2021 Bajaj Finance (BAJFINANCE) technical analysis [forecast] stock price targets
Bajaj Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finance deals in Finance (including NBFCs) Bajaj Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 7428.80 | 7445.50 | 7679.95 | 7360.00 | 34.75 lakhs |
| 16 Thu Sep | 7411.50 | 7445.00 | 7445.00 | 7330.50 | 5.77 lakhs |
| 15 Wed Sep | 7414.15 | 7445.00 | 7480.00 | 7380.00 | 6.57 lakhs |
| 14 Tue Sep | 7417.55 | 7480.00 | 7530.00 | 7408.00 | 7.19 lakhs |
| 13 Mon Sep | 7445.55 | 7430.65 | 7495.00 | 7352.00 | 8.03 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7551.6 as stoploss in an intra day sell trade for a target of 7272.17. However, stock will show a bullish move above 7551.6.
Daily Price action analysis of BAJFINANCE based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finance
Stock is trading at 7565.05 as on 20 Mon Sep 11:25
Day open is at 7360.00, day high is at 7576.70, day low is at 7320.75, and day volume is at 87.99 lakhs so far.
First 15 minute high low range is 7320.75 - 7380.00
First hour high low range is 7320.75 - 7418.65
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:25 | 7565.05 | 7360.00 | 7576.70 | 7320.75 | 584879 |
| 20 Mon Sep 11:20 | 7568.05 | 7360.00 | 7575.00 | 7320.75 | 565189 |
| 20 Mon Sep 11:15 | 7550.00 | 7360.00 | 7565.00 | 7320.75 | 545534 |
| 20 Mon Sep 11:10 | 7536.70 | 7360.00 | 7565.00 | 7320.75 | 538953 |
| 20 Mon Sep 11:05 | 7535.00 | 7360.00 | 7565.00 | 7320.75 | 528794 |
Trend of Bajaj Finance is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bajaj Finance (BAJFINANCE) intraday stock price targets
- EntEntry: 7350.38 or 7457.1875
- Upside target: 7380
- Downside target : 7261.5
- Second Upside target: 7554.38
- Second Downside target : 7234.43
Bajaj Finance (BAJFINANCE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 7428.80 | 7430.65 | 7330.50 7679.95 |
62.312 lakhs |
| 09 Thu Sep | 7430.65 | 7550.00 | 7380.00 7615.00 |
32.928 lakhs |
| 03 Fri Sep | 7523.40 | 6995.95 | 6980.00 7674.50 |
87.422 lakhs |
| 27 Fri Aug | 6966.60 | 6740.00 | 6697.00 7054.00 |
80.415 lakhs |
| 20 Fri Aug | 6661.10 | 6149.00 | 6103.85 6732.70 |
73.446 lakhs |
Weekly forecast of Bajaj Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance (BAJFINANCE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 7428.80 | 7525.00 | 7330.50 7679.95 |
138.154 lakhs |
| 31 Tue Aug | 7524.50 | 6270.00 | 6057.00 7598.80 |
290.361 lakhs |
| 30 Fri Jul | 6228.10 | 6040.00 | 5868.00 6430.00 |
293.815 lakhs |
| 30 Wed Jun | 6015.85 | 5644.00 | 5625.40 6249.00 |
443.841 lakhs |
| 31 Mon May | 5627.95 | 5316.30 | 5267.00 5794.80 |
460.828 lakhs |
Monthly forecast of Bajaj Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance Daily stock price targets
- Upside daily target: 7585.83
Bajaj Finance Weekly stock price targets
- Upside weekly target: 7946.2
- Upside weekly target: 7554.38
- Downside weekly target: 7188.8
- Downside weekly target: 6831.8
- Downside weekly target: 6479.05
- Downside weekly target: 6136.21
Bajaj Finance Monthly stock price targets
- Upside monthly target: 8332.55
- Upside monthly target: 7554.38
- Downside monthly target: 7194.78
- Downside monthly target: 6790.75
- Downside monthly target: 6444.23
- Downside monthly target: 6121.4
- Downside monthly target: 5820.63
- Downside monthly target: 5447.48
- Downside monthly target: 5036.28
- Downside monthly target: 4384.28
Bajaj Finance (BAJFINANCE) most active calls puts options
- CE of strike 7700
- CE of strike 7600
- CE of strike 8000
- CE of strike 7500
- CE of strike 7800
- PE of strike 7000
- CE of strike 7900
- PE of strike 7400
- CE of strike 8500
- PE of strike 7200
- CE of strike 8200
- PE of strike 7500
- CE of strike 8800
- CE of strike 8100
- PE of strike 7100
- PE of strike 7300
- CE of strike 7400
- PE of strike 6500
- PE of strike 7600
- PE of strike 6800
- PE of strike 6900
- CE of strike 8300
- PE of strike 6700
- CE of strike 8700
- PE of strike 6600
- CE of strike 8400
- CE of strike 8600
- PE of strike 6400
- PE of strike 7700
- PE of strike 6300
Bajaj Finance (BAJFINANCE) indicators technical analysis
Price action analysis of Bajaj Finance (BAJFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finance in short term but the sell signal is initial and weak.
Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7447.37 and Bajaj Finance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance BAJFINANCE stock. Volume based technical analysis of Bajaj Finance BAJFINANCE stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
