2021 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 602.40 | 613.80 | 617.70 | 600.00 | 10.68 lakhs |
| 23 Tue Feb | 608.55 | 608.95 | 620.00 | 588.95 | 53.36 lakhs |
| 22 Mon Feb | 588.60 | 603.80 | 607.70 | 583.60 | 34.66 lakhs |
| 19 Fri Feb | 603.00 | 630.85 | 630.85 | 595.05 | 29.34 lakhs |
| 18 Thu Feb | 633.05 | 644.00 | 645.60 | 626.60 | 18.84 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.8 as stoploss in an intra day buy trade for a target of 623.69. However, stock will show a bearish move below 601.8.
Daily Price action analysis of BHARATFORG based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 614.25 as on 25 Thu Feb 9:50
Day open is at 607.80, day high is at 615.65, day low is at 604.30, and day volume is at 16.74 lakhs so far.
First 15 minute high low range is 604.30 - 611.85
First hour high low range is 604.30 - 615.65
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 9:50 | 614.25 | 607.80 | 615.65 | 604.30 | 391680 |
| 25 Thu Feb 9:45 | 615.50 | 607.80 | 615.65 | 604.30 | 368946 |
| 25 Thu Feb 9:40 | 613.70 | 607.80 | 615.65 | 604.30 | 315843 |
| 25 Thu Feb 9:35 | 613.95 | 607.80 | 614.75 | 604.30 | 249832 |
| 25 Thu Feb 9:30 | 613.50 | 607.80 | 613.55 | 604.30 | 177076 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 608.08 or 605.025
- Upside target: 611.85
- Downside target : 596.75
- Second Upside target: 610.05
- Second Downside target : 592.35
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Wed Feb | 602.40 | 603.80 | 583.60 620.00 |
98.696 lakhs |
| 19 Fri Feb | 603.00 | 635.55 | 595.05 653.40 |
144.483 lakhs |
| 12 Fri Feb | 640.10 | 621.00 | 620.00 666.65 |
175.739 lakhs |
| 05 Fri Feb | 617.90 | 587.00 | 576.50 668.00 |
144.465 lakhs |
| 29 Fri Jan | 583.80 | 635.30 | 562.00 636.00 |
107.236 lakhs |
Weekly forecast of Bharat Forge is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Bharat Forge based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Wed Feb | 602.40 | 587.00 | 576.50 668.00 |
563.383 lakhs |
| 29 Fri Jan | 583.80 | 527.65 | 524.25 676.90 |
776.528 lakhs |
| 31 Thu Dec | 525.30 | 513.50 | 492.10 567.25 |
677.016 lakhs |
| 27 Fri Nov | 508.35 | 454.00 | 445.00 539.65 |
615.885 lakhs |
| 30 Fri Oct | 451.30 | 448.00 | 439.50 498.75 |
489.958 lakhs |
Monthly forecast of Bharat Forge is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge Daily stock price targets
- Upside daily target: 657.68
- Upside daily target: 626.38
- Downside daily target: 592.35
Bharat Forge Weekly stock price targets
- Upside weekly target: 688.7
- Upside weekly target: 648.35
- Upside weekly target: 611.63
- Downside weekly target: 574.8
- Downside weekly target: 540.78
- Downside weekly target: 477.93
Bharat Forge Monthly stock price targets
- Upside monthly target: 706.68
- Upside monthly target: 628.73
- Downside monthly target: 589.45
- Downside monthly target: 554.03
- Downside monthly target: 508.7
- Downside monthly target: 480.13
- Downside monthly target: 453.81
- Downside monthly target: 428.48
- Downside monthly target: 394.93
- Downside monthly target: 374.74
- Downside monthly target: 352.53
- Downside monthly target: 329.56
- Downside monthly target: 294.58
- Downside monthly target: 273.43
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 650
- CE of strike 620
- CE of strike 640
- CE of strike 660
- CE of strike 630
- CE of strike 680
- PE of strike 600
- CE of strike 610
- CE of strike 600
- CE of strike 700
- PE of strike 580
- CE of strike 670
- PE of strike 550
- PE of strike 610
- CE of strike 690
- PE of strike 590
- PE of strike 570
- CE of strike 720
- PE of strike 560
- PE of strike 620
- CE of strike 590
- CE of strike 550
- PE of strike 630
- PE of strike 640
- CE of strike 760
- PE of strike 540
- PE of strike 660
- CE of strike 750
- PE of strike 650
- CE of strike 460
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.14 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
