2021 Bajaj Finserv (BAJAJFINSV) technical analysis [forecast] stock price targets
Bajaj Finserv technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finserv deals in Finance (including NBFCs) Bajaj Finserv option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 10199.60 | 10030.00 | 10250.00 | 10015.05 | 2.7 lakhs |
| 23 Tue Feb | 10008.65 | 10051.00 | 10195.00 | 9929.15 | 3.43 lakhs |
| 22 Mon Feb | 10000.60 | 10230.00 | 10249.20 | 9960.15 | 4.27 lakhs |
| 19 Fri Feb | 10250.45 | 10150.00 | 10427.65 | 10140.00 | 6.23 lakhs |
| 18 Thu Feb | 10198.95 | 10310.00 | 10310.00 | 10135.00 | 4.35 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10375.4 as stoploss in an intra day sell trade for a target of 9918.16. However, stock will show a bullish move above 10375.4.
Daily Price action analysis of BAJAJFINSV based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finserv
Stock is trading at 10256.00 as on 25 Thu Feb 9:50
Day open is at 10340.00, day high is at 10350.00, day low is at 10240.00, and day volume is at 2.5 lakhs so far.
First 15 minute high low range is 10240.00 - 10350.00
First hour high low range is 10240.00 - 10350.00
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 9:50 | 10256.00 | 10340.00 | 10350.00 | 10240.00 | 49851 |
| 25 Thu Feb 9:45 | 10260.00 | 10340.00 | 10350.00 | 10240.00 | 47232 |
| 25 Thu Feb 9:40 | 10278.00 | 10340.00 | 10350.00 | 10240.00 | 44160 |
| 25 Thu Feb 9:35 | 10265.45 | 10340.00 | 10350.00 | 10240.00 | 36530 |
| 25 Thu Feb 9:30 | 10291.80 | 10340.00 | 10350.00 | 10240.00 | 29831 |
Prices of Bajaj Finserv are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Bajaj Finserv (BAJAJFINSV) intraday stock price targets
- EntEntry: 10295 or 10178.6625
- Upside target: 10350
- Downside target : 10130
- Second Upside target: 10342.28
- Second Downside target : 10107.33
Bajaj Finserv (BAJAJFINSV) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Wed Feb | 10199.60 | 10230.00 | 9929.15 10250.00 |
10.395 lakhs |
| 19 Fri Feb | 10250.45 | 10330.20 | 10112.20 10579.00 |
25.354 lakhs |
| 12 Fri Feb | 10278.80 | 9750.00 | 9738.05 10417.90 |
40.25 lakhs |
| 05 Fri Feb | 9722.20 | 8750.00 | 8638.00 9990.00 |
51.106 lakhs |
| 29 Fri Jan | 8722.75 | 9144.00 | 8675.55 9344.90 |
29.698 lakhs |
Weekly forecast of Bajaj Finserv is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv (BAJAJFINSV) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Wed Feb | 10199.60 | 8750.00 | 8638.00 10579.00 |
127.104 lakhs |
| 29 Fri Jan | 8722.75 | 8930.00 | 8273.70 9388.85 |
143.901 lakhs |
| 31 Thu Dec | 8906.35 | 8800.00 | 8569.65 9450.00 |
144.901 lakhs |
| 27 Fri Nov | 8758.80 | 5601.40 | 5560.00 9009.00 |
332.098 lakhs |
| 30 Fri Oct | 5573.50 | 5907.00 | 5511.05 6169.50 |
145.823 lakhs |
Monthly forecast of Bajaj Finserv is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finserv based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Bajaj Finserv Daily stock price targets
- Upside daily target: 10707.85
- Downside daily target: 10195.23
Bajaj Finserv Weekly stock price targets
- Upside weekly target: 10688.28
- Downside weekly target: 10076.98
- Downside weekly target: 9585.05
- Downside weekly target: 9118.78
- Downside weekly target: 8672.35
Bajaj Finserv Monthly stock price targets
- Upside monthly target: 11359.8
- Upside monthly target: 10608.4
- Downside monthly target: 9998.9
- Downside monthly target: 9418.8
- Downside monthly target: 8738
- Downside monthly target: 8084.2
- Downside monthly target: 7159.4
- Downside monthly target: 6445.18
- Downside monthly target: 6004.28
- Downside monthly target: 5691.28
- Downside monthly target: 5213.05
- Downside monthly target: 4727.45
- Downside monthly target: 4356.38
- Downside monthly target: 3662.75
Bajaj Finserv (BAJAJFINSV) most active calls puts options
- CE of strike 10200
- CE of strike 10500
- PE of strike 10000
- CE of strike 10300
- CE of strike 11000
- CE of strike 10100
- PE of strike 9500
- CE of strike 10000
- PE of strike 9900
- CE of strike 10600
- CE of strike 10400
- PE of strike 9800
- PE of strike 9000
- PE of strike 10100
- CE of strike 11500
- PE of strike 9700
- CE of strike 10700
- CE of strike 10800
- PE of strike 9600
- PE of strike 8500
- PE of strike 9400
- PE of strike 10200
- CE of strike 12000
- CE of strike 11900
- CE of strike 9700
- PE of strike 9200
- CE of strike 9500
- CE of strike 10900
- PE of strike 8000
- PE of strike 9300
Bajaj Finserv (BAJAJFINSV) indicators technical analysis
Price action analysis of Bajaj Finserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.
Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10240.32 and Bajaj Finserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv BAJAJFINSV stock. Volume based technical analysis of Bajaj Finserv BAJAJFINSV stock is negative.
Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
