2021 Bharat Forge (BHARATFORG) technical analysis [forecast] stock price targets
Bharat Forge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Bharat Forge deals in Other Industrial Products Bharat Forge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 731.85 | 743.80 | 744.80 | 729.00 | 16.17 lakhs |
| 15 Tue Jun | 741.50 | 745.00 | 749.90 | 732.20 | 22.03 lakhs |
| 14 Mon Jun | 740.70 | 750.00 | 751.00 | 725.00 | 17.8 lakhs |
| 11 Fri Jun | 747.90 | 768.00 | 773.95 | 745.00 | 31.79 lakhs |
| 10 Thu Jun | 758.35 | 760.00 | 763.00 | 749.00 | 34.43 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 746.6 as stoploss in an intra day sell trade for a target of 705.58. However, stock will show a bullish move above 746.6.
Daily Price action analysis of BHARATFORG based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BHARATFORG based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of BHARATFORG based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Bharat Forge
Stock is trading at 736.30 as on 17 Thu Jun 10:05
Day open is at 731.50, day high is at 738.00, day low is at 725.00, and day volume is at 20.69 lakhs so far.
First 15 minute high low range is 725.00 - 734.80
First hour high low range is 725.00 - 738.00
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 10:05 | 736.30 | 731.50 | 738.00 | 725.00 | 288823 |
| 17 Thu Jun 10:00 | 735.80 | 731.50 | 738.00 | 725.00 | 275099 |
| 17 Thu Jun 9:55 | 734.80 | 731.50 | 738.00 | 725.00 | 268991 |
| 17 Thu Jun 9:50 | 734.35 | 731.50 | 738.00 | 725.00 | 248940 |
| 17 Thu Jun 9:45 | 733.65 | 731.50 | 738.00 | 725.00 | 243120 |
Prices of Bharat Forge are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Bharat Forge (BHARATFORG) intraday stock price targets
- EntEntry: 729.9 or 733.6625
- Upside target: 734.8
- Downside target : 715.2
- Second Upside target: 738.33
- Second Downside target : 722.53
Bharat Forge (BHARATFORG) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 731.85 | 750.00 | 725.00 751.00 |
55.994 lakhs |
| 11 Fri Jun | 747.90 | 788.45 | 744.15 790.90 |
233.802 lakhs |
| 04 Fri Jun | 750.90 | 678.00 | 660.10 758.65 |
320.773 lakhs |
| 28 Fri May | 677.55 | 648.70 | 646.80 694.85 |
129.691 lakhs |
| 21 Fri May | 644.65 | 650.00 | 642.00 689.00 |
135.266 lakhs |
Weekly forecast of Bharat Forge is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Bharat Forge based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge (BHARATFORG) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 731.85 | 682.00 | 660.10 790.90 |
596.433 lakhs |
| 31 Mon May | 677.85 | 602.55 | 598.60 694.85 |
501.58 lakhs |
| 30 Fri Apr | 610.40 | 603.80 | 555.75 626.90 |
371.826 lakhs |
| 31 Wed Mar | 595.95 | 619.60 | 568.30 650.00 |
399.954 lakhs |
| 26 Fri Feb | 610.05 | 587.00 | 576.50 668.00 |
621.706 lakhs |
Monthly forecast of Bharat Forge is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Bharat Forge based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Bharat Forge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bharat Forge Daily stock price targets
- Upside daily target: 786.55
- Upside daily target: 746.68
- Downside daily target: 700.4
Bharat Forge Weekly stock price targets
- Upside weekly target: 804.05
- Upside weekly target: 756.78
- Downside weekly target: 715.43
- Downside weekly target: 678.51
- Downside weekly target: 644.15
- Downside weekly target: 611
- Downside weekly target: 576.19
Bharat Forge Monthly stock price targets
- Upside monthly target: 826.78
- Upside monthly target: 743.44
- Downside monthly target: 706.68
- Downside monthly target: 666.54
- Downside monthly target: 630.64
- Downside monthly target: 595.64
- Downside monthly target: 554.03
- Downside monthly target: 508.7
- Downside monthly target: 480.13
- Downside monthly target: 453.81
- Downside monthly target: 394.93
Bharat Forge (BHARATFORG) most active calls puts options
- CE of strike 770
- CE of strike 800
- PE of strike 700
- CE of strike 760
- CE of strike 780
- CE of strike 750
- CE of strike 790
- CE of strike 740
- PE of strike 650
- PE of strike 720
- PE of strike 730
- PE of strike 680
- CE of strike 850
- CE of strike 810
- CE of strike 820
- PE of strike 710
- PE of strike 740
- PE of strike 690
- PE of strike 670
- CE of strike 830
- CE of strike 730
- PE of strike 750
- CE of strike 840
- PE of strike 640
- CE of strike 700
- CE of strike 880
- PE of strike 660
- CE of strike 720
- CE of strike 860
- PE of strike 550
Bharat Forge (BHARATFORG) indicators technical analysis
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.69 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
