2021 Bajaj Finserv (BAJAJFINSV) technical analysis [forecast] stock price targets
Bajaj Finserv technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finserv deals in Finance (including NBFCs) Bajaj Finserv option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 16840.20 | 16840.00 | 17499.00 | 16750.05 | 6.55 lakhs |
| 16 Thu Sep | 16733.00 | 16890.00 | 16950.40 | 16625.00 | 1.54 lakhs |
| 15 Wed Sep | 16828.90 | 16851.25 | 16982.00 | 16802.00 | 1.23 lakhs |
| 14 Tue Sep | 16831.25 | 17000.00 | 17040.00 | 16795.80 | 1.59 lakhs |
| 13 Mon Sep | 16938.20 | 16740.00 | 16994.00 | 16580.00 | 2.17 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17031.2 as stoploss in an intra day sell trade for a target of 16485.75. However, stock will show a bullish move above 17031.2.
Daily Price action analysis of BAJAJFINSV based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finserv
Stock is trading at 16790.00 as on 20 Mon Sep 10:00
Day open is at 16775.05, day high is at 16855.85, day low is at 16700.10, and day volume is at 2.44 lakhs so far.
First 15 minute high low range is 16700.10 - 16775.05
First hour high low range is 16700.10 - 16855.85
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:00 | 16790.00 | 16775.05 | 16855.85 | 16700.10 | 38866 |
| 20 Mon Sep 9:55 | 16767.55 | 16775.05 | 16855.85 | 16700.10 | 37390 |
| 20 Mon Sep 9:50 | 16787.75 | 16775.05 | 16855.85 | 16700.10 | 35220 |
| 20 Mon Sep 9:45 | 16831.65 | 16775.05 | 16855.85 | 16700.10 | 32880 |
| 20 Mon Sep 9:40 | 16826.65 | 16775.05 | 16855.85 | 16700.10 | 29619 |
Trend of Bajaj Finserv is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bajaj Finserv (BAJAJFINSV) intraday stock price targets
- EntEntry: 16737.58 or 17147.0625
- Upside target: 16775.05
- Downside target : 16625.15
- Second Upside target: 17544.08
- Second Downside target : 16795.13
Bajaj Finserv (BAJAJFINSV) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 16840.20 | 16740.00 | 16580.00 17499.00 |
13.082 lakhs |
| 09 Thu Sep | 16750.50 | 16835.00 | 16484.05 16968.95 |
7.369 lakhs |
| 03 Fri Sep | 16734.35 | 16475.00 | 16260.00 17263.50 |
19.754 lakhs |
| 27 Fri Aug | 16195.60 | 15148.00 | 15065.00 16799.00 |
36.24 lakhs |
| 20 Fri Aug | 14978.55 | 14316.40 | 14309.00 15238.00 |
11.521 lakhs |
Weekly forecast of Bajaj Finserv is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv (BAJAJFINSV) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 16840.20 | 17166.45 | 16484.05 17499.00 |
30.324 lakhs |
| 31 Tue Aug | 17148.75 | 14375.00 | 13852.75 17200.00 |
79.955 lakhs |
| 30 Fri Jul | 14222.20 | 12198.00 | 11651.00 14925.00 |
72.782 lakhs |
| 30 Wed Jun | 12109.05 | 11830.00 | 11430.50 12520.00 |
67.368 lakhs |
| 31 Mon May | 11806.30 | 10901.00 | 10814.15 12024.95 |
69.114 lakhs |
Monthly forecast of Bajaj Finserv is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv Daily stock price targets
- Upside daily target: 17544.08
- Downside daily target: 16706.08
Bajaj Finserv Weekly stock price targets
- Upside weekly target: 17629.1
- Downside weekly target: 16710.1
- Downside weekly target: 15630.3
- Downside weekly target: 14692.38
- Downside weekly target: 13721.93
- Downside weekly target: 12997.29
Bajaj Finserv Monthly stock price targets
- Upside monthly target: 18848
- Upside monthly target: 17169.6
- Downside monthly target: 16350.38
- Downside monthly target: 15500.75
- Downside monthly target: 13930.8
- Downside monthly target: 12936.6
- Downside monthly target: 12302.9
- Downside monthly target: 11667.59
- Downside monthly target: 11084.3
- Downside monthly target: 10056.78
- Downside monthly target: 9508.41
- Downside monthly target: 9055.8
- Downside monthly target: 8571.88
- Downside monthly target: 7940.65
Bajaj Finserv (BAJAJFINSV) most active calls puts options
- CE of strike 17500
- CE of strike 18000
- CE of strike 17000
- CE of strike 19000
- CE of strike 17200
- CE of strike 18500
- PE of strike 16000
- CE of strike 17300
- CE of strike 17400
- PE of strike 17000
- PE of strike 15500
- PE of strike 16500
- CE of strike 17100
- CE of strike 17900
- CE of strike 16900
- CE of strike 19100
- CE of strike 17600
- CE of strike 17700
- CE of strike 17800
- PE of strike 15000
- PE of strike 16800
- PE of strike 14500
- CE of strike 16800
- PE of strike 17200
- PE of strike 16900
- PE of strike 16700
- CE of strike 18200
- PE of strike 15800
- PE of strike 16600
- CE of strike 18300
Bajaj Finserv (BAJAJFINSV) indicators technical analysis
Price action analysis of Bajaj Finserv (BAJAJFINSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.
Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16787.18 and Bajaj Finserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv BAJAJFINSV stock. Volume based technical analysis of Bajaj Finserv BAJAJFINSV stock is negative.
Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
