2020 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Thu Sep | 478.65 | 474.00 | 483.60 | 469.05 | 11.81 lakhs |
| 16 Wed Sep | 480.65 | 476.70 | 487.55 | 475.05 | 29.75 lakhs |
| 15 Tue Sep | 476.70 | 478.50 | 481.40 | 471.75 | 16.83 lakhs |
| 14 Mon Sep | 475.60 | 465.25 | 481.85 | 465.00 | 41.73 lakhs |
| 11 Fri Sep | 463.40 | 459.50 | 466.50 | 456.30 | 17.27 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.6 as stoploss in an intra day buy trade for a target of 486.4. However, stock will show a bearish move below 472.6.
Daily Price action analysis of BHARATFORG based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 478.10 as on 18 Fri Sep 15:15
Day open is at 481.00, day high is at 487.40, day low is at 476.60, and day volume is at 739.8 lakhs so far.
First 15 minute high low range is 480.00 - 486.75
First hour high low range is 480.00 - 486.75
| Date | Intraday Price | Open | High | Low | Volume |
| 18 Fri Sep 15:15 | 478.10 | 481.00 | 487.40 | 476.60 | 2172219 |
| 18 Fri Sep 15:10 | 479.45 | 481.00 | 487.40 | 476.60 | 2077803 |
| 18 Fri Sep 15:05 | 478.75 | 481.00 | 487.40 | 476.60 | 1993775 |
| 18 Fri Sep 15:00 | 481.45 | 481.00 | 487.40 | 476.60 | 1909222 |
| 18 Fri Sep 14:55 | 481.30 | 481.00 | 487.40 | 476.60 | 1863745 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 483.38 or 478.725
- Upside target: 486.75
- Downside target : 473.25
- Second Upside target: 488.4
- Second Downside target : 473.85
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Thu Sep | 478.65 | 465.25 | 465.00 487.55 |
100.122 lakhs |
| 11 Fri Sep | 463.40 | 493.10 | 454.35 495.65 |
105.324 lakhs |
| 04 Fri Sep | 488.65 | 506.00 | 476.00 512.70 |
141.098 lakhs |
| 28 Fri Aug | 502.25 | 492.80 | 491.15 522.10 |
185.774 lakhs |
| 21 Fri Aug | 489.80 | 496.95 | 482.05 504.85 |
159.597 lakhs |
Weekly forecast of Bharat Forge is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bharat Forge based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Thu Sep | 478.65 | 492.00 | 454.35 512.70 |
314.514 lakhs |
| 31 Mon Aug | 491.20 | 380.20 | 376.00 522.10 |
1071.698 lakhs |
| 31 Fri Jul | 381.95 | 322.00 | 321.00 398.00 |
828.116 lakhs |
| 30 Tue Jun | 319.35 | 332.90 | 306.60 385.70 |
761.931 lakhs |
| 29 Fri May | 326.05 | 298.50 | 263.10 336.60 |
728.85 lakhs |
Monthly forecast of Bharat Forge is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is
Bharat Forge Daily stock price targets
- Upside daily target: 510.93
- Upside daily target: 483.33
- Downside daily target: 459.85
Bharat Forge Weekly stock price targets
- Upside weekly target: 556.08
- Upside weekly target: 527.65
- Upside weekly target: 500.68
- Downside weekly target: 474.53
- Downside weekly target: 450.78
- Downside weekly target: 402.9
- Downside weekly target: 380.48
Bharat Forge Monthly stock price targets
- Upside monthly target: 579.7
- Upside monthly target: 543.88
- Upside monthly target: 507.29
- Upside monthly target: 481.68
- Downside monthly target: 456.93
- Downside monthly target: 433.6
- Downside monthly target: 376.43
- Downside monthly target: 352.53
- Downside monthly target: 329.56
- Downside monthly target: 294.58
- Downside monthly target: 273.43
- Downside monthly target: 258.35
- Downside monthly target: 115.33
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 500
- CE of strike 480
- CE of strike 490
- CE of strike 520
- PE of strike 450
- CE of strike 510
- CE of strike 530
- CE of strike 550
- PE of strike 460
- PE of strike 440
- PE of strike 470
- CE of strike 540
- CE of strike 570
- CE of strike 470
- PE of strike 430
- PE of strike 420
- PE of strike 480
- CE of strike 560
- CE of strike 450
- CE of strike 460
- PE of strike 490
- CE of strike 580
- PE of strike 500
- PE of strike 520
- CE of strike 240
- PE of strike 340
- CE of strike 350
- PE of strike 350
- PE of strike 580
- PE of strike 270
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.56 and Bharat Forge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
