2021 Bajaj Finance (BAJFINANCE) technical analysis [forecast] stock price targets
Bajaj Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finance deals in Finance (including NBFCs) Bajaj Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 5266.80 | 5315.00 | 5369.90 | 5195.00 | 20.32 lakhs |
| 26 Fri Feb | 5264.90 | 5430.00 | 5454.00 | 5221.00 | 37.13 lakhs |
| 25 Thu Feb | 5529.95 | 5601.00 | 5619.95 | 5511.35 | 15.85 lakhs |
| 24 Wed Feb | 5562.90 | 5444.00 | 5578.90 | 5383.00 | 19.09 lakhs |
| 23 Tue Feb | 5383.70 | 5420.00 | 5504.65 | 5350.00 | 21.9 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5321.7, but if it comes above 5321.7, then a intra day buy could be more profitable.
If you take a sell trade below 5321.7, then use 5321.7 as stoploss and 5127.4 as target. However if you take a buy trade in stock , then use 5321.7 as stoploss and 5483.59 as target.
Daily Price action analysis of BAJFINANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bajaj Finance
Stock is trading at 5363.00 as on 02 Tue Mar 10:25
Day open is at 5300.00, day high is at 5410.00, day low is at 5300.00, and day volume is at 71.8 lakhs so far.
First 15 minute high low range is 5300.00 - 5410.00
First hour high low range is 5300.00 - 5410.00
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Tue Mar 10:25 | 5363.00 | 5300.00 | 5410.00 | 5300.00 | 706005 |
| 02 Tue Mar 10:20 | 5367.95 | 5300.00 | 5410.00 | 5300.00 | 687858 |
| 02 Tue Mar 10:15 | 5385.00 | 5300.00 | 5410.00 | 5300.00 | 651806 |
| 02 Tue Mar 10:10 | 5376.50 | 5300.00 | 5410.00 | 5300.00 | 639104 |
| 02 Tue Mar 10:05 | 5385.75 | 5300.00 | 5410.00 | 5300.00 | 615489 |
Prices of Bajaj Finance are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Bajaj Finance (BAJFINANCE) intraday stock price targets
- EntEntry: 5355 or 5256.675
- Upside target: 5410
- Downside target : 5190
- Second Upside target: 5318.35
- Second Downside target : 5143.45
Bajaj Finance (BAJFINANCE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 01 Mon Mar | 5266.80 | 5315.00 | 5195.00 5369.90 |
20.319 lakhs |
| 26 Fri Feb | 5264.90 | 5480.00 | 5221.00 5619.95 |
113.975 lakhs |
| 19 Fri Feb | 5497.95 | 5605.35 | 5425.00 5822.20 |
127.04 lakhs |
| 12 Fri Feb | 5577.45 | 5542.00 | 5382.60 5665.00 |
113.569 lakhs |
| 05 Fri Feb | 5538.55 | 4775.00 | 4666.50 5627.00 |
210.534 lakhs |
Weekly forecast of Bajaj Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finance based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance (BAJFINANCE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 01 Mon Mar | 5266.80 | 5315.00 | 5195.00 5369.90 |
20.319 lakhs |
| 26 Fri Feb | 5264.90 | 4775.00 | 4666.50 5822.20 |
565.119 lakhs |
| 29 Fri Jan | 4734.55 | 5310.20 | 4686.00 5338.00 |
682.754 lakhs |
| 31 Thu Dec | 5295.20 | 4951.20 | 4775.00 5372.50 |
705.755 lakhs |
| 27 Fri Nov | 4908.80 | 3325.55 | 3274.65 4960.00 |
1325.935 lakhs |
Monthly forecast of Bajaj Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance Daily stock price targets
- Upside daily target: 5791.23
- Upside daily target: 5492.48
- Downside daily target: 5143.45
Bajaj Finance Weekly stock price targets
- Upside weekly target: 6063.03
- Upside weekly target: 5762.43
- Upside weekly target: 5480.03
- Downside weekly target: 5203
- Downside weekly target: 4948.78
- Downside weekly target: 4712.58
Bajaj Finance Monthly stock price targets
- Upside monthly target: 6121.4
- Upside monthly target: 5777.08
- Upside monthly target: 5393.95
- Downside monthly target: 5036.28
- Downside monthly target: 4525.86
- Downside monthly target: 4091.73
- Downside monthly target: 3742.15
- Downside monthly target: 3541.98
- Downside monthly target: 3315.33
- Downside monthly target: 3028.65
- Downside monthly target: 2806.2
- Downside monthly target: 2414.03
Bajaj Finance (BAJFINANCE) most active calls puts options
- PE of strike 5000
- CE of strike 5500
- CE of strike 5400
- PE of strike 5200
- CE of strike 5300
- CE of strike 6000
- CE of strike 5600
- PE of strike 4500
- CE of strike 5800
- CE of strike 5700
- PE of strike 5300
- PE of strike 4900
- PE of strike 5100
- PE of strike 4800
- PE of strike 4700
- CE of strike 5900
- CE of strike 6200
- CE of strike 6100
- CE of strike 6500
- PE of strike 4600
- CE of strike 5200
- CE of strike 6300
- PE of strike 5400
- PE of strike 4300
- PE of strike 4000
- CE of strike 6400
- PE of strike 4400
- PE of strike 5500
- PE of strike 4200
- CE of strike 6800
Bajaj Finance (BAJFINANCE) indicators technical analysis
Price action analysis of Bajaj Finance (BAJFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finance in short term but the sell signal is initial and weak.
Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.04 and Bajaj Finance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance BAJFINANCE stock. Volume based technical analysis of Bajaj Finance BAJFINANCE stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
