2020 Bajaj Finserv (BAJAJFINSV) technical analysis [forecast] stock price targets
Bajaj Finserv technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finserv deals in Finance (including NBFCs) Bajaj Finserv option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 6188.80 | 6199.95 | 6267.00 | 6112.65 | 15.29 lakhs |
| 01 Wed Jul | 6169.35 | 5818.00 | 6194.80 | 5802.65 | 17.24 lakhs |
| 30 Tue Jun | 5845.15 | 5990.00 | 6043.65 | 5815.80 | 9.77 lakhs |
| 29 Mon Jun | 5890.20 | 5832.00 | 5937.30 | 5751.30 | 10.1 lakhs |
| 26 Fri Jun | 5946.30 | 6089.00 | 6133.55 | 5870.00 | 10.67 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6074.1, but if it comes below 6074.1, then a intra day sell could be more profitable.
If you take a sell trade below 6074.1, then use 6074.1 as stoploss and 5643.08 as target. However if you take a buy trade in stock , then use 6074.1 as stoploss and 6591.3 as target.
Daily Price action analysis of BAJAJFINSV based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJAJFINSV based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finserv
Stock is trading at 6188.80 as on 02 Thu Jul 15:33
Day open is at 6199.95, day high is at 6267.00, day low is at 6112.65, and day volume is at 558.38 lakhs so far.
First 15 minute high low range is 6165.20 - 6239.80
First hour high low range is 6143.35 - 6239.80
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 6188.80 | 6199.95 | 6267.00 | 6112.65 | 1529027 |
| 02 Thu Jul 15:29 | 6190.00 | 6199.95 | 6267.00 | 6112.65 | 1529027 |
| 02 Thu Jul 15:25 | 6193.00 | 6199.95 | 6267.00 | 6112.65 | 1518127 |
| 02 Thu Jul 15:20 | 6183.95 | 6199.95 | 6267.00 | 6112.65 | 1498008 |
| 02 Thu Jul 15:15 | 6160.00 | 6199.95 | 6267.00 | 6112.65 | 1460496 |
Prices of Bajaj Finserv are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Bajaj Finserv (BAJAJFINSV) intraday stock price targets
- EntEntry: 6202.5 or 6170.275
- Upside target: 6239.8
- Downside target : 6090.6
- Second Upside target: 6227.9
- Second Downside target : 6073.55
Bajaj Finserv (BAJAJFINSV) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 6188.80 | 5832.00 | 5751.30 6267.00 |
52.404 lakhs |
| 26 Fri Jun | 5946.30 | 5969.00 | 5870.00 6455.00 |
93.494 lakhs |
| 19 Fri Jun | 5899.80 | 5281.00 | 4980.70 5970.30 |
86.442 lakhs |
| 12 Fri Jun | 5285.95 | 5360.00 | 4900.00 5523.95 |
64.349 lakhs |
| 05 Fri Jun | 5236.40 | 4500.00 | 4476.75 5529.80 |
107.251 lakhs |
Weekly forecast of Bajaj Finserv is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bajaj Finserv based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finserv based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Bajaj Finserv (BAJAJFINSV) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 6188.80 | 5818.00 | 5802.65 6267.00 |
32.535 lakhs |
| 30 Tue Jun | 5845.15 | 4500.00 | 4476.75 6455.00 |
371.405 lakhs |
| 29 Fri May | 4404.90 | 4922.00 | 3985.30 5050.00 |
198.521 lakhs |
| 30 Thu Apr | 5104.35 | 4560.00 | 4288.00 5175.00 |
181.337 lakhs |
| 31 Tue Mar | 4591.20 | 9300.00 | 4160.25 9300.00 |
143.779 lakhs |
Monthly forecast of Bajaj Finserv is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bajaj Finserv based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Bajaj Finserv based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Bajaj Finserv Daily stock price targets
- Upside daily target: 6496.43
- Downside daily target: 6175.45
- Downside daily target: 5880.1
Bajaj Finserv Weekly stock price targets
- Upside weekly target: 6485.75
- Downside weekly target: 6118.53
- Downside weekly target: 5705.28
- Downside weekly target: 5404.95
- Downside weekly target: 4935.59
- Downside weekly target: 4696.18
- Downside weekly target: 4372.55
- Downside weekly target: 3873.43
Bajaj Finserv Monthly stock price targets
- Upside monthly target: 10189.9
- Upside monthly target: 9575.75
- Upside monthly target: 9108.8
- Upside monthly target: 8610.38
- Upside monthly target: 8113.08
- Upside monthly target: 7612.2
- Upside monthly target: 7139.2
- Upside monthly target: 6460.08
- Downside monthly target: 6131.36
- Downside monthly target: 5807.98
- Downside monthly target: 5160.95
- Downside monthly target: 4727.45
- Downside monthly target: 4356.38
- Downside monthly target: 3662.75
- Downside monthly target: 1805.85
Bajaj Finserv (BAJAJFINSV) most active calls puts options
- CE of strike 6200
- CE of strike 6500
- CE of strike 7000
- CE of strike 6300
- PE of strike 5500
- PE of strike 6000
- PE of strike 6200
- PE of strike 5800
- CE of strike 7300
- PE of strike 5000
- CE of strike 6400
- CE of strike 6600
- PE of strike 6100
- PE of strike 5900
- CE of strike 6100
- CE of strike 6700
- CE of strike 6800
- CE of strike 6000
- PE of strike 5400
- PE of strike 6300
- PE of strike 4500
- CE of strike 6900
- CE of strike 7100
- PE of strike 5600
- PE of strike 5700
- CE of strike 7200
- PE of strike 5100
- PE of strike 6500
- PE of strike 4000
- CE of strike 5800
Bajaj Finserv (BAJAJFINSV) indicators technical analysis
Price action analysis of Bajaj Finserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6061.74 and Bajaj Finserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finserv BAJAJFINSV stock. Volume based technical analysis of Bajaj Finserv BAJAJFINSV stock is negative.
Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
