.00 | 4775.00 to 4847.50 | -0.17% | 0.55 times |
| 17 Tue Jun 2025 | 4813.00 | 4795.00 to 4881.50 | -1.13% | 0.43 times |
Technical analysis forecast for Alkem Laboratories Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time. Stock is falling and might fall more.
It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.
Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Alkem Laboratories Ltd. is bearish for shortterm, and stock might move down till 4840.2 or till 4780.4. Use a stoploss of 4889.95 and if the stock hits stoploss, then it can shoot up till 4939.72