2022 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 729.30 | 715.00 | 733.65 | 705.05 | 9.26 lakhs |
| 24 Mon Jan | 718.90 | 735.00 | 740.40 | 710.00 | 13.35 lakhs |
| 21 Fri Jan | 740.40 | 747.00 | 755.80 | 732.00 | 13.16 lakhs |
| 20 Thu Jan | 750.20 | 762.10 | 763.15 | 742.50 | 6.87 lakhs |
| 19 Wed Jan | 758.35 | 757.00 | 764.00 | 748.95 | 6.27 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 714.1 or till 681.8. Use a stoploss of 741.01 and if the stock hits stoploss, then it can shoot up till 767.91
Daily Price action analysis of BHARATFORG based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 715.30 as on 27 Thu Jan 10:20
Day open is at 726.85, day high is at 728.65, day low is at 713.00, and day volume is at 21.27 lakhs so far.
First 15 minute high low range is 715.00 - 728.65
First hour high low range is 713.00 - 728.65
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:20 | 715.30 | 726.85 | 728.65 | 713.00 | 329514 |
| 27 Thu Jan 10:15 | 713.90 | 726.85 | 728.65 | 713.00 | 317692 |
| 27 Thu Jan 10:10 | 718.15 | 726.85 | 728.65 | 713.00 | 301352 |
| 27 Thu Jan 10:05 | 720.50 | 726.85 | 728.65 | 713.00 | 204178 |
| 27 Thu Jan 10:00 | 719.10 | 726.85 | 728.65 | 713.00 | 162149 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 721.83 or 725.4125
- Upside target: 728.65
- Downside target : 701.35
- Second Upside target: 745.78
- Second Downside target : 717.18
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 729.30 | 735.00 | 705.05 740.40 |
22.61 lakhs |
| 21 Fri Jan | 740.40 | 782.00 | 732.00 787.50 |
50.313 lakhs |
| 14 Fri Jan | 781.10 | 749.10 | 735.65 784.00 |
72.578 lakhs |
| 07 Fri Jan | 748.30 | 697.50 | 697.50 755.45 |
75.801 lakhs |
| 31 Fri Dec | 697.85 | 681.30 | 677.45 706.00 |
41.665 lakhs |
Weekly forecast of Bharat Forge is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bharat Forge based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 729.30 | 697.50 | 697.50 787.50 |
221.302 lakhs |
| 31 Fri Dec | 697.85 | 697.30 | 652.50 745.80 |
266.993 lakhs |
| 30 Tue Nov | 693.65 | 767.05 | 678.85 847.95 |
537.316 lakhs |
| 29 Fri Oct | 767.15 | 737.00 | 717.30 818.00 |
430.567 lakhs |
| 30 Thu Sep | 737.45 | 770.70 | 727.20 811.45 |
435.777 lakhs |
Monthly forecast of Bharat Forge is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bharat Forge based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge Daily stock price targets
- Upside daily target: 794.05
- Upside daily target: 753.65
- Downside daily target: 717.18
Bharat Forge Weekly stock price targets
- Upside weekly target: 806.73
- Upside weekly target: 763.95
- Downside weekly target: 723.43
- Downside weekly target: 687.65
- Downside weekly target: 649.08
Bharat Forge Monthly stock price targets
- Upside monthly target: 842.93
- Upside monthly target: 798.79
- Upside monthly target: 750.95
- Downside monthly target: 713.4
- Downside monthly target: 678.2
- Downside monthly target: 638.23
- Downside monthly target: 604.99
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 750
- CE of strike 720
- CE of strike 800
- CE of strike 730
- CE of strike 770
- CE of strike 760
- CE of strike 780
- PE of strike 700
- CE of strike 740
- PE of strike 710
- CE of strike 790
- PE of strike 690
- PE of strike 720
- PE of strike 680
- PE of strike 760
- CE of strike 820
- PE of strike 650
- PE of strike 750
- PE of strike 770
- PE of strike 600
- PE of strike 740
- CE of strike 810
- CE of strike 700
- PE of strike 730
- PE of strike 800
- CE of strike 710
- CE of strike 850
- PE of strike 660
- PE of strike 780
- CE of strike 840
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.85 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
