Stock analysis Bharat Forge Limited BHARATFORG
More indepth analysis on MunafaSutra.com
Recent prices of BHARATFORG Bharat Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 1311.40 | 1275.00 to 1319.00 | 2.12% | 1.6 times |
| 01 Tue Jul 2025 | 1284.20 | 1270.00 to 1314.90 | -1.83% | 1.14 times |
| 30 Mon Jun 2025 | 1308.10 | 1305.60 to 1323.50 | -0.12% | 0.49 times |
| 27 Fri Jun 2025 | 1309.70 | 1287.90 to 1324.50 | 1.8% | 1.17 times |
| 26 Thu Jun 2025 | 1286.50 | 1275.30 to 1291.40 | 0.89% | 0.84 times |
| 25 Wed Jun 2025 | 1275.10 | 1270.60 to 1306.10 | -1.56% | 0.75 times |
| 24 Tue Jun 2025 | 1295.30 | 1287.50 to 1316.90 | -0.04% | 1.04 times |
| 23 Mon Jun 2025 | 1295.80 | 1275.10 to 1305.00 | 1.37% | 2.42 times |
| 20 Fri Jun 2025 | 1278.30 | 1269.00 to 1284.30 | 0.1% | 0.76 times |
| 19 Thu Jun 2025 | 1277.00 | 1273.00 to 1307.40 | -1.6% | 0.47 times |
| 18 Wed Jun 2025 | 1297.80 | 1290.60 to 1321.10 | -0.21% | 0.92 times |
| 17 Tue Jun 2025 | 1300.50 | 1295.00 to 1324.90 | -1.6% | 0.47 times |
Technical analysis forecast of Bharat Forge Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time. Stock is rising and might rise more.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1309.8, but if it comes below 1309.8, then a intra day sell could be more profitable.
If you take a sell trade below 1309.8, then use 1309.8 as stoploss and 1289.28 as target. However if you take a buy trade in Bharat Forge Limited, then use 1309.8 as stoploss and 1334.5 as target.