2020 Bajaj Finserv (BAJAJFINSV) technical analysis [forecast] stock price targets
Bajaj Finserv technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finserv deals in Finance (including NBFCs) Bajaj Finserv option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 8758.80 | 8844.95 | 8934.45 | 8680.00 | 14.19 lakhs |
| 26 Thu Nov | 8806.70 | 8740.00 | 8842.00 | 8671.00 | 12.62 lakhs |
| 25 Wed Nov | 8717.75 | 8940.00 | 9009.00 | 8642.75 | 19.86 lakhs |
| 24 Tue Nov | 8859.70 | 8819.90 | 8908.00 | 8695.10 | 17.9 lakhs |
| 23 Mon Nov | 8774.35 | 8710.00 | 8982.65 | 8621.00 | 36.08 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8434.3, but if it comes below 8434.3, then a intra day sell could be more profitable.
If you take a sell trade below 8434.3, then use 8434.3 as stoploss and 7328.79 as target. However if you take a buy trade in stock , then use 8434.3 as stoploss and 9760.9 as target.
Daily Price action analysis of BAJAJFINSV based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finserv
Stock is trading at 8758.80 as on 27 Fri Nov 15:33
Day open is at 8844.95, day high is at 8934.45, day low is at 8680.00, and day volume is at 412.21 lakhs so far.
First 15 minute high low range is 8802.00 - 8886.00
First hour high low range is 8802.00 - 8894.00
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Fri Nov 15:33 | 8758.80 | 8844.95 | 8934.45 | 8680.00 | 1418229 |
| 27 Fri Nov 15:30 | 8712.00 | 8844.95 | 8934.45 | 8680.00 | 1418229 |
| 27 Fri Nov 15:25 | 8699.45 | 8844.95 | 8934.45 | 8699.00 | 1347717 |
| 27 Fri Nov 15:20 | 8744.40 | 8844.95 | 8934.45 | 8730.00 | 1240194 |
| 27 Fri Nov 15:15 | 8750.20 | 8844.95 | 8934.45 | 8745.20 | 1120735 |
Prices of Bajaj Finserv are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Bajaj Finserv (BAJAJFINSV) intraday stock price targets
- EntEntry: 8844 or 8763.3125
- Upside target: 8886
- Downside target : 8718
- Second Upside target: 8846.63
- Second Downside target : 8592.18
Bajaj Finserv (BAJAJFINSV) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Fri Nov | 8758.80 | 8710.00 | 8621.00 9009.00 |
100.652 lakhs |
| 20 Fri Nov | 8542.60 | 7350.00 | 7250.00 8588.65 |
104.621 lakhs |
| 13 Fri Nov | 7261.10 | 6350.00 | 6257.50 7300.00 |
86.166 lakhs |
| 06 Fri Nov | 6286.45 | 5601.40 | 5560.00 6350.00 |
40.659 lakhs |
| 30 Fri Oct | 5573.50 | 5872.65 | 5511.05 5872.65 |
44.999 lakhs |
Weekly forecast of Bajaj Finserv is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finserv (BAJAJFINSV) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Fri Nov | 8758.80 | 5601.40 | 5560.00 9009.00 |
332.098 lakhs |
| 30 Fri Oct | 5573.50 | 5907.00 | 5511.05 6169.50 |
145.823 lakhs |
| 30 Wed Sep | 5852.35 | 6250.00 | 5400.00 6455.00 |
124.523 lakhs |
| 31 Mon Aug | 6190.35 | 6223.00 | 6060.00 6700.00 |
119.795 lakhs |
| 31 Fri Jul | 6205.90 | 5818.00 | 5802.65 6710.00 |
262.4 lakhs |
Monthly forecast of Bajaj Finserv is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bajaj Finserv based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Bajaj Finserv Daily stock price targets
- Upside daily target: 9059.33
- Downside daily target: 8592.18
- Downside daily target: 8079.78
- Downside daily target: 7555.18
Bajaj Finserv Weekly stock price targets
- Upside weekly target: 9234.95
- Downside weekly target: 8689.9
- Downside weekly target: 8242.48
- Downside weekly target: 7801.8
- Downside weekly target: 7029.65
- Downside weekly target: 6221.6
- Downside weekly target: 5923.23
- Downside weekly target: 5628.3
- Downside weekly target: 5346.7
Bajaj Finserv Monthly stock price targets
- Upside monthly target: 10608.4
- Upside monthly target: 9445.85
- Downside monthly target: 8424.9
- Downside monthly target: 7159.4
- Downside monthly target: 6445.18
- Downside monthly target: 6004.28
- Downside monthly target: 5691.28
- Downside monthly target: 5213.05
- Downside monthly target: 4935.59
- Downside monthly target: 4696.18
- Downside monthly target: 4356.38
- Downside monthly target: 3662.75
- Downside monthly target: 1805.85
Bajaj Finserv (BAJAJFINSV) most active calls puts options
- CE of strike 10000
- CE of strike 9000
- PE of strike 8000
- PE of strike 7000
- PE of strike 8500
- CE of strike 8900
- CE of strike 9500
- PE of strike 7500
- PE of strike 8700
- CE of strike 9200
- PE of strike 8800
- CE of strike 8800
- PE of strike 9000
- CE of strike 9100
- CE of strike 10200
- PE of strike 8900
- CE of strike 8700
- PE of strike 8600
- CE of strike 9300
- CE of strike 9800
- PE of strike 6500
- PE of strike 8300
- PE of strike 8400
- CE of strike 9700
- PE of strike 7800
- CE of strike 8500
- CE of strike 9400
- CE of strike 8200
- CE of strike 8000
- CE of strike 8600
Bajaj Finserv (BAJAJFINSV) indicators technical analysis
Price action analysis of Bajaj Finserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8400.48 and Bajaj Finserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv BAJAJFINSV stock. Volume based technical analysis of Bajaj Finserv BAJAJFINSV stock is negative.
Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
