2020 Bajaj Finance (BAJFINANCE) technical analysis [forecast] stock price targets
Bajaj Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bajaj Finance deals in Finance (including NBFCs) Bajaj Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 3138.95 | 3080.00 | 3167.15 | 3028.80 | 62.33 lakhs |
| 24 Thu Sep | 3028.90 | 3191.00 | 3194.75 | 3006.90 | 59.64 lakhs |
| 23 Wed Sep | 3243.85 | 3330.00 | 3344.00 | 3200.20 | 42.44 lakhs |
| 22 Tue Sep | 3303.00 | 3329.00 | 3353.80 | 3217.05 | 42.25 lakhs |
| 21 Mon Sep | 3330.15 | 3462.80 | 3467.00 | 3314.25 | 36.28 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3093.9, for a target of 3286.9 or 3447.76
Daily Price action analysis of BAJFINANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BAJFINANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BAJFINANCE based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Intraday technical analysis of Bajaj Finance
Stock is trading at 3138.95 as on 25 Fri Sep 15:33
Day open is at 3080.00, day high is at 3167.15, day low is at 3028.80, and day volume is at 2515.79 lakhs so far.
First 15 minute high low range is 3052.25 - 3104.25
First hour high low range is 3041.00 - 3104.25
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 3138.95 | 3080.00 | 3167.15 | 3028.80 | 6231029 |
| 25 Fri Sep 15:30 | 3132.00 | 3080.00 | 3167.15 | 3028.80 | 6231029 |
| 25 Fri Sep 15:25 | 3136.95 | 3080.00 | 3167.15 | 3028.80 | 6192633 |
| 25 Fri Sep 15:20 | 3139.00 | 3080.00 | 3167.15 | 3028.80 | 6096128 |
| 25 Fri Sep 15:15 | 3140.00 | 3080.00 | 3167.15 | 3028.80 | 5997744 |
Trend of Bajaj Finance is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bajaj Finance (BAJFINANCE) intraday stock price targets
- EntEntry: 3078.25 or 3125.5125
- Upside target: 3104.25
- Downside target : 3000.25
- Second Upside target: 3222.23
- Second Downside target : 3083.88
Bajaj Finance (BAJFINANCE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 3138.95 | 3462.80 | 3006.90 3467.00 |
242.935 lakhs |
| 18 Fri Sep | 3474.80 | 3557.00 | 3420.00 3575.05 |
188.833 lakhs |
| 11 Fri Sep | 3544.40 | 3607.00 | 3392.45 3629.00 |
230.478 lakhs |
| 04 Fri Sep | 3596.80 | 3715.00 | 3465.00 3749.85 |
270.122 lakhs |
| 28 Fri Aug | 3670.80 | 3403.00 | 3401.05 3707.00 |
315.877 lakhs |
Weekly forecast of Bajaj Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bajaj Finance based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Bajaj Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance (BAJFINANCE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 3138.95 | 3517.00 | 3006.90 3680.00 |
847.069 lakhs |
| 31 Mon Aug | 3487.80 | 3244.00 | 3142.85 3749.85 |
1250.105 lakhs |
| 31 Fri Jul | 3251.30 | 2831.00 | 2806.00 3519.50 |
2822.239 lakhs |
| 30 Tue Jun | 2831.00 | 1997.05 | 1997.05 3125.00 |
3224.906 lakhs |
| 29 Fri May | 1953.65 | 2200.00 | 1783.00 2258.95 |
2057.354 lakhs |
Monthly forecast of Bajaj Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bajaj Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bajaj Finance based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Bajaj Finance Daily stock price targets
- Upside daily target: 3587.33
- Upside daily target: 3414.5
- Upside daily target: 3247.06
- Downside daily target: 3083.88
- Downside daily target: 2923.98
Bajaj Finance Weekly stock price targets
- Upside weekly target: 3841.88
- Upside weekly target: 3642.18
- Upside weekly target: 3443.98
- Upside weekly target: 3221.18
- Downside weekly target: 3059.78
- Downside weekly target: 2842.88
Bajaj Finance Monthly stock price targets
- Upside monthly target: 5054.68
- Upside monthly target: 4692.95
- Upside monthly target: 4455.68
- Upside monthly target: 4171.09
- Upside monthly target: 3922.33
- Upside monthly target: 3541.98
- Upside monthly target: 3315.33
- Downside monthly target: 3028.65
- Downside monthly target: 2769.51
- Downside monthly target: 2414.03
- Downside monthly target: 2116.88
- Downside monthly target: 1944.65
- Downside monthly target: 1630.35
- Downside monthly target: 898.93
Bajaj Finance (BAJFINANCE) most active calls puts options
- CE of strike 3500
- CE of strike 3200
- PE of strike 3000
- PE of strike 2800
- PE of strike 2500
- CE of strike 3100
- CE of strike 3300
- PE of strike 2900
- CE of strike 3400
- PE of strike 2700
- CE of strike 3600
- PE of strike 3100
- CE of strike 3700
- CE of strike 3150
- PE of strike 2600
- CE of strike 3250
- PE of strike 3050
- CE of strike 3350
- CE of strike 3000
- CE of strike 3050
- CE of strike 4000
- PE of strike 3200
- CE of strike 3450
- PE of strike 2950
- CE of strike 3900
- CE of strike 3800
- PE of strike 3150
- PE of strike 3300
- CE of strike 4100
- PE of strike 3500
Bajaj Finance (BAJFINANCE) indicators technical analysis
Price action analysis of Bajaj Finance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.
Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3317.01 and Bajaj Finance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance BAJFINANCE stock. Volume based technical analysis of Bajaj Finance BAJFINANCE stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
