2021 Bajaj Finserv (BAJAJFINSV) technical analysis [forecast] stock price targets
Bajaj Finserv technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finserv deals in Finance (including NBFCs) Bajaj Finserv option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 11856.15 | 11810.00 | 11985.00 | 11775.00 | 2.48 lakhs |
| 15 Tue Jun | 11798.70 | 11949.00 | 12084.90 | 11765.00 | 3.15 lakhs |
| 14 Mon Jun | 11926.15 | 11851.00 | 12015.00 | 11671.65 | 2.89 lakhs |
| 11 Fri Jun | 11907.50 | 12000.00 | 12080.00 | 11852.90 | 3.53 lakhs |
| 10 Thu Jun | 11993.10 | 11551.00 | 12208.00 | 11500.35 | 6.3 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 11991.8 or till 12307. Use a stoploss of 11729.08 and if this stock hits its stoploss, then it can fall down till 11466.39
Daily Price action analysis of BAJAJFINSV based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finserv
Stock is trading at 11790.00 as on 17 Thu Jun 10:05
Day open is at 11750.00, day high is at 11887.65, day low is at 11739.95, and day volume is at 2.99 lakhs so far.
First 15 minute high low range is 11739.95 - 11830.00
First hour high low range is 11739.95 - 11887.65
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 10:05 | 11790.00 | 11750.00 | 11887.65 | 11739.95 | 43510 |
| 17 Thu Jun 10:00 | 11783.90 | 11750.00 | 11887.65 | 11739.95 | 41250 |
| 17 Thu Jun 9:55 | 11804.60 | 11750.00 | 11887.65 | 11739.95 | 38509 |
| 17 Thu Jun 9:50 | 11800.00 | 11750.00 | 11887.65 | 11739.95 | 35768 |
| 17 Thu Jun 9:45 | 11815.15 | 11750.00 | 11887.65 | 11739.95 | 31982 |
Trend of Bajaj Finserv is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bajaj Finserv (BAJAJFINSV) intraday stock price targets
- EntEntry: 11784.98 or 11900.2875
- Upside target: 11830
- Downside target : 11649.9
- Second Upside target: 12025.58
- Second Downside target : 11815.58
Bajaj Finserv (BAJAJFINSV) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 11856.15 | 11851.00 | 11671.65 12084.90 |
8.512 lakhs |
| 11 Fri Jun | 11907.50 | 11880.00 | 11430.50 12208.00 |
20.956 lakhs |
| 04 Fri Jun | 12155.65 | 11713.20 | 11618.00 12190.00 |
13.216 lakhs |
| 28 Fri May | 11713.20 | 11265.45 | 11095.00 12024.95 |
22.949 lakhs |
| 21 Fri May | 11265.15 | 10970.00 | 10942.65 11589.00 |
14.05 lakhs |
Weekly forecast of Bajaj Finserv is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv (BAJAJFINSV) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 11856.15 | 11830.00 | 11430.50 12208.00 |
40.272 lakhs |
| 31 Mon May | 11806.30 | 10901.00 | 10814.15 12024.95 |
69.114 lakhs |
| 30 Fri Apr | 11041.65 | 9730.00 | 9035.85 11300.00 |
117.487 lakhs |
| 31 Wed Mar | 9668.60 | 9799.00 | 8960.05 10444.95 |
76.243 lakhs |
| 26 Fri Feb | 9648.60 | 8750.00 | 8638.00 10579.00 |
139.117 lakhs |
Monthly forecast of Bajaj Finserv is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv Daily stock price targets
- Upside daily target: 12454.38
- Downside daily target: 11853.4
Bajaj Finserv Weekly stock price targets
- Upside weekly target: 12458.83
- Downside weekly target: 11763.9
- Downside weekly target: 11103.9
- Downside weekly target: 10471.93
- Downside weekly target: 9898.51
Bajaj Finserv Monthly stock price targets
- Upside monthly target: 12521.03
- Downside monthly target: 11667.59
- Downside monthly target: 11084.3
- Downside monthly target: 10056.78
- Downside monthly target: 9508.41
- Downside monthly target: 9055.8
- Downside monthly target: 8571.88
- Downside monthly target: 8084.2
- Downside monthly target: 7159.4
- Downside monthly target: 6153.68
- Downside monthly target: 5776.84
- Downside monthly target: 5213.05
Bajaj Finserv (BAJAJFINSV) most active calls puts options
- CE of strike 12000
- CE of strike 12500
- CE of strike 13000
- CE of strike 11900
- PE of strike 11000
- CE of strike 12200
- PE of strike 11500
- CE of strike 12300
- CE of strike 13400
- PE of strike 11800
- CE of strike 12400
- PE of strike 11900
- CE of strike 12100
- CE of strike 13200
- CE of strike 11800
- PE of strike 11200
- PE of strike 12000
- PE of strike 11300
- PE of strike 10500
- CE of strike 12900
- CE of strike 13500
- CE of strike 12600
- PE of strike 11700
- PE of strike 11600
- PE of strike 11400
- CE of strike 14000
- PE of strike 10000
- CE of strike 11500
- CE of strike 11700
- PE of strike 12100
Bajaj Finserv (BAJAJFINSV) indicators technical analysis
Price action analysis of Bajaj Finserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.
Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11879.13 and Bajaj Finserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv BAJAJFINSV stock. Volume based technical analysis of Bajaj Finserv BAJAJFINSV stock is negative.
Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
