2020 Bajaj Finance (BAJFINANCE) technical analysis [forecast] stock price targets
Bajaj Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finance deals in Finance (including NBFCs) Bajaj Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 4810.65 | 4835.00 | 4862.00 | 4770.00 | 42.97 lakhs |
| 23 Mon Nov | 4811.45 | 4769.00 | 4869.30 | 4733.55 | 73.25 lakhs |
| 20 Fri Nov | 4715.85 | 4571.95 | 4762.15 | 4515.25 | 87.36 lakhs |
| 19 Thu Nov | 4536.55 | 4628.90 | 4785.00 | 4512.55 | 83.51 lakhs |
| 18 Wed Nov | 4653.75 | 4475.00 | 4678.00 | 4464.00 | 75.13 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4589.8, but if it comes below 4589.8, then a intra day sell could be more profitable.
If you take a sell trade below 4589.8, then use 4589.8 as stoploss and 4072.87 as target. However if you take a buy trade in stock , then use 4589.8 as stoploss and 5210 as target.
Daily Price action analysis of BAJFINANCE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finance
Stock is trading at 4722.85 as on 25 Wed Nov 13:50
Day open is at 4822.00, day high is at 4825.00, day low is at 4704.30, and day volume is at 1129.8 lakhs so far.
First 15 minute high low range is 4775.00 - 4825.00
First hour high low range is 4765.00 - 4825.00
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Wed Nov 13:50 | 4722.85 | 4822.00 | 4825.00 | 4704.30 | 3395446 |
| 25 Wed Nov 13:45 | 4736.15 | 4822.00 | 4825.00 | 4704.30 | 3336023 |
| 25 Wed Nov 13:40 | 4747.70 | 4822.00 | 4825.00 | 4704.30 | 3287262 |
| 25 Wed Nov 13:35 | 4747.00 | 4822.00 | 4825.00 | 4704.30 | 3272897 |
| 25 Wed Nov 13:30 | 4744.90 | 4822.00 | 4825.00 | 4704.30 | 3243562 |
Prices of Bajaj Finance are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Bajaj Finance (BAJFINANCE) intraday stock price targets
- EntEntry: 4800 or 4803.1625
- Upside target: 4825
- Downside target : 4725
- Second Upside target: 4836.33
- Second Downside target : 4744.33
Bajaj Finance (BAJFINANCE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 4810.65 | 4769.00 | 4733.55 4869.30 |
116.224 lakhs |
| 20 Fri Nov | 4715.85 | 4400.00 | 4340.00 4785.00 |
312.414 lakhs |
| 13 Fri Nov | 4376.05 | 3810.00 | 3786.05 4429.55 |
411.465 lakhs |
| 06 Fri Nov | 3780.75 | 3325.55 | 3274.65 3827.30 |
251.819 lakhs |
| 30 Fri Oct | 3309.00 | 3330.00 | 3236.65 3489.90 |
222.844 lakhs |
Weekly forecast of Bajaj Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance (BAJFINANCE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 4810.65 | 3325.55 | 3274.65 4869.30 |
1091.923 lakhs |
| 30 Fri Oct | 3309.00 | 3325.00 | 3101.35 3519.00 |
1012.675 lakhs |
| 30 Wed Sep | 3278.60 | 3517.00 | 3006.90 3680.00 |
985.427 lakhs |
| 31 Mon Aug | 3487.80 | 3244.00 | 3142.85 3749.85 |
1250.105 lakhs |
| 31 Fri Jul | 3251.30 | 2831.00 | 2806.00 3519.50 |
2822.239 lakhs |
Monthly forecast of Bajaj Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finance based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Bajaj Finance Daily stock price targets
- Upside daily target: 4908.25
- Downside daily target: 4660.78
- Downside daily target: 4416.5
- Downside daily target: 4201.38
Bajaj Finance Weekly stock price targets
- Upside weekly target: 4972.93
- Downside weekly target: 4724.55
- Downside weekly target: 4255.3
- Downside weekly target: 3677.5
- Downside weekly target: 3464.58
- Downside weekly target: 3282.96
- Downside weekly target: 3094.6
- Downside weekly target: 2842.88
Bajaj Finance Monthly stock price targets
- Upside monthly target: 5637.3
- Upside monthly target: 5054.68
- Downside monthly target: 4628.99
- Downside monthly target: 4334.58
- Downside monthly target: 4042.65
- Downside monthly target: 3742.15
- Downside monthly target: 3541.98
- Downside monthly target: 3315.33
- Downside monthly target: 3028.65
- Downside monthly target: 2806.2
- Downside monthly target: 2414.03
- Downside monthly target: 2116.88
- Downside monthly target: 1944.65
- Downside monthly target: 1630.35
- Downside monthly target: 898.93
Bajaj Finance (BAJFINANCE) most active calls puts options
- CE of strike 4800
- CE of strike 4900
- CE of strike 5000
- PE of strike 4700
- PE of strike 4500
- PE of strike 4800
- PE of strike 4600
- CE of strike 5100
- PE of strike 4400
- CE of strike 5200
- PE of strike 4300
- PE of strike 4200
- CE of strike 4700
- PE of strike 4000
- CE of strike 5300
- CE of strike 5400
- PE of strike 4100
- CE of strike 4600
- PE of strike 3900
- PE of strike 3700
- PE of strike 4900
- PE of strike 3800
- CE of strike 4400
- CE of strike 4500
- PE of strike 3600
- PE of strike 3850
- PE of strike 3500
- PE of strike 3400
- PE of strike 3300
- PE of strike 3200
Bajaj Finance (BAJFINANCE) indicators technical analysis
Price action analysis of Bajaj Finance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4524.82 and Bajaj Finance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finance BAJFINANCE stock. Volume based technical analysis of Bajaj Finance BAJFINANCE stock is negative.
Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
