2020 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 494.10 | 500.00 | 502.80 | 492.10 | 14.62 lakhs |
| 23 Mon Nov | 499.20 | 500.60 | 503.00 | 491.20 | 22.24 lakhs |
| 20 Fri Nov | 497.30 | 514.35 | 518.00 | 493.30 | 22.47 lakhs |
| 19 Thu Nov | 510.00 | 499.70 | 516.50 | 497.20 | 44.84 lakhs |
| 18 Wed Nov | 499.90 | 493.80 | 507.50 | 490.20 | 23.93 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.2 as stoploss in an intra day sell trade for a target of 483.01. However, stock will show a bullish move above 503.2.
Daily Price action analysis of BHARATFORG based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 494.20 as on 24 Tue Nov 15:33
Day open is at 500.00, day high is at 502.80, day low is at 492.10, and day volume is at 532.84 lakhs so far.
First 15 minute high low range is 498.00 - 502.80
First hour high low range is 495.50 - 502.80
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 15:33 | 494.20 | 500.00 | 502.80 | 492.10 | 1461718 |
| 24 Tue Nov 15:29 | 494.20 | 500.00 | 502.80 | 492.10 | 1461718 |
| 24 Tue Nov 15:25 | 494.40 | 500.00 | 502.80 | 492.10 | 1430893 |
| 24 Tue Nov 15:20 | 494.00 | 500.00 | 502.80 | 492.10 | 1396168 |
| 24 Tue Nov 15:15 | 494.00 | 500.00 | 502.80 | 492.10 | 1323544 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 500.4 or 495.275
- Upside target: 502.8
- Downside target : 493.2
- Second Upside target: 498.45
- Second Downside target : 487.75
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 494.10 | 500.60 | 491.20 503.00 |
36.855 lakhs |
| 20 Fri Nov | 497.30 | 486.85 | 482.10 518.00 |
125.526 lakhs |
| 13 Fri Nov | 481.10 | 480.60 | 478.00 539.65 |
225.379 lakhs |
| 06 Fri Nov | 477.05 | 454.00 | 445.00 486.85 |
107.294 lakhs |
| 30 Fri Oct | 451.30 | 495.10 | 447.25 495.90 |
107.544 lakhs |
Weekly forecast of Bharat Forge is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 494.10 | 454.00 | 445.00 539.65 |
495.054 lakhs |
| 30 Fri Oct | 451.30 | 448.00 | 439.50 498.75 |
489.958 lakhs |
| 30 Wed Sep | 447.55 | 492.00 | 427.50 512.70 |
484.138 lakhs |
| 31 Mon Aug | 491.20 | 380.20 | 376.00 522.10 |
1071.698 lakhs |
| 31 Fri Jul | 381.95 | 322.00 | 321.00 398.00 |
828.116 lakhs |
Monthly forecast of Bharat Forge is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge Daily stock price targets
- Upside daily target: 522.9
- Upside daily target: 496.15
- Downside daily target: 469.3
Bharat Forge Weekly stock price targets
- Upside weekly target: 541.2
- Upside weekly target: 509.6
- Downside weekly target: 484.59
- Downside weekly target: 461.03
- Downside weekly target: 438.5
- Downside weekly target: 408.05
Bharat Forge Monthly stock price targets
- Upside monthly target: 579.7
- Upside monthly target: 504.65
- Downside monthly target: 480.13
- Downside monthly target: 453.81
- Downside monthly target: 428.48
- Downside monthly target: 394.93
- Downside monthly target: 375.2
- Downside monthly target: 352.53
- Downside monthly target: 329.56
- Downside monthly target: 294.58
- Downside monthly target: 273.43
- Downside monthly target: 258.35
- Downside monthly target: 115.33
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 500
- CE of strike 510
- CE of strike 520
- PE of strike 480
- CE of strike 530
- PE of strike 490
- CE of strike 550
- CE of strike 560
- CE of strike 540
- PE of strike 500
- PE of strike 450
- PE of strike 470
- CE of strike 570
- CE of strike 580
- CE of strike 600
- PE of strike 460
- CE of strike 490
- CE of strike 480
- PE of strike 510
- PE of strike 430
- CE of strike 470
- PE of strike 400
- PE of strike 440
- CE of strike 590
- PE of strike 410
- PE of strike 390
- CE of strike 390
- PE of strike 380
- PE of strike 350
- CE of strike 350
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.05 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
