2020 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 354.50 | 368.95 | 374.45 | 353.15 | 29.26 lakhs |
| 09 Thu Jul | 369.75 | 364.15 | 371.90 | 363.20 | 25.56 lakhs |
| 08 Wed Jul | 362.50 | 375.00 | 378.70 | 360.25 | 18.54 lakhs |
| 07 Tue Jul | 375.35 | 368.95 | 378.00 | 362.40 | 33.44 lakhs |
| 06 Mon Jul | 368.35 | 360.10 | 370.00 | 353.75 | 47.86 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 371.2 or till 391.3. Use a stoploss of 354.43 and if this stock hits its stoploss, then it can fall down till 337.65
Daily Price action analysis of BHARATFORG based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 354.50 as on 10 Fri Jul 15:33
Day open is at 368.95, day high is at 374.45, day low is at 353.15, and day volume is at 1013.73 lakhs so far.
First 15 minute high low range is 363.95 - 368.95
First hour high low range is 363.95 - 374.45
| Date | Intraday Price | Open | High | Low | Volume |
| 10 Fri Jul 15:33 | 354.50 | 368.95 | 374.45 | 353.15 | 2924330 |
| 10 Fri Jul 15:30 | 355.75 | 368.95 | 374.45 | 353.15 | 2924330 |
| 10 Fri Jul 15:25 | 355.00 | 368.95 | 374.45 | 353.15 | 2847072 |
| 10 Fri Jul 15:20 | 354.05 | 368.95 | 374.45 | 353.15 | 2746157 |
| 10 Fri Jul 15:15 | 354.65 | 368.95 | 374.45 | 353.15 | 2619358 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 366.45 or 358.8125
- Upside target: 368.95
- Downside target : 358.95
- Second Upside target: 364.48
- Second Downside target : 343.18
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 10 Fri Jul | 354.50 | 360.10 | 353.15 378.70 |
154.661 lakhs |
| 03 Fri Jul | 358.80 | 350.00 | 306.60 361.40 |
364.767 lakhs |
| 26 Fri Jun | 352.50 | 379.90 | 348.15 385.70 |
96.921 lakhs |
| 19 Fri Jun | 375.80 | 351.00 | 337.05 379.80 |
118.169 lakhs |
| 12 Fri Jun | 350.50 | 354.05 | 327.00 378.90 |
177.525 lakhs |
Weekly forecast of Bharat Forge is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bharat Forge based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 10 Fri Jul | 354.50 | 322.00 | 321.00 378.70 |
326.35 lakhs |
| 30 Tue Jun | 319.35 | 332.90 | 306.60 385.70 |
761.931 lakhs |
| 29 Fri May | 326.05 | 298.50 | 263.10 336.60 |
728.85 lakhs |
| 30 Thu Apr | 309.20 | 234.40 | 207.50 324.35 |
711.549 lakhs |
| 31 Tue Mar | 234.95 | 440.50 | 231.05 466.40 |
476.029 lakhs |
Monthly forecast of Bharat Forge is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bharat Forge based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Bharat Forge Daily stock price targets
- Upside daily target: 384.48
- Upside daily target: 365.53
- Downside daily target: 343.18
- Downside daily target: 322.15
- Downside daily target: 290.7
Bharat Forge Weekly stock price targets
- Upside weekly target: 399.18
- Upside weekly target: 369.1
- Downside weekly target: 347.05
- Downside weekly target: 321.49
- Downside weekly target: 290.33
- Downside weekly target: 273.73
- Downside weekly target: 258.4
Bharat Forge Monthly stock price targets
- Upside monthly target: 543.88
- Upside monthly target: 508.98
- Upside monthly target: 481.68
- Upside monthly target: 456.93
- Upside monthly target: 433.53
- Upside monthly target: 395.45
- Upside monthly target: 376.43
- Upside monthly target: 358.23
- Downside monthly target: 337.75
- Downside monthly target: 315.59
- Downside monthly target: 294.58
- Downside monthly target: 273.43
- Downside monthly target: 258.35
- Downside monthly target: 115.33
Bharat Forge (BHARATFORG) most active calls puts options
- PE of strike 350
- CE of strike 380
- PE of strike 360
- CE of strike 370
- CE of strike 400
- PE of strike 320
- PE of strike 340
- CE of strike 360
- CE of strike 390
- PE of strike 330
- PE of strike 300
- PE of strike 370
- CE of strike 410
- CE of strike 420
- CE of strike 350
- PE of strike 355
- PE of strike 310
- PE of strike 365
- CE of strike 375
- CE of strike 320
- CE of strike 365
- PE of strike 345
- PE of strike 380
- CE of strike 330
- PE of strike 280
- CE of strike 340
- CE of strike 440
- PE of strike 335
- PE of strike 265
- PE of strike 270
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.3 and Bharat Forge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
