2021 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 28 Tue Sep | 755.90 | 783.70 | 793.00 | 751.05 | 23.04 lakhs |
| 27 Mon Sep | 780.65 | 749.80 | 785.80 | 744.40 | 39.84 lakhs |
| 24 Fri Sep | 749.80 | 768.00 | 774.90 | 738.05 | 20.48 lakhs |
| 23 Thu Sep | 764.30 | 742.55 | 767.65 | 742.55 | 15.4 lakhs |
| 22 Wed Sep | 740.85 | 739.00 | 750.85 | 730.60 | 27.27 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 753.2 as stoploss in an intra day buy trade for a target of 769.26. However, stock will show a bearish move below 753.2.
Daily Price action analysis of BHARATFORG based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 755.90 as on 28 Tue Sep 15:34
Day open is at 783.70, day high is at 793.00, day low is at 751.05, and day volume is at 978.08 lakhs so far.
First 15 minute high low range is 778.10 - 793.00
First hour high low range is 774.65 - 793.00
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Tue Sep 15:34 | 755.90 | 783.70 | 793.00 | 751.05 | 2303924 |
| 28 Tue Sep 15:30 | 754.00 | 783.70 | 793.00 | 751.05 | 2303924 |
| 28 Tue Sep 15:25 | 754.35 | 783.70 | 793.00 | 751.05 | 2277296 |
| 28 Tue Sep 15:20 | 757.35 | 783.70 | 793.00 | 751.05 | 2220507 |
| 28 Tue Sep 15:15 | 757.70 | 783.70 | 793.00 | 751.05 | 2145318 |
Trend of Bharat Forge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 785.55 or 762.75
- Upside target: 793
- Downside target : 763.2
- Second Upside target: 774.45
- Second Downside target : 732.5
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 28 Tue Sep | 755.90 | 749.80 | 744.40 793.00 |
62.884 lakhs |
| 24 Fri Sep | 749.80 | 760.00 | 727.20 774.90 |
101.238 lakhs |
| 17 Fri Sep | 761.55 | 777.00 | 756.05 794.95 |
78.809 lakhs |
| 09 Thu Sep | 773.85 | 799.95 | 758.55 804.90 |
56.641 lakhs |
| 03 Fri Sep | 791.30 | 732.65 | 732.65 811.45 |
155.809 lakhs |
Weekly forecast of Bharat Forge is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bharat Forge based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 28 Tue Sep | 755.90 | 770.70 | 727.20 811.45 |
378.805 lakhs |
| 31 Tue Aug | 767.20 | 777.25 | 717.00 844.80 |
597.649 lakhs |
| 30 Fri Jul | 771.65 | 762.00 | 759.50 832.00 |
338.669 lakhs |
| 30 Wed Jun | 761.90 | 682.00 | 660.10 790.90 |
810.078 lakhs |
| 31 Mon May | 677.85 | 602.55 | 598.60 694.85 |
501.58 lakhs |
Monthly forecast of Bharat Forge is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge Daily stock price targets
- Upside daily target: 803.93
- Upside daily target: 764.45
- Downside daily target: 725.5
Bharat Forge Weekly stock price targets
- Upside weekly target: 881.65
- Upside weekly target: 824.3
- Upside weekly target: 783.28
- Downside weekly target: 744.78
- Downside weekly target: 706.68
Bharat Forge Monthly stock price targets
- Upside monthly target: 841.8
- Upside monthly target: 798.79
- Downside monthly target: 755.44
- Downside monthly target: 711
- Downside monthly target: 666.54
- Downside monthly target: 630.64
- Downside monthly target: 595.64
- Downside monthly target: 554.03
- Downside monthly target: 508.7
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 800
- CE of strike 780
- CE of strike 790
- CE of strike 820
- CE of strike 810
- CE of strike 830
- CE of strike 770
- PE of strike 750
- CE of strike 840
- PE of strike 760
- CE of strike 760
- PE of strike 770
- CE of strike 850
- PE of strike 780
- PE of strike 740
- CE of strike 750
- PE of strike 720
- PE of strike 730
- PE of strike 700
- CE of strike 860
- CE of strike 900
- PE of strike 710
- CE of strike 880
- PE of strike 800
- CE of strike 730
- CE of strike 700
- PE of strike 690
- PE of strike 680
- CE of strike 740
- CE of strike 870
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.5 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
